responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • The Egyptian Modern Education Systems 0.206 0.207 0.00 %
  • Belton Financial Holding 3.05 3.03 -0.01 %
  • Dice Sport & Casual Wear 0.601 0.611 0.02 %
  • Orascom Investment Holding 0.233 0.235 0.01 %
  • Citadel Capital - Common Shares 2.21 2.17 -0.02 %
  • Orascom Financial Holding 0.309 0.305 -0.01 %
  • Cairo Oils & Soap 0.236 0.233 -0.01 %
  • Industrial & Engineering Projects 0.53 0.53 0.00 %
  • Egyptians Housing Development & Reconstruction 0.263 0.263 0.00 %
  • Giza General Contracting 0.357 0.369 0.03 %
  • Cooper for Commercial Investment and Real Estate Development 0.424 0.425 0.00 %
  • Arabia Investments Holding 0.351 0.35 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.47 1.5 0.02 %
  • Fawry For Banking Technology And Electronic Payment 5.3 5.38 0.02 %
  • Atlas Investment & Food Industries 0.33 0.331 0.00 %
  • Palm Hills Development Company 2.01 2.03 0.01 %
  • GB Corp 5.81 5.9 0.02 %
  • Integrated Engineering Group S.A.E 0.178 0.179 0.01 %
  • Alexandria Mineral Oils Company 9.35 9.59 0.03 %
  • Egyptian Media Production City 11.72 13.13 0.12 %
  • Speed Medical 0.465 0.463 0.00 %
  • Medinet Masr Housing 3.22 3.21 0.00 %
  • Aspire Capital Holding for Financial Investments 0.289 0.289 0.00 %
  • T M G Holding 12.89 13.68 0.06 %
  • Macro Group Pharmaceuticals -Macro Capital 2.44 2.7 0.11 %
  • Heliopolis Housing 11.96 11.96 0.00 %
  • El Arabia Engineering Industries 1.069 1.061 -0.01 %
  • Amer Group Holding 0.409 0.405 -0.01 %
  • Barbary Investment Group ( BIG) 0.129 0.132 0.02 %
  • Egyptians For Investment & Urban Development 7.43 7.82 0.05 %
  • MM Group For Industry And International Trade 4.38 4.36 0.00 %
  • Arab Developers Holding 0.61 0.612 0.00 %
  • Medical Packaging Company 0.733 0.728 -0.01 %
  • Raya Contact Center 2.91 3.06 0.05 %
  • Ibnsina Pharma 2.07 2.05 -0.01 %
  • Arab for management Co. 0.59 0.595 0.01 %
  • E-Finance For Digital and Financial Investements SAE 18.7 19 0.02 %
  • Mansourah Poultry 0.851 0.843 -0.01 %
  • Egyptian for Developing Building Materials 0.243 0.243 0.00 %
  • Egyptian for Tourism Resorts 4.57 4.78 0.05 %
  • Egyptian Chemical Industries (Kima) 8.27 8.38 0.01 %
  • Zahraa Maadi Investment & Development 5.7 5.68 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.48 0.482 0.00 %
  • Egyptian Kuwaiti Holding LE 38.12 41.5 0.09 %
  • EFG Holding Group 15.36 15.4 0.00 %
  • Sidi Kerir Petrochemicals 27.91 27.87 0.00 %
  • Telecom Egypt 29.19 30.5 0.04 %
  • Arab Ceramics - Ceramica Remas 0.788 0.777 -0.01 %
  • Prime Holding 0.641 0.648 0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.578 1.559 -0.01 %
  • El Shams Housing & Urbanization 6.96 6.95 0.00 %
  • Egyptian Transport (EGYTRANS) 2.63 2.64 0.00 %
  • Ismailia Misr Poultry 9.76 9.9 0.01 %
  • Upper Egypt Contracting 0.625 0.628 0.00 %
  • Commercial International Bank (Egypt) 59.01 59.85 0.01 %
  • Iron and steel for mines and quarries 1.503 1.512 0.01 %
  • Eastern Company 24.69 24.85 0.01 %
  • A Capital Holding 0.338 0.331 -0.02 %
  • Emaar Misr for Development 3.19 3.18 0.00 %
  • Maridive & oil services 0.129 0.135 0.05 %
  • Orascom Development Egypt 10.38 10.6 0.02 %
  • Sharkia National Food 0.705 0.702 0.00 %
  • El Kahera Housing 1.03 1.004 -0.03 %
  • Egyptian Electrical Cables 0.718 0.719 0.00 %
  • ELSWEDY CABLES 22.55 22.63 0.00 %
  • Kafr El Zayat Pesticides 6.97 7.18 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 0.903 0.913 0.01 %
  • Ceramic & Porcelain 6.88 6.93 0.01 %
  • Raya Holding for Financial Investments 2.32 2.32 0.00 %
  • United Housing & Development 4.14 4.13 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.481 0.482 0.00 %
  • Pioneers Properties for Development 1.943 1.937 0.00 %
  • Cleopatra Hospital Company 3.92 3.93 0.00 %
  • Sharm Dreams Co. for Tourism Investment 13.19 13.38 0.01 %
  • Arab Valves Company 1.589 1.557 -0.02 %
  • Nasr Company for Civil Works 4.71 4.85 0.03 %
  • Northern Upper Egypt Development & Agricultural Production 1.532 1.527 0.00 %
  • Oriental Weavers 15.51 15.69 0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.802 0.825 0.03 %
  • Elwadi For International Investment & Development 0.513 0.512 0.00 %
  • Arab Development & Real Estate Investment 0.746 0.726 -0.03 %
  • Delta Sugar 47 49.36 0.05 %
  • Cairo Poultry 5.16 5.16 0.00 %
  • Mena Touristic & Real Estate Investment 0.956 0.956 0.00 %
  • First Investment Company And Real Estate Development 2.2 2.06 -0.06 %
  • Misr National Steel - Ataqa 1.756 1.75 0.00 %
  • Egyptian Real Estate Group 0.8 0.803 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 1.859 1.856 0.00 %
  • Egypt for Poultry 4.15 4.19 0.01 %
  • Ezz Steel 50.59 50.8 0.00 %
  • Alexandria Containers and goods 32.95 32.09 -0.03 %
  • United Arab Shipping 0.887 0.878 -0.01 %
  • Golden Coast Company 0.453 0.453 0.00 %
  • Jadwa Industrial Development 1.77 1.769 0.00 %
  • Remco for Touristic Villages Construction 1.836 1.829 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 23.9 24.1 0.01 %
  • C I Capital Holding 4.63 4.75 0.03 %
  • Al Moasher for Programming and Information Dissemination 2.153 2.214 0.03 %
  • Abou Kir Fertilizers 61.7 62.35 0.01 %
  • B Investments Holding S . A . E 16.66 16.58 0.00 %
  • Obour Land For Food Industries 8.24 8.29 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 34.81 34.72 0.00 %
  • International Agricultural Products 12.54 12.38 -0.01 %
  • Oden Financial Investments 1.773 1.777 0.00 %
  • Arab Gathering Investment 1.68 1.683 0.00 %
  • Lecico Egypt 10.37 10.35 0.00 %
  • Osool ESB Securities Brokerage 0.285 0.285 0.00 %
  • Orascom Construction PLC 122.17 126 0.03 %
  • Arab Real Estate Investment (ALCO) 0.731 0.731 0.00 %
  • Asek Company for Mining - Ascom 12.75 12.98 0.02 %
  • Taqa Arabia 11.06 10.99 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 4 4.2 0.05 %
  • Engineering Industries (ICON) 8.36 8.51 0.02 %
  • Naeem Holding 0.121 0.123 0.02 %
  • Lotus For Agricultural Investments And Development 0.509 0.509 0.00 %
  • Misr Fretilizers Production Company - Mopco 316 325.73 0.03 %
  • Arab Cotton Ginning 4.11 4.1 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.89 30.75 0.00 %
  • El Ezz Porcelain (Gemma) 17.17 18 0.05 %
  • Taaleem Management Services 3.85 3.87 0.01 %
  • Rubex Plastics 5.22 5.11 -0.02 %
  • Arab Aluminum 9.48 9.53 0.01 %
  • Misr Chemical Industries 30.04 30.1 0.00 %
  • Suez Canal Bank 11.97 12.09 0.01 %
  • Egyptian Kuwaiti Holding LE 0.915 0.914 0.00 %
  • International company For Medical Industries -ICMI 1.344 1.313 -0.02 %
  • El Orouba Securities Brokerage 1.099 1.099 0.00 %
  • Credit Agricole Egypt 14.5 14.74 0.02 %
  • El Ahli Investment and Development 15.91 15.86 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.94 3.93 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.51 16.01 0.03 %
  • Qatar National Bank - QNB 21.52 21.6 0.00 %
  • AJWA for Food Industries company Egypt 20.47 20.31 -0.01 %
  • Faisal Islamic Bank of Egypt 0.999 0.999 0.00 %
  • South Valley Cement 1.427 1.427 0.00 %
  • Six of October Development & Investment (SODIC) 18.86 19.27 0.02 %
  • Egypt Aluminum 46.5 45.81 -0.01 %
  • Faisal Islamic Bank of Egypt 27.3 27.49 0.01 %
  • Tanmia for real estate investment 1.847 1.847 0.00 %
  • Housing & Development Bank 24.78 25 0.01 %
  • El Obour Real Estate Investment 8.9 8.99 0.01 %
  • Samad Misr -EGYFERT 28.78 30.48 0.06 %
  • Canal Shipping Agencies 25.96 26.24 0.01 %
  • Juhayna Food Industries 13.74 13.78 0.00 %
  • Arabian Food Industries DOMTY 8.81 8.91 0.01 %
  • Reacap Financial Investments 3.49 3.49 0.00 %
  • Rakta Paper Manufacturing 12.7 12.74 0.00 %
  • Ismailia National Food Industries 45.09 50.01 0.11 %
  • Vertika for Industry & Trade 1.063 1.063 0.00 %
  • Cairo Investment & Real Estate Development 10.5 10.5 0.00 %
  • M.B Engineering 1.84 1.84 0.00 %
  • Misr Duty Free Shops 23.47 24.04 0.02 %
  • Egyptian Gulf Bank 0.34 0.339 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 1.91 1.91 0.00 %
  • Al Arafa Investment And Consulting 0.07 0.07 0.00 %
  • Edita Food Industries S.A.E 20.01 20 0.00 %
  • Rowad Tourism (Al Rowad) 16.2 16.05 -0.01 %
  • International Co For Investment & Development 6.93 6.93 0.00 %
  • Nozha International Hospital 7.51 7.51 0.00 %
  • Egyptian Financial & Industrial 51 51.19 0.00 %
  • Extracted Oils 1.951 1.951 0.00 %
  • Memphis Pharmaceuticals 49.09 47.85 -0.03 %
  • General Company For Land Reclamation,Development & Reconstru 28.29 27.59 -0.02 %
  • Misr Cement (Qena) 18.17 18.33 0.01 %
  • Alexandria Flour Mills 17.72 18.03 0.02 %
  • Arabian Cement Company 7.61 7.61 0.00 %
  • Al Baraka Bank Egypt 9.43 9.43 0.00 %
  • TransOceans Tours 0.03 0.03 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 3.2 3.2 0.00 %
  • International Company For Fertilizers & Chemicals 12.07 12 -0.01 %
  • Misr Beni Suef Cement 30.01 30 0.00 %
  • Glaxo Smith Kline 32.66 32.6 0.00 %
  • Gharbia Islamic Housing Development 17.06 17.06 0.00 %
  • Nile Pharmaceuticals 44.15 43 -0.03 %
  • Sinai Cement 6.23 6.23 0.00 %
  • General Silos & Storage 103.65 103.55 0.00 %
  • Paint & Chemicals Industries (Pachin) 39 39.18 0.00 %
  • Wadi Kom Ombo Land Reclamation 36.17 36.17 0.00 %
  • Development & Engineering Consultants 29.42 29.42 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1232.75 1240.03 0.01 %
  • Delta Construction & Rebuilding 18.5 18.5 0.00 %
  • Gulf Canadian Real Estate Investment Co. 13.9 13.9 0.00 %
  • EGX 30 INDEX ETF 21.66 21.66 0.00 %
  • National Housing for Professional Syndicates 28.6 28.6 0.00 %
  • Upper Egypt Flour Mills 135.02 135 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • Arab Pharmaceuticals 60.13 60.13 0.00 %
  • Grand Capital 8.21 8.21 0.00 %
  • Contact Financial Holding 3.46 3.46 0.00 %
  • UTOPIA 14.21 14.21 0.00 %
  • Golden Textiles & Clothes Wool 15.54 15.54 0.00 %
  • Delta For Printing & Packaging 20 20 0.00 %
  • Ismailia Development and Real Estate Co 50.39 50.39 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.517 1.517 0.00 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • Alexandria Pharmaceuticals 146.38 146.86 0.00 %
  • Misr Oils & Soap 27 27 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.79 1.79 0.00 %
  • Saudi Egyptian Investment & Finance 66.62 66.62 0.00 %
  • Arabian Rocks Plastic Industries 0.5 0.5 0.00 %
  • Egyptian Satellites (NileSat) 6.13 6.17 0.01 %
  • North Cairo Mills 38.46 38.46 0.00 %
  • Misr Hotels 146.07 146.07 0.00 %
  • Sues Canal Company For Technology Settling 60 60 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • Middle Egypt Flour Mills 41.58 41.58 0.00 %
  • East Delta Flour Mills 130.78 130.78 0.00 %
  • October Pharma 100 100 0.00 %
  • Cairo Pharmaceuticals 40.29 40.29 0.00 %
  • Pyramisa Hotels 83.66 83.66 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Middle & West Delta Flour Mills 163.2 163.2 0.00 %
  • Minapharm Pharmaceuticals 199.15 199.15 0.00 %
  • El Ahram Co. For Printing And Packing 7.14 7.14 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Mohandes Insurance 17.31 17.31 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.6 5.6 0.00 %
error occurred, please try again later

South Valley Cement

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
1.547 1.51 -0.037 % 1.51 1.56 1.505 1667296 1.51 639208 1.505 719810 1097659 124
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet