Pioneers

Egyptians Housing Development & Reconstruction 0.325 0.358 0.10 %
Orascom Investment Holding 0.376 0.384 0.02 %
Citadel Capital - Common Shares 2.15 2.23 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.458 0.499 0.09 %
MM Group For Industry And International Trade 6.53 7.38 0.13 %
Egyptians For Investment & Urban Development 0.197 0.202 0.03 %
The Egyptian Modern Education Systems 0.36 0.388 0.08 %
Cairo Oils & Soap 0.226 0.23 0.02 %
Mansourah Poultry 1.042 1.156 0.11 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.52 3.85 0.09 %
Amer Group Holding 1.28 1.3 0.02 %
Dice Sport & Casual Wear 1.58 1.66 0.05 %
Arabia Investments Holding 0.48 0.488 0.02 %
Belton Holding 2.9 3.05 0.05 %
South Valley Cement 3.66 4.07 0.11 %
Al Khair River For Development Agricultural Investment&Envir 0.487 0.499 0.02 %
Arab Developers Holding 0.332 0.337 0.02 %
Speed Medical 0.332 0.346 0.04 %
Arab Real Estate Investment (ALCO) 1.43 1.6 0.12 %
Industrial & Engineering Projects 0.239 0.243 0.02 %
City Lab 0.429 0.455 0.06 %
Egyptian for Tourism Resorts 5.38 5.78 0.07 %
Emaar Misr for Development 7.9 8.11 0.03 %
Raya Holding for Financial Investments 3.29 3.24 -0.02 %
Osool ESB Securities Brokerage 0.711 0.742 0.04 %
Palm Hills Development Company 5.6 5.75 0.03 %
Ibnsina Pharma 5.31 5.31 0.00 %
Orascom Financial Holding 0.305 0.309 0.01 %
Right Aspire Capital Holding for Financial Investments 0.05 0.048 -0.04 %
Aspire Capital Holding for Financial Investments 0.274 0.275 0.00 %
GB Corp 14.5 14.68 0.01 %
C I Capital Holding 5.6 6.04 0.08 %
Egyptian for Developing Building Materials 0.291 0.297 0.02 %
Kafr El Zayat Pesticides 11.34 12.06 0.06 %
Digitize for Investment 2.23 2.18 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.7 18.84 0.20 %
El Kahera Housing 1.75 1.9 0.09 %
Giza General Contracting 0.368 0.385 0.05 %
Fawry For Banking Technology And Electronic Payment 7.97 8 0.00 %
Heliopolis Housing 9.65 9.64 0.00 %
Orascom Development Egypt 12.6 13.23 0.05 %
Elwadi For International Investment & Development 0.677 0.675 0.00 %
A Capital Holding 2.79 2.83 0.01 %
Medinet Masr Housing 3.96 3.97 0.00 %
Medical Packaging Company 1.25 1.27 0.02 %
Atlas Investment & Food Industries 0.745 0.744 0.00 %
Egyptian Transport (EGYTRANS) 4.25 4.29 0.01 %
Act Financial 2.99 3.02 0.01 %
Oden Financial Investments 1.6 1.7 0.06 %
Iron and steel for mines and quarries 4.14 4.18 0.01 %
EFG Holding Group 21 21.19 0.01 %
Mena Touristic & Real Estate Investment 2.16 2.24 0.04 %
Oriental Weavers 34.75 32.24 -0.07 %
Sidi Kerir Petrochemicals 20.77 21.2 0.02 %
Taqa Arabia 13.4 13.65 0.02 %
Commercial International Bank (Egypt) CIB 79.5 79.3 0.00 %
Egyptian Electrical Cables 2.82 2.82 0.00 %
Misr National Steel - Ataqa 4.45 4.41 -0.01 %
Alexandria Mineral Oils Company 7.7 7.83 0.02 %
M.B Engineering 2.84 2.87 0.01 %
Golden Coast Company 0.907 0.952 0.05 %
International Agricultural Products 15.35 16.45 0.07 %
Barbary Investment Group ( BIG) 0.126 0.127 0.01 %
Zahraa Maadi Investment & Development 7.1 7.49 0.05 %
Arab Gathering Investment 2.37 2.41 0.02 %
Arabian Cement Company 14.43 15.39 0.07 %
Six of October Development & Investment (SODIC) 65.8 65.29 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.64 2.62 -0.01 %
Arab Ceramics - Ceramica Remas 0.821 0.815 -0.01 %
T M G Holding 58.99 58.49 -0.01 %
Remco for Touristic Villages Construction 3.3 3.32 0.01 %
Arab for management Co. 0.804 0.81 0.01 %
Misr Cement (Qena) 29.08 30.7 0.06 %
International company For Medical Industries -ICMI 1.91 1.86 -0.03 %
Egyptian Media Production City 28.64 28.4 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.25 0.02 %
Natural Gas & Mining Project (Egypt Gas) 44.2 44.15 0.00 %
Canal Shipping Agencies 22.4 22.73 0.01 %
Lotus For Agricultural Investments And Development 0.385 0.388 0.01 %
El Ezz Porcelain (Gemma) 27.2 26.5 -0.03 %
Cairo Poultry 12.25 12.01 -0.02 %
Abou Kir Fertilizers 63.3 57.48 -0.09 %
Abu Dhabi Islamic Bank- Egypt 36.93 38.53 0.04 %
Ismailia Misr Poultry 9.21 9.31 0.01 %
Fitness Prime 1.49 1.6 0.07 %
Credit Agricole Egypt 19.4 19.89 0.03 %
Egyptian Chemical Industries (Kima) 8.16 8.28 0.01 %
Extracted Oils 2.91 3.03 0.04 %
Juhayna Food Industries 33.61 34.49 0.03 %
Universal For Paper and Packaging Materials (Unipack 0.471 0.472 0.00 %
El Arabia Engineering Industries 1.24 1.25 0.01 %
Al Baraka Bank Egypt 13.29 13.98 0.05 %
Arab Development & Real Estate Investment 1.1 1.08 -0.02 %
Pioneers Properties for Development 3.24 3.28 0.01 %
Egyptian Real Estate Group 0.63 0.64 0.02 %
Macro Group Pharmaceuticals -Macro Capital 1.74 1.74 0.00 %
Alexandria Containers and goods 21.36 21.6 0.01 %
Eastern Company 27.97 27.5 -0.02 %
Egypt Aluminum 120.1 113 -0.06 %
El Ahli Investment and Development 35.3 35.21 0.00 %
Upper Egypt Contracting 0.777 0.787 0.01 %
Nasr Company for Civil Works 3.8 3.9 0.03 %
Arabian Food Industries DOMTY 27.31 27 -0.01 %
El Shams Housing & Urbanization 6.16 6.39 0.04 %
United Arab Shipping 0.655 0.641 -0.02 %
Misr Fretilizers Production Company - Mopco 40.79 41.3 0.01 %
Arab Cotton Ginning 6.8 6.82 0.00 %
Obour Land For Food Industries 19.22 20.05 0.04 %
Ezz Steel 106.35 106.03 0.00 %
Al Moasher for Programming and Information Dissemination 2.67 2.93 0.10 %
Edita Food Industries S.A.E 32.8 31.82 -0.03 %
Orascom Construction PLC 285.5 292.1 0.02 %
Ceramic & Porcelain 11.16 11.33 0.02 %
ELSWEDY CABLES 87.05 90.8 0.04 %
Export Development Bank of Egypt (EDBE) 15.33 16.04 0.05 %
Al Tawfeek Leasing Company-A.T.LEASE 3.77 3.91 0.04 %
Raya Contact Center 6.24 6.44 0.03 %
Maridive & oil services 0.364 0.37 0.02 %
Arab Valves Company 1.89 1.92 0.02 %
Sinai Cement 34.53 34.71 0.01 %
El Obour Real Estate Investment 6.88 7.13 0.04 %
Lecico Egypt 23.55 23.64 0.00 %
Tanmia for real estate investment 3.03 3.04 0.00 %
Cleopatra Hospital Company 8.79 8.63 -0.02 %
Sharkia National Food 2.91 2.9 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.52 2.61 0.04 %
Arab Aluminum 13.7 13.65 0.00 %
Reacap Financial Investments 7.04 7.15 0.02 %
Jadwa Industrial Development 5.12 5.21 0.02 %
Delta Sugar 63.35 61.95 -0.02 %
International Co For Investment & Development 3.99 4.04 0.01 %
Integrated Engineering Group S.A.E 0.204 0.204 0.00 %
International Company For Fertilizers & Chemicals 9.66 9.9 0.02 %
Egyptian Kuwaiti Holding LE 32.4 32.81 0.01 %
Northern Upper Egypt Development & Agricultural Production 2.02 2.04 0.01 %
Egypt for Poultry 4.19 4.32 0.03 %
Egyptian International Pharmaceuticals (EIPICO) 52.82 52.64 0.00 %
Telecom Egypt 32.01 32.4 0.01 %
Qatar National Bank - QNB 29.94 30.93 0.03 %
E-Finance For Digital and Financial Investements SAE 20.63 20.73 0.00 %
Engineering Industries (ICON) 21.6 21.97 0.02 %
Concrete Fashion Group for Investments 0.143 0.145 0.01 %
Misr Hotels 23.9 26.41 0.11 %
Taaleem Management Services 9.69 9.69 0.00 %
Asek Company for Mining - Ascom 37.65 38.62 0.03 %
Egyptian Iron & Steel 34.04 33.97 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 7.39 7.55 0.02 %
B Investments Holding S . A . E 22.93 23.37 0.02 %
Rikaz Holding for Financial Investments 1.62 1.76 0.09 %
Memphis Pharmaceuticals 52.16 52.2 0.00 %
Misr Chemical Industries 33 33.43 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.86 3.03 0.06 %
United Housing & Development 5.41 5.6 0.04 %
Nozha International Hospital 7.6 7.58 0.00 %
Faisal Islamic Bank of Egypt 32.49 33.07 0.02 %
Misr Beni Suef Cement 45.89 46.15 0.01 %
Rubex Plastics 6.75 7.07 0.05 %
ARAB POLVARA SPINNING & WEAVING CO. 8.01 8.1 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.44 3.41 -0.01 %
Prime Holding 0.576 0.576 0.00 %
Misr Kuwait Investment & Trading Co. 1.6 1.57 -0.02 %
Naeem Holding 0.163 0.165 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 3.92 3.96 0.01 %
GITEX for commercial and industrial investments 0.045 0.045 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.21 14.39 0.01 %
Ismailia Development and Real Estate Co 14.06 14.12 0.00 %
Contact Financial Holding 4.48 4.49 0.00 %
Glaxo Smith Kline 40.07 40.14 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.05 2.01 -0.02 %
BID El badr investment and development 1.54 1.54 0.00 %
AJWA for Food Industries company Egypt 61.4 62.88 0.02 %
Alexandria New Medical Center 21.12 20.69 -0.02 %
Egyptian Kuwaiti Holding LE 0.831 0.828 0.00 %
Suez Canal Bank 14.64 15.01 0.03 %
Egyptian Gulf Bank 0.28 0.28 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Housing & Development Bank 43.86 45 0.03 %
Misr Duty Free Shops 28.52 29.05 0.02 %
Nile Pharmaceuticals 92.02 95.31 0.04 %
Alexandria Flour Mills 24.18 24.53 0.01 %
Rakta Paper Manufacturing 20.91 21.34 0.02 %
First Investment Company And Real Estate Development 1.82 1.82 0.00 %
Middle Egypt Flour Mills 53.33 54.92 0.03 %
Grand Capital 9.02 9.02 0.00 %
Golden Textiles & Clothes Wool 24.1 24.7 0.02 %
Alexandria National Company for Financial Investment 23.12 23.15 0.00 %
El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
Faisal Islamic Bank of Egypt 0.981 0.986 0.01 %
Gharbia Islamic Housing Development 23.01 23.61 0.03 %
General Company For Land Reclamation,Development & Reconstru 47.88 49.3 0.03 %
Vertika for Industry & Trade 0.929 0.929 0.00 %
Egyptian Financial & Industrial 138.84 139.77 0.01 %
Wadi Kom Ombo Land Reclamation 92.93 92.96 0.00 %
Ismailia National Food Industries 60.99 61.66 0.01 %
Samad Misr -EGYFERT 60.34 60.28 0.00 %
National Housing for Professional Syndicates 47.95 48.45 0.01 %
El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
Acrow Misr 63.29 63.83 0.01 %
Development & Engineering Consultants 57.71 58.19 0.01 %
UTOPIA 29.85 28.65 -0.04 %
El Kahera El Watania Investment 31.42 31.42 0.00 %
North Cairo Mills 41.24 41.24 0.00 %
Pyramisa Hotels 168.93 169.89 0.01 %
Arab Pharmaceuticals 101.66 104.87 0.03 %
EGX 30 INDEX ETF 34.04 34.04 0.00 %
Cairo Pharmaceuticals 84.09 84.09 0.00 %
Cairo Educational Services 31.92 31.92 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Middle & West Delta Flour Mills 319.49 280.75 -0.12 %
Minapharm Pharmaceuticals 156.92 160.45 0.02 %
El Arabia for Land Reclamation 54.56 54.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Mohandes Insurance 19.08 19.08 0.00 %
Upper Egypt Flour Mills 184.54 184.54 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
General Silos & Storage 158.14 158.14 0.00 %
Egyptian Satellites (NileSat) 6.77 6.77 0.00 %
Delta For Printing & Packaging 56.01 56.01 0.00 %
East Delta Flour Mills 186.43 186.43 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
October Pharma 115.05 115.05 0.00 %
Alexandria Pharmaceuticals 241.16 241.16 0.00 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Misr Oils & Soap 60 60 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
120.1	113	-7.1 %		113	122.54	112.75	181078	113.7	53278	113	1189854	137465238	3662
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Egypt Aluminum

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements