responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.457 0.455 0.00 %
  • Belton Financial Holding 3.4 3.44 0.01 %
  • Raya Holding for Financial Investments 4.98 5.4 0.08 %
  • Orascom Financial Holding 0.438 0.432 -0.01 %
  • Amer Group Holding 1.245 1.273 0.02 %
  • A Capital Holding 1.511 1.598 0.06 %
  • Egyptians Housing Development & Reconstruction 0.412 0.415 0.01 %
  • Arab for management Co. 1.207 1.209 0.00 %
  • Palm Hills Development Company 5.1 5.14 0.01 %
  • Emaar Misr for Development 7.7 7.79 0.01 %
  • ELSWEDY CABLES 36.51 38.43 0.05 %
  • Citadel Capital - Common Shares 3.34 3.37 0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.21 7.3 0.01 %
  • Speed Medical 0.516 0.518 0.00 %
  • Aspire Capital Holding for Financial Investments 0.508 0.504 -0.01 %
  • Egyptian for Tourism Resorts 4.41 4.87 0.10 %
  • Oriental Weavers 19.62 20.71 0.06 %
  • Arabia Investments Holding 0.623 0.627 0.01 %
  • Atlas Investment & Food Industries 0.501 0.512 0.02 %
  • Heliopolis Housing 12.26 12.35 0.01 %
  • T M G Holding 64.5 67.05 0.04 %
  • Egyptians For Investment & Urban Development 0.308 0.302 -0.02 %
  • Taqa Arabia 14.91 15.94 0.07 %
  • The Egyptian Modern Education Systems 0.381 0.383 0.01 %
  • Zahraa Maadi Investment & Development 8.54 8.71 0.02 %
  • Medinet Masr Housing 5.09 5.15 0.01 %
  • Medical Packaging Company 2.097 2.278 0.09 %
  • Dice Sport & Casual Wear 1.27 1.263 -0.01 %
  • South Valley Cement 3.19 3.15 -0.01 %
  • Misr National Steel - Ataqa 3.99 4.03 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.94 3 0.02 %
  • C I Capital Holding 6.37 6.54 0.03 %
  • Giza General Contracting 0.584 0.583 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.604 0.605 0.00 %
  • Cairo Oils & Soap 0.305 0.307 0.01 %
  • Iron and steel for mines and quarries 4.37 4.4 0.01 %
  • Integrated Engineering Group S.A.E 0.209 0.201 -0.04 %
  • Industrial & Engineering Projects 0.293 0.296 0.01 %
  • Remco for Touristic Villages Construction 3.04 3.19 0.05 %
  • Mansourah Poultry 1.175 1.18 0.00 %
  • MM Group For Industry And International Trade 9.01 9.3 0.03 %
  • Mena Touristic & Real Estate Investment 2.09 2.08 0.00 %
  • Sidi Kerir Petrochemicals 30.05 30.38 0.01 %
  • Ibnsina Pharma 3.65 3.66 0.00 %
  • Upper Egypt Contracting 1.04 1.043 0.00 %
  • Arab Real Estate Investment (ALCO) 1.609 1.628 0.01 %
  • Arab Ceramics - Ceramica Remas 1.176 1.196 0.02 %
  • Sharkia National Food 1.374 1.438 0.05 %
  • Egyptian Electrical Cables 2.91 2.98 0.02 %
  • Arabian Cement Company 15.66 16.04 0.02 %
  • Canal Shipping Agencies 27.03 27.65 0.02 %
  • Arab Developers Holding 2.69 2.67 -0.01 %
  • Egyptian for Developing Building Materials 0.379 0.373 -0.02 %
  • Egyptian Real Estate Group 0.914 0.92 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.39 2.35 -0.02 %
  • Egyptian Transport (EGYTRANS) 4.46 4.45 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.2 5.38 0.03 %
  • Right Egyptians Housing Development & Reconstruction 0.12 0.12 0.00 %
  • GB Corp 10.35 10.24 -0.01 %
  • Telecom Egypt 40.71 41.36 0.02 %
  • Nasr Company for Civil Works 5.38 5.54 0.03 %
  • Pioneers Properties for Development 3.28 3.29 0.00 %
  • Commercial International Bank (Egypt) CIB 74.79 74.6 0.00 %
  • Orascom Development Egypt 16.09 16.17 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 1.398 1.427 0.02 %
  • Barbary Investment Group ( BIG) 0.155 0.155 0.00 %
  • Alexandria Containers and goods 45.61 45.37 -0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.38 0.02 %
  • Ezz Steel 71.99 69.86 -0.03 %
  • Misr Cement (Qena) 26.7 26.57 0.00 %
  • EFG Holding Group 19.4 19.52 0.01 %
  • Abou Kir Fertilizers 69.71 69.35 -0.01 %
  • Elwadi For International Investment & Development 0.723 0.734 0.02 %
  • Alexandria Mineral Oils Company 9.2 9.28 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.458 0.458 0.00 %
  • International Co For Investment & Development 3.95 3.99 0.01 %
  • El Arabia Engineering Industries 1.601 1.606 0.00 %
  • Raya Contact Center 5.97 6 0.01 %
  • Arab Cotton Ginning 7.8 8 0.03 %
  • Six of October Development & Investment (SODIC) 55.03 57.91 0.05 %
  • El Shams Housing & Urbanization 8.36 8.38 0.00 %
  • Jadwa Industrial Development 4.45 4.58 0.03 %
  • E-Finance For Digital and Financial Investements SAE 21.49 21.13 -0.02 %
  • El Kahera Housing 1.93 1.9 -0.02 %
  • Rubex Plastics 7.02 7.46 0.06 %
  • Misr Fretilizers Production Company - Mopco 62.13 63.46 0.02 %
  • Orascom Construction PLC 293.25 322.6 0.10 %
  • Delta Sugar 66 65 -0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 13.4 13.5 0.01 %
  • Arab Gathering Investment 2.63 2.68 0.02 %
  • Arab Valves Company 2.31 2.31 0.00 %
  • Ceramic & Porcelain 13.11 13.2 0.01 %
  • Engineering Industries (ICON) 24.01 23.87 -0.01 %
  • El Ezz Porcelain (Gemma) 31.2 32.45 0.04 %
  • Maridive & oil services 0.244 0.244 0.00 %
  • Cleopatra Hospital Company 6.35 6.46 0.02 %
  • International Agricultural Products 15.85 16.06 0.01 %
  • Egyptian Chemical Industries (Kima) 12.33 12.44 0.01 %
  • Oden Financial Investments 2.55 2.56 0.00 %
  • Cairo Poultry 10.74 10.78 0.00 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Taaleem Management Services 6.5 6.49 0.00 %
  • Prime Holding 0.773 0.773 0.00 %
  • Arabian Food Industries DOMTY 18 17.6 -0.02 %
  • Egypt for Poultry 5.06 5.07 0.00 %
  • Kafr El Zayat Pesticides 9.04 9 0.00 %
  • Lecico Egypt 25.03 25.32 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.46 3.46 0.00 %
  • Egyptian Media Production City 22.02 22.4 0.02 %
  • Egyptian Iron & Steel 16.15 15.77 -0.02 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • Asek Company for Mining - Ascom 46.9 46.99 0.00 %
  • Egypt Aluminum 102.99 103.31 0.00 %
  • Arab Development & Real Estate Investment 0.995 0.995 0.00 %
  • Ismailia Misr Poultry 11.52 11.57 0.00 %
  • El Ahli Investment and Development 33.5 33.22 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.01 50.89 -0.02 %
  • Housing & Development Bank 57.02 56.21 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.65 0.00 %
  • Extracted Oils 3.12 3.12 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.791 0.791 0.00 %
  • Obour Land For Food Industries 13.83 13.98 0.01 %
  • United Housing & Development 7.2 7.19 0.00 %
  • Tanmia for real estate investment 3.46 3.46 0.00 %
  • Alexandria Flour Mills 31.48 33.67 0.07 %
  • Eastern Company 34.03 34.85 0.02 %
  • AJWA for Food Industries company Egypt 51.57 52.12 0.01 %
  • Egyptian Kuwaiti Holding LE 0.906 0.919 0.01 %
  • B Investments Holding S . A . E 25.88 25.71 -0.01 %
  • Arab Aluminum 16.43 16.42 0.00 %
  • Sinai Cement 14.94 14.39 -0.04 %
  • Edita Food Industries S.A.E 39.39 38.21 -0.03 %
  • First Investment Company And Real Estate Development 2.71 2.71 0.00 %
  • Misr Chemical Industries 44.61 44.12 -0.01 %
  • Al Arafa Investment And Consulting 0.084 0.084 0.00 %
  • Juhayna Food Industries 20.93 21.03 0.00 %
  • Export Development Bank of Egypt (EDBE) 29.44 29.57 0.00 %
  • Egyptian Kuwaiti Holding LE 44.9 45.02 0.00 %
  • Digitize for Investment And Technology 9.82 9.8 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Suez Canal Bank 14.67 14.73 0.00 %
  • Credit Agricole Egypt 23.88 24.24 0.02 %
  • Grand Capital 8.38 8.38 0.00 %
  • Ismailia Development and Real Estate Co 23.85 23.63 -0.01 %
  • Reacap Financial Investments 5.19 5.19 0.00 %
  • El Obour Real Estate Investment 7.93 7.93 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.107 1.107 0.00 %
  • Sharm Dreams Co. for Tourism Investment 19.66 19.66 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
  • Arabian Rocks Plastic Industries 0.762 0.762 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.37 0.00 %
  • Naeem Holding 0.148 0.148 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 42 41.76 -0.01 %
  • Gharbia Islamic Housing Development 30.04 29.9 0.00 %
  • Lotus For Agricultural Investments And Development 0.713 0.713 0.00 %
  • M.B Engineering 2.48 2.48 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 46.5 46.67 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • Memphis Pharmaceuticals 127.17 128.68 0.01 %
  • Rakta Paper Manufacturing 16.8 16.8 0.00 %
  • Al Baraka Bank Egypt 14.69 14.69 0.00 %
  • EGX 30 INDEX ETF 32.07 32.07 0.00 %
  • Faisal Islamic Bank of Egypt 1.05 1.05 0.00 %
  • Qatar National Bank - QNB 37.13 37.13 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • North Cairo Mills 41.5 41.5 0.00 %
  • Ismailia National Food Industries 60.08 60.08 0.00 %
  • Wadi Kom Ombo Land Reclamation 115.62 111.1 -0.04 %
  • Glaxo Smith Kline 41.64 41.64 0.00 %
  • Development & Engineering Consultants 79.79 85.3 0.07 %
  • Acrow Misr 63.8 63.8 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • International Company For Fertilizers & Chemicals 33.08 33.08 0.00 %
  • General Silos & Storage 173.95 204.47 0.18 %
  • National Housing for Professional Syndicates 40.06 40.06 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • Faisal Islamic Bank of Egypt 35.6 35.6 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 15.68 15.68 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Egyptian Financial & Industrial 76.66 76.66 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • Misr Hotels 117.11 117.11 0.00 %
  • South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.31 48.31 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Rowad Tourism (Al Rowad) 29.22 29.22 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Nile Pharmaceuticals 90.69 90.69 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Minapharm Pharmaceuticals 262.7 262.7 0.00 %
  • Samad Misr -EGYFERT 49.17 49.17 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • El Kahera El Watania Investment 17.51 17.51 0.00 %
  • UTOPIA 14.21 14.21 0.00 %
  • October Pharma 100 100 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
error occurred, please try again later

Natural Gas & Mining Project (Egypt Gas)

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
36.92 36.73 -0.19 % 36.66 37.19 36.5 103707 36.8 38853 36.66 13257 488715 48
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet