Pioneers

Citadel Capital - Common Shares 2.13 2.35 0.10 %
Al Khair River For Development Agricultural Investment&Envir 0.614 0.719 0.17 %
Arabia Investments Holding 0.596 0.603 0.01 %
The Egyptian Modern Education Systems 0.25 0.271 0.08 %
Egyptians Housing Development & Reconstruction 0.426 0.423 -0.01 %
Emaar Misr for Development 5.28 5.45 0.03 %
Orascom Investment Holding 0.312 0.326 0.04 %
Industrial & Engineering Projects 0.205 0.219 0.07 %
Arab Developers Holding 0.35 0.35 0.00 %
Egyptian Real Estate Group 0.7 0.735 0.05 %
Cairo Oils & Soap 0.177 0.188 0.06 %
Palm Hills Development Company 3.02 3 -0.01 %
Egyptians For Investment & Urban Development 0.227 0.237 0.04 %
Belton Holding 2.69 2.74 0.02 %
Medical Packaging Company 0.996 1.045 0.05 %
Amer Group Holding 0.757 0.772 0.02 %
Atlas Investment & Food Industries 0.38 0.402 0.06 %
Orascom Financial Holding 0.256 0.26 0.02 %
Ibnsina Pharma 2.24 2.24 0.00 %
T M G Holding 59.65 58.85 -0.01 %
Fawry For Banking Technology And Electronic Payment 6 6 0.00 %
Heliopolis Housing 9.27 9.33 0.01 %
Arab for management Co. 0.65 0.668 0.03 %
Giza General Contracting 0.333 0.342 0.03 %
EFG Holding Group 14.25 14.38 0.01 %
Medinet Masr Housing 3.26 3.28 0.01 %
Iron and steel for mines and quarries 2.83 2.82 0.00 %
Misr National Steel - Ataqa 2.8 2.77 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.99 1.98 -0.01 %
The Holding Company for Financial Investments (Lakah Group) 4.86 4.65 -0.04 %
Maridive & oil services 0.226 0.253 0.12 %
Egyptian for Developing Building Materials 0.25 0.26 0.04 %
Pioneers Properties for Development 2.3 2.31 0.00 %
Taqa Arabia 9.15 8.91 -0.03 %
Zahraa Maadi Investment & Development 5.89 5.91 0.00 %
Dice Sport & Casual Wear 1.207 1.214 0.01 %
Lotus For Agricultural Investments And Development 0.871 0.84 -0.04 %
Macro Group Pharmaceuticals -Macro Capital 2.08 2.06 -0.01 %
Integrated Engineering Group S.A.E 0.153 0.161 0.05 %
Commercial International Bank (Egypt) CIB 75 74.5 -0.01 %
Egyptian for Tourism Resorts 5.35 5.48 0.02 %
Mena Touristic & Real Estate Investment 1.325 1.313 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.358 0.358 0.00 %
Arab Ceramics - Ceramica Remas 0.644 0.66 0.02 %
Aspire Capital Holding for Financial Investments 0.27 0.277 0.03 %
City Lab 1.138 1.025 -0.10 %
E-Finance For Digital and Financial Investements SAE 22.51 22.8 0.01 %
Orascom Development Egypt 9.57 9.8 0.02 %
International Co For Investment & Development 2.96 3 0.01 %
ELSWEDY CABLES 33.85 34 0.00 %
A Capital Holding 1.496 1.428 -0.05 %
Nasr Company for Civil Works 5.32 5.19 -0.02 %
Egyptian Transport (EGYTRANS) 2.85 2.89 0.01 %
RIGHT Egyptian Chemical Industries (Kima) 3 1.005 0.858 -0.15 %
Alexandria Mineral Oils Company 6.64 6.58 -0.01 %
Oden Financial Investments 1.659 1.59 -0.04 %
Obour Land For Food Industries 8.55 8.5 -0.01 %
El Arabia Engineering Industries 1.03 1.03 0.00 %
MM Group For Industry And International Trade 6.5 6.7 0.03 %
El Nasr Clothes & Textiles (Kabo) 2.19 2.1 -0.04 %
Egyptian Electrical Cables 1.786 1.774 -0.01 %
Sharkia National Food 2.2 2.22 0.01 %
Upper Egypt Contracting 0.66 0.673 0.02 %
Mansourah Poultry 1.009 1.024 0.01 %
El Shams Housing & Urbanization 5.66 5.65 0.00 %
Barbary Investment Group ( BIG) 0.118 0.118 0.00 %
Cleopatra Hospital Company 6.2 6.14 -0.01 %
Egyptian Chemical Industries (Kima) 6.79 6.66 -0.02 %
Cairo Poultry 6.2 6.28 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.407 0.426 0.05 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.801 1.804 0.00 %
Prime Holding 0.535 0.561 0.05 %
Ceramic & Porcelain 8.38 8.39 0.00 %
Remco for Touristic Villages Construction 1.86 1.93 0.04 %
Arab Real Estate Investment (ALCO) 0.833 0.847 0.02 %
Sidi Kerir Petrochemicals 26.65 26.16 -0.02 %
Egyptian Kuwaiti Holding LE 0.8 0.775 -0.03 %
Egyptian Kuwaiti Holding LE 30.12 30.41 0.01 %
Misr Fretilizers Production Company - Mopco 39.09 38.4 -0.02 %
Oriental Weavers 18.71 18.82 0.01 %
Raya Holding for Financial Investments 3.06 3.03 -0.01 %
GB Corp 9.95 10.11 0.02 %
Raya Contact Center 4.8 4.7 -0.02 %
Juhayna Food Industries 15.38 15.79 0.03 %
Abou Kir Fertilizers 61.7 62 0.00 %
B Investments Holding S . A . E 16.07 15.94 -0.01 %
Alexandria Containers and goods 33.28 32.82 -0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.88 3.99 0.03 %
El Kahera Housing 1.261 1.255 0.00 %
Abu Dhabi Islamic Bank- Egypt 37.76 38 0.01 %
Fitness Prime 3.52 3.52 0.00 %
Eastern Company 22.16 23 0.04 %
Al Moasher for Programming and Information Dissemination 1.3 1.284 -0.01 %
Elwadi For International Investment & Development 0.596 0.596 0.00 %
Arab Valves Company 1.425 1.447 0.02 %
Arab Gathering Investment 1.794 1.785 -0.01 %
Egypt Aluminum 81.31 79 -0.03 %
Arabian Food Industries DOMTY 9.24 9.15 -0.01 %
South Valley Cement 1.583 1.589 0.00 %
Ezz Steel 60.83 60.4 -0.01 %
Arabian Cement Company 9.84 9.85 0.00 %
Lecico Egypt 15.5 15.3 -0.01 %
Orascom Construction PLC 250.35 243 -0.03 %
Northern Upper Egypt Development & Agricultural Production 1.638 1.65 0.01 %
Asek Company for Mining - Ascom 36.48 36.18 -0.01 %
Jadwa Industrial Development 3.35 3.36 0.00 %
Egyptian Iron & Steel 15.4 15.36 0.00 %
Concrete Fashion Group for Investments 0.049 0.051 0.04 %
Arab Development & Real Estate Investment 0.784 0.757 -0.03 %
Golden Coast Company 0.502 0.502 0.00 %
Telecom Egypt 31.64 32.33 0.02 %
Canal Shipping Agencies 15.74 15.7 0.00 %
Sharm Dreams Co. for Tourism Investment 13.68 13.51 -0.01 %
International Agricultural Products 11.11 11.08 0.00 %
Naeem Holding 0.124 0.122 -0.02 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
C I Capital Holding 4.32 4.41 0.02 %
Six of October Development & Investment (SODIC) 41.71 41.34 -0.01 %
Arab Cotton Ginning 5.23 5.24 0.00 %
Cairo Investment & Real Estate Development CIRA Education 13.82 13.66 -0.01 %
Ismailia Misr Poultry 6.34 6.4 0.01 %
Arab Aluminum 10.35 10.49 0.01 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Kafr El Zayat Pesticides 5.73 5.75 0.00 %
Egypt - South Africa for Communication 0.08 0.08 0.00 %
Egyptian Media Production City 12.95 13.14 0.01 %
Engineering Industries (ICON) 15.44 15.42 0.00 %
El Ezz Porcelain (Gemma) 18.56 18.66 0.01 %
Digitize for Investment 3.21 3.05 -0.05 %
Delta Sugar 53.33 53.16 0.00 %
Natural Gas & Mining Project (Egypt Gas) 35.22 35.13 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 4.5 4.66 0.04 %
United Housing & Development 4.71 4.8 0.02 %
Egypt for Poultry 3.06 3.06 0.00 %
Egyptian Satellites (NileSat) 6.58 6.44 -0.02 %
El Ahli Investment and Development 19.35 19.66 0.02 %
Misr Cement (Qena) 13.99 13.97 0.00 %
Extracted Oils 1.842 1.842 0.00 %
GITEX for commercial and industrial investments 0.038 0.038 0.00 %
El Obour Real Estate Investment 5.44 5.3 -0.03 %
Delta Construction & Rebuilding 17 18.98 0.12 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.09 3.09 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 33.8 33.48 -0.01 %
Tanmia for real estate investment 2.47 2.47 0.00 %
Credit Agricole Egypt 19.52 19.45 0.00 %
Egyptian Gulf Bank 0.31 0.31 0.00 %
AJWA for Food Industries company Egypt 41.89 42 0.00 %
International Company For Fertilizers & Chemicals 26.02 25.37 -0.02 %
Sinai Cement 10.95 10.49 -0.04 %
Al Baraka Bank Egypt 10.76 10.7 -0.01 %
Ismailia Development and Real Estate Co 17.8 16.91 -0.05 %
Egyptian Financial & Industrial 63.5 62 -0.02 %
Gharbia Islamic Housing Development 19.05 19.45 0.02 %
Advanced Pharmaceutical Packaging Co. (APP) 0.83 0.77 -0.07 %
Torah Cement 32 34 0.06 %
Faisal Islamic Bank of Egypt 29.98 30.07 0.00 %
Edita Food Industries S.A.E 27.3 27.39 0.00 %
Rubex Plastics 4.23 4.23 0.00 %
Misr Chemical Industries 35.84 35.48 -0.01 %
Nozha International Hospital 8.11 8.11 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Mohandes Insurance 17.12 17.12 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
Housing & Development Bank 39.49 40.18 0.02 %
Faisal Islamic Bank of Egypt 0.978 0.986 0.01 %
Glaxo Smith Kline 27.84 27.6 -0.01 %
Rowad Tourism (Al Rowad) 30.71 29.18 -0.05 %
Reacap Financial Investments 4.75 4.75 0.00 %
Memphis Pharmaceuticals 77.05 75.09 -0.03 %
Suez Canal Bank 12.49 12.49 0.00 %
Taaleem Management Services 7.37 7.37 0.00 %
Delta Insurance 14.23 14.23 0.00 %
Qatar National Bank - QNB 28.68 28.68 0.00 %
M.B Engineering 3.39 3.39 0.00 %
Global Telecom Holding 1.6 1.7 0.06 %
Export Development Bank of Egypt (EDBE) 19.48 19.48 0.00 %
UTOPIA 14.18 14.18 0.00 %
Wadi Kom Ombo Land Reclamation 109.54 109.89 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
International company For Medical Industries -ICMI 1.642 1.642 0.00 %
Ismailia National Food Industries 45.8 45.8 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Development & Engineering Consultants 46.53 46.53 0.00 %
Alexandria Flour Mills 23.39 23.39 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
Marsa Marsa Alam For Tourism Development 2.44 2.44 0.00 %
Samad Misr -EGYFERT 36.84 36.84 0.00 %
Misr Hotels 109.45 109.45 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Nile Cotton Ginning 50 60 0.20 %
Grand Capital 7.94 7.94 0.00 %
Contact Financial Holding 4.29 4.29 0.00 %
Alexandria Cement 11.4 10.7 -0.06 %
Cairo Pharmaceuticals 69.19 69.19 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
National Housing for Professional Syndicates 43.09 43.09 0.00 %
Acrow Misr 36.26 36.26 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
National Bank of Kuwait - Egypt - NBK 13.01 13.01 0.00 %
General Company For Land Reclamation,Development & Reconstru 33.83 33.83 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Gulf Canadian Real Estate Investment Co. 17.85 17.85 0.00 %
Souhag National Food Industries 4.83 4.61 -0.05 %
Rakta Paper Manufacturing 14.5 14.5 0.00 %
EGX 30 INDEX ETF 28.17 28.17 0.00 %
El Nasr For Manufacturing Agricultural Crops 14.47 14.47 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
Nile Pharmaceuticals 68.75 68.75 0.00 %
Upper Egypt Flour Mills 177 177 0.00 %
Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
October Pharma 100 100 0.00 %
Minapharm Pharmaceuticals 200.26 200.26 0.00 %
General Silos & Storage 164.33 164.33 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
First Investment Company And Real Estate Development 2.61 2.61 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1251 1251 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
Rikaz Holding for Financial Investments 3.32 3.32 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
0	0	0 %		0	0	0	0	0	0	0	0	0	0
Historical Data

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Companies

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements