Pioneers

Orascom Investment Holding 0.488 0.471 -0.03 %
Egyptians Housing Development & Reconstruction 0.293 0.296 0.01 %
Belton Financial Holding 3.53 3.5 -0.01 %
Arabia Investments Holding 0.456 0.455 0.00 %
Speed Medical 0.422 0.42 0.00 %
Citadel Capital - Common Shares 2.8 2.74 -0.02 %
Orascom Financial Holding 0.362 0.359 -0.01 %
Arab for management Co. 1.03 1.031 0.00 %
Commercial International Bank (Egypt) CIB 80 78 -0.03 %
Ibnsina Pharma 2.78 2.79 0.00 %
Fawry For Banking Technology And Electronic Payment 5.2 5.25 0.01 %
Mansourah Poultry 0.952 0.96 0.01 %
Zahraa Maadi Investment & Development 8.38 8.26 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.349 0.346 -0.01 %
Iron and steel for mines and quarries 1.6 1.62 0.01 %
Dice Sport & Casual Wear 0.903 0.934 0.03 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.695 1.682 -0.01 %
El Shams Housing & Urbanization 9.07 9.18 0.01 %
Orascom Development Egypt 12 12.1 0.01 %
Asek Company for Mining - Ascom 36.54 42.99 0.18 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.895 1.935 0.02 %
Cairo Oils & Soap 0.246 0.245 0.00 %
Palm Hills Development Company 3.03 2.98 -0.02 %
El Arabia Engineering Industries 1.515 1.511 0.00 %
Egyptian Real Estate Group 0.93 0.9 -0.03 %
Alexandria Mineral Oils Company 9.91 9.98 0.01 %
Universal For Paper and Packaging Materials (Unipack 0.532 0.526 -0.01 %
Medinet Masr Housing 3.87 3.87 0.00 %
Giza General Contracting 0.4 0.399 0.00 %
Industrial & Engineering Projects 0.488 0.485 -0.01 %
GB Corp 7.2 7.33 0.02 %
Egyptians For Investment & Urban Development 0.545 0.546 0.00 %
Arab Valves Company 2.19 2.124 -0.03 %
Amer Group Holding 0.581 0.581 0.00 %
Pioneers Properties for Development 2.64 2.57 -0.03 %
The Egyptian Modern Education Systems 0.208 0.208 0.00 %
Qatar National Bank - QNB 28 28 0.00 %
EFG Holding Group 19.23 18.93 -0.02 %
Mena Touristic & Real Estate Investment 1.261 1.248 -0.01 %
El Obour Real Estate Investment 9.86 11.05 0.12 %
Aspire Capital Holding for Financial Investments 0.335 0.335 0.00 %
United Arab Shipping 1.039 1.071 0.03 %
Misr Cement (Qena) 19.67 20.02 0.02 %
Remco for Touristic Villages Construction 2.53 2.47 -0.02 %
El Kahera Housing 1.399 1.428 0.02 %
Al Khair River For Development Agricultural Investment&Envir 0.952 0.947 -0.01 %
Integrated Engineering Group S.A.E 0.172 0.172 0.00 %
Arab Ceramics - Ceramica Remas 0.877 0.877 0.00 %
Egyptian Transport (EGYTRANS) 3.09 3.08 0.00 %
Misr National Steel - Ataqa 2.15 2.12 -0.01 %
Raya Holding for Financial Investments 2.7 2.75 0.02 %
Heliopolis Housing 10.81 10.87 0.01 %
MM Group For Industry And International Trade 5.3 5.25 -0.01 %
Arabian Food Industries DOMTY 12.12 12.11 0.00 %
Emaar Misr for Development 4.13 4.05 -0.02 %
Egyptian for Developing Building Materials 0.28 0.28 0.00 %
El Ahli Investment and Development 24.57 26.28 0.07 %
Arab Developers Holding 1.001 1.001 0.00 %
Prime Holding 0.686 0.686 0.00 %
Sharkia National Food 0.77 0.77 0.00 %
Raya Contact Center 4.96 5.07 0.02 %
B Investments Holding S . A . E 18.38 18 -0.02 %
Macro Group Pharmaceuticals -Macro Capital 2.65 2.67 0.01 %
Jadwa Industrial Development 3.18 3.18 0.00 %
Atlas Investment & Food Industries 0.411 0.411 0.00 %
Fitness Prime 2.15 2.03 -0.06 %
Abou Kir Fertilizers 79.25 77.81 -0.02 %
Natural Gas & Mining Project (Egypt Gas) 43.05 43.66 0.01 %
Obour Land For Food Industries 11.09 10.91 -0.02 %
Egyptian Chemical Industries (Kima) 12.85 12.77 -0.01 %
Sidi Kerir Petrochemicals 28.97 28.3 -0.02 %
A Capital Holding 0.572 0.572 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.7 2.82 0.04 %
T M G Holding 23.66 23.4 -0.01 %
Ismailia Misr Poultry 11.85 11.8 0.00 %
Upper Egypt Contracting 0.796 0.796 0.00 %
Cleopatra Hospital Company 4.81 4.83 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 5.69 5.63 -0.01 %
ELSWEDY CABLES 27.65 27.5 -0.01 %
Orascom Construction PLC 198.01 192.01 -0.03 %
Nasr Company for Civil Works 5.76 5.76 0.00 %
South Valley Cement 1.707 1.707 0.00 %
Reacap Financial Investments 4.5 4.6 0.02 %
Egyptian Electrical Cables 1.231 1.231 0.00 %
Medical Packaging Company 0.95 0.95 0.00 %
Cairo Poultry 8.59 8.57 0.00 %
International Agricultural Products 17.68 17.35 -0.02 %
El Nasr Clothes & Textiles (Kabo) 2.022 2.022 0.00 %
Arab Gathering Investment 1.866 1.866 0.00 %
Sharm Dreams Co. for Tourism Investment 16.95 16.99 0.00 %
Barbary Investment Group ( BIG) 0.233 0.233 0.00 %
Egyptian for Tourism Resorts 4.21 4.16 -0.01 %
Ceramic & Porcelain 12.65 12.66 0.00 %
Eastern Company 25.57 25.41 -0.01 %
United Housing & Development 6.32 6.26 -0.01 %
Taaleem Management Services 4.83 4.78 -0.01 %
Al Moasher for Programming and Information Dissemination 1.174 1.174 0.00 %
Arab Real Estate Investment (ALCO) 0.798 0.798 0.00 %
Kafr El Zayat Pesticides 8.13 8.12 0.00 %
Extracted Oils 2.53 2.53 0.00 %
Six of October Development & Investment (SODIC) 25 24.65 -0.01 %
Oden Financial Investments 3.43 3.43 0.00 %
Glaxo Smith Kline 34.65 36.64 0.06 %
Export Development Bank of Egypt (EDBE) 18.29 17.96 -0.02 %
Egyptian Media Production City 16.42 16.27 -0.01 %
Abu Dhabi Islamic Bank- Egypt 38.65 37.03 -0.04 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.817 0.817 0.00 %
Egyptian Iron & Steel 12.97 12.82 -0.01 %
Arab Cotton Ginning 4.97 4.97 0.00 %
C I Capital Holding 5.19 5.19 0.00 %
Naeem Holding 0.136 0.136 0.00 %
International Co For Investment & Development 6.77 6.77 0.00 %
Arab Development & Real Estate Investment 0.851 0.851 0.00 %
Taqa Arabia 10.6 10.42 -0.02 %
Maridive & oil services 0.111 0.111 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 5.1 5.1 0.00 %
Oriental Weavers 18.47 18.47 0.00 %
Juhayna Food Industries 15.88 15.87 0.00 %
Rubex Plastics 7.05 7.05 0.00 %
Misr Fretilizers Production Company - Mopco 560 556.75 -0.01 %
Telecom Egypt 36.2 35.71 -0.01 %
Ezz Steel 77.42 75.99 -0.02 %
Acrow Misr 45.39 48.53 0.07 %
AJWA for Food Industries company Egypt 31.87 31.88 0.00 %
Engineering Industries (ICON) 13.14 13.14 0.00 %
Lecico Egypt 17.35 17.41 0.00 %
Alexandria Containers and goods 40.5 40.43 0.00 %
Lotus For Agricultural Investments And Development 0.567 0.567 0.00 %
Delta Sugar 78.8 76.63 -0.03 %
E-Finance For Digital and Financial Investements SAE 17.6 17.67 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 41.65 41.38 -0.01 %
Suez Canal Bank 12.78 12.78 0.00 %
Faisal Islamic Bank of Egypt 33.03 32.77 -0.01 %
Egyptian Kuwaiti Holding LE 46 45.16 -0.02 %
Canal Shipping Agencies 35.75 35.5 -0.01 %
Credit Agricole Egypt 20.73 20.73 0.00 %
Egypt for Poultry 5.3 5.3 0.00 %
Egypt Aluminum 67.5 67.8 0.00 %
International Company For Fertilizers & Chemicals 20.16 20.77 0.03 %
Sinai Cement 9.11 9.11 0.00 %
Marsa Marsa Alam For Tourism Development 1.89 1.89 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 4.04 4.04 0.00 %
Wadi Kom Ombo Land Reclamation 81.24 82.23 0.01 %
Al Baraka Bank Egypt 11.51 11.51 0.00 %
Edita Food Industries S.A.E 29.46 29.46 0.00 %
Rowad Tourism (Al Rowad) 23.62 23.62 0.00 %
National Housing for Professional Syndicates 51.32 58.91 0.15 %
General Silos & Storage 140 142 0.01 %
Egyptian Gulf Bank 0.31 0.31 0.00 %
General Company For Land Reclamation,Development & Reconstru 53.76 53.76 0.00 %
Arab Aluminum 10 10 0.00 %
International company For Medical Industries -ICMI 1.397 1.397 0.00 %
Contact Financial Holding 4.36 4.36 0.00 %
Development & Engineering Consultants 34.5 34.5 0.00 %
Alexandria Flour Mills 26.82 26.82 0.00 %
Digitize for Investment And Technology 10.76 10.76 0.00 %
Housing & Development Bank 39.03 39.03 0.00 %
Arabian Cement Company 9.69 9.69 0.00 %
Cairo Investment & Real Estate Development CIRA Education 13.01 13.01 0.00 %
Gharbia Islamic Housing Development 23.19 23.19 0.00 %
El Arabia for Land Reclamation 34.59 34.59 0.00 %
Elwadi For International Investment & Development 0.643 0.643 0.00 %
Samad Misr -EGYFERT 49.31 49.31 0.00 %
First Investment Company And Real Estate Development 1.618 1.618 0.00 %
Misr Chemical Industries 39.01 39.01 0.00 %
Cairo Pharmaceuticals 66.82 66.82 0.00 %
EGX 30 INDEX ETF 27.78 27.78 0.00 %
Golden Textiles & Clothes Wool 27.57 27.57 0.00 %
Gulf Canadian Real Estate Investment Co. 17.55 17.55 0.00 %
Misr Beni Suef Cement 41.53 41.53 0.00 %
Ismailia National Food Industries 64.37 64.37 0.00 %
Egyptian Kuwaiti Holding LE 0.789 0.789 0.00 %
Grand Capital 7.99 7.99 0.00 %
Memphis Pharmaceuticals 62.7 62.7 0.00 %
Egyptian Financial & Industrial 57.62 57.62 0.00 %
Minapharm Pharmaceuticals 236.27 236.27 0.00 %
Golden Coast Company 0.51 0.51 0.00 %
North Cairo Mills 40.24 40.24 0.00 %
El Ezz Porcelain (Gemma) 23.48 23.48 0.00 %
M.B Engineering 1.633 1.633 0.00 %
Vertika for Industry & Trade 1.063 1.063 0.00 %
Middle Egypt Flour Mills 44.21 44.21 0.00 %
Misr Duty Free Shops 31.94 31.94 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.58 4.58 0.00 %
Alexandria Pharmaceuticals 182.06 182.06 0.00 %
Faisal Islamic Bank of Egypt 0.989 0.989 0.00 %
Upper Egypt Flour Mills 141.07 141.07 0.00 %
Misr Oils & Soap 45.04 45.04 0.00 %
Saudi Egyptian Investment & Finance 70.23 70.23 0.00 %
October Pharma 100 100 0.00 %
Delta Construction & Rebuilding 20.99 20.99 0.00 %
Middle & West Delta Flour Mills 192.47 192.47 0.00 %
Delta For Printing & Packaging 42.43 42.43 0.00 %
Alexandria New Medical Center 73.5 73.5 0.00 %
Rakta Paper Manufacturing 13.98 13.98 0.00 %
Arab Pharmaceuticals 72.24 72.24 0.00 %
East Delta Flour Mills 150.59 150.59 0.00 %
Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
Nozha International Hospital 8.47 8.47 0.00 %
Sues Canal Company For Technology Settling 72 72 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 1.563 1.563 0.00 %
Misr Hotels 233.55 233.55 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
Delta Insurance 14.23 14.23 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
1.927	1.905	-0.022 %		1.905	1.95	1.901	2011747	1.92	620792	1.91	704455	1348703	128
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Iron And Steel for Mines and Quarries

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements