responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.462 0.457 -0.01 %
  • Belton Financial Holding 3.36 3.4 0.01 %
  • Arab for management Co. 1.048 1.207 0.15 %
  • Orascom Financial Holding 0.424 0.438 0.03 %
  • Palm Hills Development Company 5.06 5.1 0.01 %
  • Fawry For Banking Technology And Electronic Payment 6.67 7.21 0.08 %
  • Arabia Investments Holding 0.606 0.623 0.03 %
  • Citadel Capital - Common Shares 3.25 3.34 0.03 %
  • Medinet Masr Housing 5.04 5.09 0.01 %
  • Speed Medical 0.52 0.516 -0.01 %
  • Emaar Misr for Development 7.93 7.7 -0.03 %
  • Amer Group Holding 1.37 1.245 -0.09 %
  • Egyptians Housing Development & Reconstruction 0.412 0.412 0.00 %
  • The Egyptian Modern Education Systems 0.385 0.381 -0.01 %
  • EFG Holding Group 18.6 19.4 0.04 %
  • Cairo Oils & Soap 0.309 0.305 -0.01 %
  • Giza General Contracting 0.61 0.584 -0.04 %
  • Heliopolis Housing 11.85 12.26 0.03 %
  • Aspire Capital Holding for Financial Investments 0.54 0.508 -0.06 %
  • Right Egyptians Housing Development & Reconstruction 0.117 0.12 0.03 %
  • Egyptians For Investment & Urban Development 0.309 0.308 0.00 %
  • GB Corp 10.25 10.35 0.01 %
  • A Capital Holding 1.739 1.511 -0.13 %
  • Raya Holding for Financial Investments 4.35 4.98 0.14 %
  • ELSWEDY CABLES 33.26 36.51 0.10 %
  • MM Group For Industry And International Trade 9.44 9.01 -0.05 %
  • Mansourah Poultry 1.17 1.175 0.00 %
  • T M G Holding 62.26 64.5 0.04 %
  • South Valley Cement 3 3.19 0.06 %
  • Misr National Steel - Ataqa 4.05 3.99 -0.01 %
  • Atlas Investment & Food Industries 0.508 0.501 -0.01 %
  • Mena Touristic & Real Estate Investment 2.2 2.09 -0.05 %
  • Orascom Development Egypt 15.05 16.09 0.07 %
  • Al Khair River For Development Agricultural Investment&Envir 1.341 1.398 0.04 %
  • Upper Egypt Contracting 1.071 1.04 -0.03 %
  • E-Finance For Digital and Financial Investements SAE 21 21.49 0.02 %
  • Zahraa Maadi Investment & Development 8.37 8.54 0.02 %
  • Egyptian for Developing Building Materials 0.392 0.379 -0.03 %
  • Medical Packaging Company 1.748 2.097 0.20 %
  • C I Capital Holding 6 6.37 0.06 %
  • Commercial International Bank (Egypt) CIB 74.5 74.79 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.13 2.94 -0.06 %
  • Ibnsina Pharma 3.8 3.65 -0.04 %
  • Arab Ceramics - Ceramica Remas 1.179 1.176 0.00 %
  • Dice Sport & Casual Wear 1.306 1.27 -0.03 %
  • Pioneers Properties for Development 3.4 3.28 -0.04 %
  • Industrial & Engineering Projects 0.294 0.293 0.00 %
  • Oriental Weavers 20.8 19.62 -0.06 %
  • Egyptian Electrical Cables 2.94 2.91 -0.01 %
  • Arab Developers Holding 2.74 2.69 -0.02 %
  • Egyptian Real Estate Group 0.933 0.914 -0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.475 0.458 -0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.622 0.604 -0.03 %
  • Iron and steel for mines and quarries 4.48 4.37 -0.02 %
  • Alexandria Mineral Oils Company 9.32 9.2 -0.01 %
  • Sidi Kerir Petrochemicals 30.64 30.05 -0.02 %
  • Integrated Engineering Group S.A.E 0.209 0.209 0.00 %
  • Canal Shipping Agencies 29.39 27.03 -0.08 %
  • El Nasr Clothes & Textiles (Kabo) 3.69 3.65 -0.01 %
  • Abou Kir Fertilizers 72.21 69.71 -0.03 %
  • El Shams Housing & Urbanization 8.35 8.36 0.00 %
  • El Arabia Engineering Industries 1.608 1.601 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.43 2.39 -0.02 %
  • Barbary Investment Group ( BIG) 0.156 0.155 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.673 1.609 -0.04 %
  • Nasr Company for Civil Works 5.48 5.38 -0.02 %
  • Sharkia National Food 1.501 1.374 -0.08 %
  • Prime Holding 0.779 0.773 -0.01 %
  • Misr Cement (Qena) 24.73 26.7 0.08 %
  • Egyptian Transport (EGYTRANS) 4.53 4.46 -0.02 %
  • El Kahera Housing 1.97 1.93 -0.02 %
  • Telecom Egypt 40.5 40.71 0.01 %
  • Arab Gathering Investment 2.55 2.63 0.03 %
  • Ezz Steel 75 71.99 -0.04 %
  • Arabian Food Industries DOMTY 17.97 18 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.33 0.00 %
  • Raya Contact Center 6.03 5.97 -0.01 %
  • Arabian Cement Company 13.05 15.66 0.20 %
  • Remco for Touristic Villages Construction 3.07 3.04 -0.01 %
  • Egyptian Chemical Industries (Kima) 12.42 12.33 -0.01 %
  • Misr Fretilizers Production Company - Mopco 62.95 62.13 -0.01 %
  • Taqa Arabia 15.2 14.91 -0.02 %
  • Egyptian for Tourism Resorts 4.36 4.41 0.01 %
  • International Co For Investment & Development 4 3.95 -0.01 %
  • Arab Cotton Ginning 7.63 7.8 0.02 %
  • Engineering Industries (ICON) 23.22 24.01 0.03 %
  • Orascom Construction PLC 260 293.25 0.13 %
  • Cleopatra Hospital Company 6.47 6.35 -0.02 %
  • Six of October Development & Investment (SODIC) 57 55.03 -0.03 %
  • Alexandria Containers and goods 47.21 45.61 -0.03 %
  • Arab Valves Company 2.32 2.31 0.00 %
  • Egyptian Kuwaiti Holding LE 44 44.9 0.02 %
  • Cairo Poultry 10.51 10.74 0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.1 5.2 0.02 %
  • Oden Financial Investments 2.59 2.55 -0.02 %
  • Ceramic & Porcelain 13.43 13.11 -0.02 %
  • Eastern Company 35.26 34.03 -0.03 %
  • Obour Land For Food Industries 14.44 13.83 -0.04 %
  • Egyptian International Pharmaceuticals (EIPICO) 51.6 52.01 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.4 3.46 0.02 %
  • Ismailia Misr Poultry 11.72 11.52 -0.02 %
  • Jadwa Industrial Development 4.39 4.45 0.01 %
  • Egyptian Media Production City 22.16 22.02 -0.01 %
  • Elwadi For International Investment & Development 0.71 0.723 0.02 %
  • Delta Sugar 67.06 66 -0.02 %
  • International Agricultural Products 15.99 15.85 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.79 0.791 0.00 %
  • First Investment Company And Real Estate Development 2.49 2.71 0.09 %
  • Egypt for Poultry 5.05 5.06 0.00 %
  • Asek Company for Mining - Ascom 47.12 46.9 0.00 %
  • Egypt Aluminum 104 102.99 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.928 0.906 -0.02 %
  • Export Development Bank of Egypt (EDBE) 29.4 29.44 0.00 %
  • Osool ESB Securities Brokerage 0.372 0.372 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 13 13.4 0.03 %
  • El Ezz Porcelain (Gemma) 31.08 31.2 0.00 %
  • Extracted Oils 3.12 3.12 0.00 %
  • Taaleem Management Services 6.42 6.5 0.01 %
  • Maridive & oil services 0.249 0.244 -0.02 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Lecico Egypt 26.43 25.03 -0.05 %
  • Fitness Prime 2.16 2.27 0.05 %
  • Al Moasher for Programming and Information Dissemination 1.122 1.107 -0.01 %
  • Credit Agricole Egypt 24.24 23.88 -0.01 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Edita Food Industries S.A.E 40.87 39.39 -0.04 %
  • Kafr El Zayat Pesticides 9 9.04 0.00 %
  • Naeem Holding 0.14 0.148 0.06 %
  • Al Arafa Investment And Consulting 0.081 0.084 0.04 %
  • Tanmia for real estate investment 3.48 3.46 -0.01 %
  • Lotus For Agricultural Investments And Development 0.734 0.713 -0.03 %
  • El Obour Real Estate Investment 7.76 7.93 0.02 %
  • El Ahli Investment and Development 32.1 33.5 0.04 %
  • Rubex Plastics 6.36 7.02 0.10 %
  • Arab Development & Real Estate Investment 0.994 0.995 0.00 %
  • Sharm Dreams Co. for Tourism Investment 19.55 19.66 0.01 %
  • United Housing & Development 7.35 7.2 -0.02 %
  • Juhayna Food Industries 21.81 20.93 -0.04 %
  • B Investments Holding S . A . E 25.17 25.88 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 47.25 46.5 -0.02 %
  • Rakta Paper Manufacturing 17.3 16.8 -0.03 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.224 1.224 0.00 %
  • Arab Aluminum 16.77 16.43 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.28 2.23 -0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 41.59 42 0.01 %
  • Misr Chemical Industries 44.79 44.61 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Glaxo Smith Kline 41.45 41.64 0.00 %
  • Al Baraka Bank Egypt 14.81 14.69 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.49 5.37 -0.02 %
  • Digitize for Investment And Technology 9.65 9.82 0.02 %
  • Alexandria Flour Mills 32.34 31.48 -0.03 %
  • Suez Canal Bank 14.54 14.67 0.01 %
  • Sinai Cement 14.47 14.94 0.03 %
  • Gharbia Islamic Housing Development 30.55 30.04 -0.02 %
  • Housing & Development Bank 55.92 57.02 0.02 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • AJWA for Food Industries company Egypt 52.54 51.57 -0.02 %
  • Memphis Pharmaceuticals 109.16 127.17 0.16 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Reacap Financial Investments 5.26 5.19 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • Qatar National Bank - QNB 37.28 37.13 0.00 %
  • Ismailia Development and Real Estate Co 24.4 23.85 -0.02 %
  • M.B Engineering 2.48 2.48 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • Faisal Islamic Bank of Egypt 36.33 35.6 -0.02 %
  • Grand Capital 8.21 8.38 0.02 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Faisal Islamic Bank of Egypt 1.054 1.05 0.00 %
  • Ismailia National Food Industries 60.47 60.08 -0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • North Cairo Mills 44.43 41.5 -0.07 %
  • National Housing for Professional Syndicates 43.69 40.06 -0.08 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • Rowad Tourism (Al Rowad) 30.54 29.22 -0.04 %
  • Acrow Misr 63.09 63.8 0.01 %
  • Wadi Kom Ombo Land Reclamation 120.62 115.62 -0.04 %
  • General Company For Land Reclamation,Development & Reconstru 49.1 48.31 -0.02 %
  • Misr Beni Suef Cement 51.02 51.56 0.01 %
  • International Company For Fertilizers & Chemicals 32.96 33.08 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • TransOceans Tours 0.03 0.03 0.00 %
  • Development & Engineering Consultants 79.79 79.79 0.00 %
  • Nile Pharmaceuticals 90.99 90.69 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • General Silos & Storage 173.95 173.95 0.00 %
  • Misr Hotels 125.02 117.11 -0.06 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Samad Misr -EGYFERT 49.04 49.17 0.00 %
  • EGX 30 INDEX ETF 31.77 31.77 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • Egyptian Financial & Industrial 76.19 76.66 0.01 %
  • Pyramisa Hotels 120 144 0.20 %
  • El Kahera El Watania Investment 17.51 17.51 0.00 %
  • Arab Pharmaceuticals 82.98 86.9 0.05 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.47 2.47 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Upper Egypt Flour Mills 188.84 178.72 -0.05 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Egyptian Satellites (NileSat) 6.92 6.92 0.00 %
  • October Pharma 100 100 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • El Ahram Co. For Printing And Packing 8.02 8.02 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Minapharm Pharmaceuticals 262.7 262.7 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.505 1.505 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
error occurred, please try again later

Eastern Company

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
10.93 10.85 -0.08 % 10.8 10.98 10.8 486462 10.8 384893 10.75 277366 3015002 111
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet