responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.487 0.488 0.00 %
  • Egyptians Housing Development & Reconstruction 0.291 0.293 0.01 %
  • Belton Financial Holding 3.65 3.53 -0.03 %
  • Orascom Financial Holding 0.372 0.362 -0.03 %
  • Arabia Investments Holding 0.455 0.456 0.00 %
  • Speed Medical 0.418 0.422 0.01 %
  • Arab for management Co. 1.005 1.03 0.02 %
  • Citadel Capital - Common Shares 2.85 2.8 -0.02 %
  • Cairo Oils & Soap 0.249 0.246 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.655 1.695 0.02 %
  • Zahraa Maadi Investment & Development 7.98 8.38 0.05 %
  • Ibnsina Pharma 2.67 2.78 0.04 %
  • Palm Hills Development Company 3.02 3.03 0.00 %
  • Mansourah Poultry 0.939 0.952 0.01 %
  • The Egyptian Modern Education Systems 0.21 0.208 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.56 2.65 0.04 %
  • EFG Holding Group 19.46 19.23 -0.01 %
  • El Arabia Engineering Industries 1.489 1.515 0.02 %
  • Medinet Masr Housing 3.98 3.87 -0.03 %
  • Fawry For Banking Technology And Electronic Payment 5.2 5.2 0.00 %
  • Emaar Misr for Development 3.99 4.13 0.04 %
  • Amer Group Holding 0.592 0.581 -0.02 %
  • Giza General Contracting 0.403 0.4 -0.01 %
  • Arab Valves Company 1.921 2.19 0.14 %
  • Universal For Paper and Packaging Materials (Unipack 0.55 0.532 -0.03 %
  • Orascom Development Egypt 11.96 12 0.00 %
  • Commercial International Bank (Egypt) CIB 84.06 80 -0.05 %
  • Pioneers Properties for Development 2.39 2.64 0.10 %
  • Misr National Steel - Ataqa 2.21 2.15 -0.03 %
  • Egyptian for Developing Building Materials 0.283 0.28 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.358 0.349 -0.03 %
  • El Shams Housing & Urbanization 9.07 9.07 0.00 %
  • Egyptians For Investment & Urban Development 0.546 0.545 0.00 %
  • Aspire Capital Holding for Financial Investments 0.334 0.335 0.00 %
  • Atlas Investment & Food Industries 0.417 0.411 -0.01 %
  • Integrated Engineering Group S.A.E 0.174 0.172 -0.01 %
  • Industrial & Engineering Projects 0.495 0.488 -0.01 %
  • Egyptian Transport (EGYTRANS) 3.1 3.09 0.00 %
  • GB Corp 7.45 7.2 -0.03 %
  • Arab Developers Holding 1.004 1.001 0.00 %
  • Iron and steel for mines and quarries 1.54 1.6 0.04 %
  • Egyptian Real Estate Group 0.886 0.93 0.05 %
  • Heliopolis Housing 11.08 10.81 -0.02 %
  • MM Group For Industry And International Trade 5.3 5.3 0.00 %
  • Raya Holding for Financial Investments 2.7 2.7 0.00 %
  • Arab Ceramics - Ceramica Remas 0.88 0.877 0.00 %
  • Prime Holding 0.691 0.686 -0.01 %
  • Remco for Touristic Villages Construction 2.44 2.53 0.04 %
  • Dice Sport & Casual Wear 0.914 0.903 -0.01 %
  • Mena Touristic & Real Estate Investment 1.31 1.261 -0.04 %
  • Upper Egypt Contracting 0.788 0.796 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.944 0.952 0.01 %
  • Sharkia National Food 0.73 0.77 0.05 %
  • Alexandria Mineral Oils Company 9.95 9.91 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 4.15 4.04 -0.03 %
  • Barbary Investment Group ( BIG) 0.234 0.233 0.00 %
  • Cleopatra Hospital Company 4.71 4.81 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.875 1.895 0.01 %
  • A Capital Holding 0.571 0.572 0.00 %
  • Asek Company for Mining - Ascom 30.45 36.54 0.20 %
  • Nasr Company for Civil Works 5.63 5.76 0.02 %
  • Jadwa Industrial Development 3.12 3.18 0.02 %
  • Cairo Poultry 8.78 8.59 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.84 2.7 -0.05 %
  • Medical Packaging Company 0.952 0.95 0.00 %
  • Egyptian Chemical Industries (Kima) 12.83 12.85 0.00 %
  • Arab Gathering Investment 1.859 1.866 0.00 %
  • Egyptian Electrical Cables 1.22 1.231 0.01 %
  • ELSWEDY CABLES 28.25 27.65 -0.02 %
  • Egyptian for Tourism Resorts 4.43 4.21 -0.05 %
  • Eastern Company 26.74 25.57 -0.04 %
  • United Arab Shipping 1.047 1.039 -0.01 %
  • United Housing & Development 6.4 6.32 -0.01 %
  • Extracted Oils 2.48 2.53 0.02 %
  • Fitness Prime 2.2 2.15 -0.02 %
  • Qatar National Bank - QNB 27.95 28 0.00 %
  • Obour Land For Food Industries 10.59 11.09 0.05 %
  • El Kahera Housing 1.387 1.399 0.01 %
  • T M G Holding 24.52 23.66 -0.04 %
  • Lotus For Agricultural Investments And Development 0.589 0.567 -0.04 %
  • International Agricultural Products 17.37 17.68 0.02 %
  • Arabian Food Industries DOMTY 11.01 12.12 0.10 %
  • C I Capital Holding 5.08 5.19 0.02 %
  • Reacap Financial Investments 4.29 4.5 0.05 %
  • Raya Contact Center 4.73 4.96 0.05 %
  • Natural Gas & Mining Project (Egypt Gas) 41.26 43.05 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 2.061 2.022 -0.02 %
  • Edita Food Industries S.A.E 29.19 29.46 0.01 %
  • Arab Real Estate Investment (ALCO) 0.8 0.798 0.00 %
  • Oriental Weavers 19.07 18.47 -0.03 %
  • Abou Kir Fertilizers 82 79.25 -0.03 %
  • Egyptian International Pharmaceuticals (EIPICO) 42 41.65 -0.01 %
  • Arab Cotton Ginning 4.96 4.97 0.00 %
  • Juhayna Food Industries 16.4 15.88 -0.03 %
  • Oden Financial Investments 3.36 3.43 0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.45 5.69 0.04 %
  • Export Development Bank of Egypt (EDBE) 18.17 18.29 0.01 %
  • Ceramic & Porcelain 13.21 12.65 -0.04 %
  • Ismailia Misr Poultry 11.93 11.85 -0.01 %
  • Kafr El Zayat Pesticides 8.15 8.13 0.00 %
  • B Investments Holding S . A . E 18.85 18.38 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.21 16.95 -0.02 %
  • Egyptian Media Production City 16.68 16.42 -0.02 %
  • Orascom Construction PLC 192 198.01 0.03 %
  • South Valley Cement 1.71 1.707 0.00 %
  • El Obour Real Estate Investment 9.43 9.86 0.05 %
  • Egypt for Poultry 5.3 5.3 0.00 %
  • Housing & Development Bank 39.08 39.03 0.00 %
  • Telecom Egypt 36.46 36.2 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.829 0.817 -0.01 %
  • International company For Medical Industries -ICMI 1.413 1.397 -0.01 %
  • Golden Coast Company 0.51 0.51 0.00 %
  • Sidi Kerir Petrochemicals 29.7 28.97 -0.02 %
  • Osool ESB Securities Brokerage 0.392 0.392 0.00 %
  • Rubex Plastics 6.69 7.05 0.05 %
  • Elwadi For International Investment & Development 0.642 0.643 0.00 %
  • Arab Development & Real Estate Investment 0.853 0.851 0.00 %
  • El Ahli Investment and Development 24.63 24.57 0.00 %
  • First Investment Company And Real Estate Development 1.473 1.618 0.10 %
  • AJWA for Food Industries company Egypt 31.89 31.87 0.00 %
  • Egyptian Kuwaiti Holding LE 46.69 46 -0.01 %
  • Contact Financial Holding 4.02 4.36 0.08 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.1 5.1 0.00 %
  • International Co For Investment & Development 6.86 6.77 -0.01 %
  • Credit Agricole Egypt 22 20.73 -0.06 %
  • Lecico Egypt 17.58 17.35 -0.01 %
  • Misr Cement (Qena) 18.87 19.67 0.04 %
  • Arabian Rocks Plastic Industries 0.838 0.835 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13.08 13.01 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 17.79 17.6 -0.01 %
  • Six of October Development & Investment (SODIC) 25.81 25 -0.03 %
  • Maridive & oil services 0.113 0.111 -0.02 %
  • Delta Sugar 81.22 78.8 -0.03 %
  • Engineering Industries (ICON) 13.23 13.14 -0.01 %
  • Rowad Tourism (Al Rowad) 22.53 23.62 0.05 %
  • Al Moasher for Programming and Information Dissemination 1.183 1.174 -0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.584 1.563 -0.01 %
  • Taqa Arabia 10.83 10.6 -0.02 %
  • Development & Engineering Consultants 34.21 34.5 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 39.12 38.65 -0.01 %
  • Alexandria Containers and goods 41.97 40.5 -0.04 %
  • Egypt Aluminum 68.88 67.5 -0.02 %
  • Canal Shipping Agencies 36.49 35.75 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.8 0.789 -0.01 %
  • Misr Fretilizers Production Company - Mopco 584 560 -0.04 %
  • Al Baraka Bank Egypt 11.6 11.51 -0.01 %
  • Arab Aluminum 10.03 10 0.00 %
  • Suez Canal Bank 12.46 12.78 0.03 %
  • Taaleem Management Services 4.9 4.83 -0.01 %
  • Al Arafa Investment And Consulting 0.072 0.073 0.01 %
  • El Ezz Porcelain (Gemma) 23.3 23.48 0.01 %
  • Tanmia for real estate investment 2.19 2.19 0.00 %
  • Ezz Steel 78.15 77.42 -0.01 %
  • Arabian Cement Company 9.87 9.69 -0.02 %
  • Faisal Islamic Bank of Egypt 32.96 33.03 0.00 %
  • Alexandria Flour Mills 27.28 26.82 -0.02 %
  • Digitize for Investment And Technology 10.52 10.76 0.02 %
  • General Company For Land Reclamation,Development & Reconstru 51.74 53.76 0.04 %
  • Gharbia Islamic Housing Development 23.56 23.19 -0.02 %
  • Misr Chemical Industries 38.81 39.01 0.01 %
  • International Company For Fertilizers & Chemicals 20.49 20.16 -0.02 %
  • Nozha International Hospital 8.83 8.47 -0.04 %
  • Glaxo Smith Kline 34.32 34.65 0.01 %
  • Faisal Islamic Bank of Egypt 0.989 0.989 0.00 %
  • Egyptian Financial & Industrial 57 57.62 0.01 %
  • Misr Beni Suef Cement 44.11 41.53 -0.06 %
  • North Cairo Mills 38.18 40.24 0.05 %
  • Rakta Paper Manufacturing 14.2 13.98 -0.02 %
  • Wadi Kom Ombo Land Reclamation 80.75 81.24 0.01 %
  • Samad Misr -EGYFERT 49.29 49.31 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.89 1.89 0.00 %
  • M.B Engineering 1.633 1.633 0.00 %
  • General Silos & Storage 140.06 140 0.00 %
  • Grand Capital 7.99 7.99 0.00 %
  • Delta Construction & Rebuilding 20.01 20.99 0.05 %
  • Misr Oils & Soap 42.2 45.04 0.07 %
  • Ismailia National Food Industries 63.75 64.37 0.01 %
  • El Arabia for Land Reclamation 31.97 34.59 0.08 %
  • National Housing for Professional Syndicates 42.78 51.32 0.20 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.517 1.517 0.00 %
  • Sinai Cement 9.11 9.11 0.00 %
  • Golden Textiles & Clothes Wool 27.87 27.57 -0.01 %
  • Naeem Holding 0.136 0.136 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.03 2.03 0.00 %
  • Gulf Canadian Real Estate Investment Co. 17.55 17.55 0.00 %
  • Egyptian Gulf Bank 0.31 0.31 0.00 %
  • Nile Pharmaceuticals 88.49 95.18 0.08 %
  • Cairo Pharmaceuticals 64.1 66.82 0.04 %
  • EGX 30 INDEX ETF 28.63 28.8 0.01 %
  • El Ahram Co. For Printing And Packing 7.02 7.02 0.00 %
  • Saudi Egyptian Investment & Finance 72.39 70.23 -0.03 %
  • Misr Duty Free Shops 31.94 31.94 0.00 %
  • Memphis Pharmaceuticals 62.66 62.7 0.00 %
  • TransOceans Tours 0.03 0.03 0.00 %
  • Acrow Misr 45.39 45.39 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.311 1.311 0.00 %
  • BID El badr investment and development 1.228 1.228 0.00 %
  • Delta For Printing & Packaging 42.43 42.43 0.00 %
  • East Delta Flour Mills 150 150.59 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Ismailia Development and Real Estate Co 45.21 45.21 0.00 %
  • Misr Hotels 248.52 233.55 -0.06 %
  • UTOPIA 14.21 14.21 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Sues Canal Company For Technology Settling 72 72 0.00 %
  • Middle Egypt Flour Mills 44.21 44.21 0.00 %
  • Cairo Educational Services 15.58 15.58 0.00 %
  • Pyramisa Hotels 94 94 0.00 %
  • Middle & West Delta Flour Mills 191.03 192.47 0.01 %
  • Minapharm Pharmaceuticals 236.27 236.27 0.00 %
  • Vertika for Industry & Trade 1.063 1.063 0.00 %
  • Arab Pharmaceuticals 72.24 72.24 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.58 4.58 0.00 %
  • Alexandria Pharmaceuticals 182.06 182.06 0.00 %
  • October Pharma 100 100 0.00 %
  • Upper Egypt Flour Mills 141.07 141.07 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Mohandes Insurance 15.34 15.34 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 20.32 20.32 0.00 %
  • Egyptian Satellites (NileSat) 6.6 6.6 0.00 %
error occurred, please try again later

Asek Company for Mining - Ascom

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
8.26 8 -0.26 % 8.08 8.37 7.9 435107 8.08 338218 8.07 381460 3078026 246
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet