responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Amer Group Holding 1.13 1.16 0.03 %
  • Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
  • Palm Hills Development Company 6.74 6.77 0.00 %
  • Orascom Investment Holding 0.411 0.412 0.00 %
  • Orascom Financial Holding 0.333 0.335 0.01 %
  • Ibnsina Pharma 5.05 5.61 0.11 %
  • Belton Holding 3.27 3.24 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
  • Digitize for Investment 1.62 1.55 -0.04 %
  • Arab Developers Holding 0.361 0.361 0.00 %
  • Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
  • Cairo Oils & Soap 0.229 0.23 0.00 %
  • Citadel Capital - Common Shares 2.24 2.21 -0.01 %
  • Speed Medical 0.369 0.367 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
  • Osool ESB Securities Brokerage 0.568 0.591 0.04 %
  • Emaar Misr for Development 8.25 8.32 0.01 %
  • Egyptian Electrical Cables 2.96 3.02 0.02 %
  • Industrial & Engineering Projects 0.256 0.255 0.00 %
  • Arab for management Co. 0.86 0.85 -0.01 %
  • Arabia Investments Holding 0.54 0.537 -0.01 %
  • Dice Sport & Casual Wear 1.58 1.62 0.03 %
  • Atlas Investment & Food Industries 0.721 0.734 0.02 %
  • Medinet Masr Housing 4.33 4.32 0.00 %
  • Taqa Arabia 14.05 14.41 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
  • Mansourah Poultry 0.93 0.931 0.00 %
  • A Capital Holding 2.35 2.44 0.04 %
  • Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
  • Medical Packaging Company 1.38 1.4 0.01 %
  • Heliopolis Housing 10.44 10.52 0.01 %
  • Obour Land For Food Industries 13.75 15.3 0.11 %
  • Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
  • Raya Holding for Financial Investments 2.72 2.71 0.00 %
  • Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Upper Egypt Contracting 0.841 0.837 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.307 0.00 %
  • Misr National Steel - Ataqa 4.72 4.74 0.00 %
  • Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
  • The Egyptian Modern Education Systems 0.356 0.356 0.00 %
  • T M G Holding 60.8 61.8 0.02 %
  • Giza General Contracting 0.408 0.41 0.00 %
  • City Lab 0.435 0.436 0.00 %
  • EFG Holding Group 24.35 24.65 0.01 %
  • Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
  • Arab Valves Company 2.04 2.01 -0.01 %
  • Iron and steel for mines and quarries 4.61 4.62 0.00 %
  • Egyptian Media Production City 20.71 21.8 0.05 %
  • Fitness Prime 1.79 1.91 0.07 %
  • International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
  • ELSWEDY CABLES 81.11 97 0.20 %
  • Pioneers Properties for Development 3.27 3.29 0.01 %
  • Orascom Development Egypt 13.91 14.05 0.01 %
  • Alexandria Mineral Oils Company 9.13 9.23 0.01 %
  • Tanmia for real estate investment 3.1 3.16 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
  • Eastern Company 25.8 26.74 0.04 %
  • Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
  • Egyptian for Tourism Resorts 5.86 5.87 0.00 %
  • El Shams Housing & Urbanization 6.66 6.75 0.01 %
  • Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
  • MM Group For Industry And International Trade 6.35 6.5 0.02 %
  • Alexandria Containers and goods 21.5 21.66 0.01 %
  • Golden Coast Company 0.575 0.585 0.02 %
  • Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
  • Act Financial 3.18 3.2 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
  • Egyptian Real Estate Group 0.675 0.677 0.00 %
  • El Kahera Housing 1.91 1.92 0.01 %
  • E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
  • Contact Financial Holding 4.45 4.59 0.03 %
  • Credit Agricole Egypt 20.22 19.98 -0.01 %
  • Ceramic & Porcelain 10.85 11.05 0.02 %
  • Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
  • South Valley Cement 2.95 2.97 0.01 %
  • Cleopatra Hospital Company 7.42 7.58 0.02 %
  • Extracted Oils 3.14 3.16 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
  • Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
  • International company For Medical Industries -ICMI 1.86 2.04 0.10 %
  • Sharkia National Food 2.93 3.08 0.05 %
  • Arab Gathering Investment 2.45 2.41 -0.02 %
  • Abou Kir Fertilizers 61.7 62 0.00 %
  • Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
  • Prime Holding 0.601 0.622 0.03 %
  • Taaleem Management Services 10.5 10.49 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
  • Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
  • Edita Food Industries S.A.E 29 29.4 0.01 %
  • Al Baraka Bank Egypt 11.4 11.94 0.05 %
  • Sinai Cement 34.99 37.8 0.08 %
  • Arabian Cement Company 11.01 11.14 0.01 %
  • Nasr Company for Civil Works 4.1 4.12 0.00 %
  • GB Corp 14.56 14.97 0.03 %
  • C I Capital Holding 5.28 5.25 -0.01 %
  • Arab Cotton Ginning 7.05 7.08 0.00 %
  • Juhayna Food Industries 25.9 26.69 0.03 %
  • El Obour Real Estate Investment 7.17 7.45 0.04 %
  • Raya Contact Center 6.59 6.58 0.00 %
  • Reacap Financial Investments 6.52 6.8 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
  • Cairo Poultry 10.43 10.78 0.03 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
  • Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
  • El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Canal Shipping Agencies 20.06 20.08 0.00 %
  • Arab Development & Real Estate Investment 1.1 1.11 0.01 %
  • International Co For Investment & Development 4.35 4.43 0.02 %
  • First Investment Company And Real Estate Development 1.81 1.99 0.10 %
  • United Arab Shipping 0.761 0.761 0.00 %
  • Egypt for Poultry 4.06 4.07 0.00 %
  • Qatar National Bank - QNB 31.27 31.5 0.01 %
  • Misr Cement (Qena) 21.21 21.62 0.02 %
  • Lecico Egypt 22.48 22.55 0.00 %
  • Kafr El Zayat Pesticides 10.97 11.1 0.01 %
  • International Agricultural Products 14.4 14.51 0.01 %
  • B Investments Holding S . A . E 23.61 24.05 0.02 %
  • Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
  • Telecom Egypt 34.08 34.1 0.00 %
  • Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
  • Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
  • Naeem Holding 0.168 0.172 0.02 %
  • Egyptian Iron & Steel 36.74 36.02 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
  • Delta Sugar 71.59 73.27 0.02 %
  • Ismailia Misr Poultry 8.9 8.99 0.01 %
  • Asek Company for Mining - Ascom 40.47 41 0.01 %
  • Ezz Steel 109 109 0.00 %
  • Oriental Weavers 23.08 23.3 0.01 %
  • Arabian Food Industries DOMTY 15.31 15.88 0.04 %
  • Elwadi For International Investment & Development 0.6 0.6 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
  • Cairo Educational Services 29.06 33.67 0.16 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
  • Maridive & oil services 0.38 0.388 0.02 %
  • TransOceans Tours 0.04 0.039 -0.03 %
  • El Ahli Investment and Development 31.53 31.44 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
  • M.B Engineering 1.47 1.47 0.00 %
  • Alexandria New Medical Center 25.04 23.89 -0.05 %
  • Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
  • Arab Aluminum 13.39 13.46 0.01 %
  • Egypt Aluminum 118.1 119.02 0.01 %
  • Vertika for Industry & Trade 0.9 0.98 0.09 %
  • Alexandria Flour Mills 27.55 27.73 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
  • Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
  • Jadwa Industrial Development 5.29 5.3 0.00 %
  • Orascom Construction PLC 253.76 255.74 0.01 %
  • Misr Chemical Industries 32.77 33 0.01 %
  • Engineering Industries (ICON) 21.94 21.86 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
  • AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
  • Rubex Plastics 7.14 7.23 0.01 %
  • BID El badr investment and development 1.68 1.65 -0.02 %
  • United Housing & Development 5.71 5.8 0.02 %
  • Gharbia Islamic Housing Development 24.05 24.38 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
  • Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
  • Nozha International Hospital 7.01 6.9 -0.02 %
  • Egyptian Financial & Industrial 131.79 140.14 0.06 %
  • Egyptian Gulf Bank 0.284 0.285 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Concrete Fashion Group for Investments 0.117 0.117 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
  • Grand Capital 9.63 9.72 0.01 %
  • Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • Suez Canal Bank 15.34 15.4 0.00 %
  • Glaxo Smith Kline 34.89 34.9 0.00 %
  • Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
  • Misr Beni Suef Cement 41.45 42.95 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
  • GITEX for commercial and industrial investments 0.046 0.046 0.00 %
  • Misr Oils & Soap 57 62.23 0.09 %
  • Misr Hotels 23.84 23.58 -0.01 %
  • Ismailia National Food Industries 64.43 64.76 0.01 %
  • Mohandes Insurance 20.29 19.08 -0.06 %
  • National Housing for Professional Syndicates 47.98 48.65 0.01 %
  • Rakta Paper Manufacturing 19.04 19.04 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
  • Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
  • El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
  • North Cairo Mills 39.4 39.81 0.01 %
  • Cairo Pharmaceuticals 85.17 84.39 -0.01 %
  • Housing & Development Bank 45.7 46.06 0.01 %
  • El Kahera El Watania Investment 34.26 34.26 0.00 %
  • General Silos & Storage 153.05 156.18 0.02 %
  • Acrow Misr 69.92 70.11 0.00 %
  • Memphis Pharmaceuticals 36.4 36.4 0.00 %
  • Samad Misr -EGYFERT 59.75 59.67 0.00 %
  • Middle Egypt Flour Mills 52.12 52.44 0.01 %
  • UTOPIA 26.23 28.83 0.10 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • EGX 30 INDEX ETF 34.8 34.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
  • Misr Duty Free Shops 32.17 32.17 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Arab Pharmaceuticals 94.8 94.8 0.00 %
  • Nile Pharmaceuticals 71.35 71.35 0.00 %
  • Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
  • Upper Egypt Flour Mills 180.95 187.97 0.04 %
  • Minapharm Pharmaceuticals 158.93 158.93 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Development & Engineering Consultants 62.73 62.73 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 52.61 52.61 0.00 %
  • October Pharma 122.71 122.71 0.00 %
  • Delta For Printing & Packaging 61.24 61.24 0.00 %
  • Middle & West Delta Flour Mills 298.37 298.37 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Pyramisa Hotels 170 170 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %
error occurred, please try again later

Asek Company for Mining - Ascom

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
40.47 41 0.53 % 41 41.69 40.48 234581 41.44 18666 41 236409 9745723 411
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet