responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.457 0.454 -0.01 %
  • Belton Financial Holding 3.4 3.48 0.02 %
  • Orascom Financial Holding 0.438 0.44 0.00 %
  • Amer Group Holding 1.245 1.298 0.04 %
  • ELSWEDY CABLES 36.51 39 0.07 %
  • Raya Holding for Financial Investments 4.98 5.17 0.04 %
  • Arab for management Co. 1.207 1.215 0.01 %
  • A Capital Holding 1.511 1.672 0.11 %
  • Palm Hills Development Company 5.1 5.18 0.02 %
  • Emaar Misr for Development 7.7 7.8 0.01 %
  • Egyptians Housing Development & Reconstruction 0.412 0.415 0.01 %
  • Citadel Capital - Common Shares 3.34 3.43 0.03 %
  • Aspire Capital Holding for Financial Investments 0.508 0.505 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 7.21 7.4 0.03 %
  • Taqa Arabia 14.91 16.18 0.09 %
  • Arabia Investments Holding 0.623 0.627 0.01 %
  • Oriental Weavers 19.62 21.33 0.09 %
  • Zahraa Maadi Investment & Development 8.54 8.83 0.03 %
  • T M G Holding 64.5 67 0.04 %
  • Medical Packaging Company 2.097 2.289 0.09 %
  • The Egyptian Modern Education Systems 0.381 0.38 0.00 %
  • South Valley Cement 3.19 3.2 0.00 %
  • Medinet Masr Housing 5.09 5.22 0.03 %
  • Heliopolis Housing 12.26 12.4 0.01 %
  • Speed Medical 0.516 0.523 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.94 3.06 0.04 %
  • Universal For Paper and Packaging Materials (Unipack 0.604 0.603 0.00 %
  • Iron and steel for mines and quarries 4.37 4.43 0.01 %
  • C I Capital Holding 6.37 6.47 0.02 %
  • Atlas Investment & Food Industries 0.501 0.51 0.02 %
  • Sidi Kerir Petrochemicals 30.05 30.39 0.01 %
  • Giza General Contracting 0.584 0.586 0.00 %
  • Sharkia National Food 1.374 1.459 0.06 %
  • Misr National Steel - Ataqa 3.99 4.07 0.02 %
  • Mansourah Poultry 1.175 1.177 0.00 %
  • Ibnsina Pharma 3.65 3.66 0.00 %
  • Egyptians For Investment & Urban Development 0.308 0.308 0.00 %
  • Mena Touristic & Real Estate Investment 2.09 2.04 -0.02 %
  • Arabian Cement Company 15.66 15.99 0.02 %
  • Canal Shipping Agencies 27.03 27.98 0.04 %
  • Al Tawfeek Leasing Company-A.T.LEASE 5.2 5.39 0.04 %
  • MM Group For Industry And International Trade 9.01 9.25 0.03 %
  • Egyptian Electrical Cables 2.91 3.04 0.04 %
  • Dice Sport & Casual Wear 1.27 1.269 0.00 %
  • Upper Egypt Contracting 1.04 1.046 0.01 %
  • Nasr Company for Civil Works 5.38 5.5 0.02 %
  • Arab Developers Holding 2.69 2.76 0.03 %
  • Cairo Oils & Soap 0.305 0.305 0.00 %
  • Egyptian Real Estate Group 0.914 0.921 0.01 %
  • Elwadi For International Investment & Development 0.723 0.733 0.01 %
  • Orascom Development Egypt 16.09 16.16 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.39 2.4 0.00 %
  • Misr Cement (Qena) 26.7 26.95 0.01 %
  • Alexandria Containers and goods 45.61 45.03 -0.01 %
  • Abou Kir Fertilizers 69.71 68.83 -0.01 %
  • EFG Holding Group 19.4 19.57 0.01 %
  • Pioneers Properties for Development 3.28 3.29 0.00 %
  • Alexandria Mineral Oils Company 9.2 9.34 0.02 %
  • GB Corp 10.35 10.4 0.00 %
  • Egyptian Transport (EGYTRANS) 4.46 4.49 0.01 %
  • Arab Real Estate Investment (ALCO) 1.609 1.601 0.00 %
  • Cooper for Commercial Investment and Real Estate Development 0.458 0.458 0.00 %
  • Arab Cotton Ginning 7.8 8.14 0.04 %
  • Remco for Touristic Villages Construction 3.04 3.09 0.02 %
  • Six of October Development & Investment (SODIC) 55.03 57.82 0.05 %
  • Industrial & Engineering Projects 0.293 0.293 0.00 %
  • Commercial International Bank (Egypt) CIB 74.79 74.48 0.00 %
  • Raya Contact Center 5.97 6 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.33 2.35 0.01 %
  • El Shams Housing & Urbanization 8.36 8.38 0.00 %
  • Ezz Steel 71.99 71 -0.01 %
  • Egyptian for Developing Building Materials 0.379 0.379 0.00 %
  • Arab Gathering Investment 2.63 2.69 0.02 %
  • Cairo Investment & Real Estate Development CIRA Education 13.4 13.5 0.01 %
  • Arab Ceramics - Ceramica Remas 1.176 1.176 0.00 %
  • Egyptian for Tourism Resorts 4.41 4.51 0.02 %
  • El Arabia Engineering Industries 1.601 1.612 0.01 %
  • E-Finance For Digital and Financial Investements SAE 21.49 21.27 -0.01 %
  • Misr Fretilizers Production Company - Mopco 62.13 63.31 0.02 %
  • Barbary Investment Group ( BIG) 0.155 0.155 0.00 %
  • Telecom Egypt 40.71 41 0.01 %
  • Right Egyptians Housing Development & Reconstruction 0.12 0.12 0.00 %
  • Ceramic & Porcelain 13.11 13.36 0.02 %
  • Egyptian Chemical Industries (Kima) 12.33 12.46 0.01 %
  • Jadwa Industrial Development 4.45 4.56 0.02 %
  • El Ezz Porcelain (Gemma) 31.2 33.4 0.07 %
  • Cleopatra Hospital Company 6.35 6.49 0.02 %
  • Oden Financial Investments 2.55 2.56 0.00 %
  • El Kahera Housing 1.93 1.93 0.00 %
  • Arab Valves Company 2.31 2.34 0.01 %
  • Engineering Industries (ICON) 24.01 24.21 0.01 %
  • Arabian Food Industries DOMTY 18 17.82 -0.01 %
  • Delta Sugar 66 66.13 0.00 %
  • Egyptian Media Production City 22.02 22.55 0.02 %
  • International Co For Investment & Development 3.95 3.95 0.00 %
  • United Arab Shipping 0.743 0.743 0.00 %
  • Egypt for Poultry 5.06 5.07 0.00 %
  • Rubex Plastics 7.02 7.2 0.03 %
  • Orascom Construction PLC 293.25 298 0.02 %
  • Egyptian Iron & Steel 16.15 15.93 -0.01 %
  • International Agricultural Products 15.85 15.94 0.01 %
  • Cairo Poultry 10.74 10.84 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 3.46 3.46 0.00 %
  • Taaleem Management Services 6.5 6.4 -0.02 %
  • El Ahli Investment and Development 33.5 33.72 0.01 %
  • Integrated Engineering Group S.A.E 0.209 0.209 0.00 %
  • Asek Company for Mining - Ascom 46.9 47.15 0.01 %
  • Lecico Egypt 25.03 24.91 0.00 %
  • Egypt Aluminum 102.99 104.37 0.01 %
  • Obour Land For Food Industries 13.83 13.94 0.01 %
  • Extracted Oils 3.12 3.12 0.00 %
  • Arab Development & Real Estate Investment 0.995 0.995 0.00 %
  • Prime Holding 0.773 0.773 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.01 51.47 -0.01 %
  • Housing & Development Bank 57.02 57.45 0.01 %
  • Tanmia for real estate investment 3.46 3.46 0.00 %
  • Ismailia Misr Poultry 11.52 11.61 0.01 %
  • Alexandria Flour Mills 31.48 33.77 0.07 %
  • AJWA for Food Industries company Egypt 51.57 53.89 0.04 %
  • El Nasr Clothes & Textiles (Kabo) 3.65 3.65 0.00 %
  • First Investment Company And Real Estate Development 2.71 2.71 0.00 %
  • United Housing & Development 7.2 7.2 0.00 %
  • Juhayna Food Industries 20.93 21.11 0.01 %
  • Misr Chemical Industries 44.61 44.42 0.00 %
  • Eastern Company 34.03 34.29 0.01 %
  • Reacap Financial Investments 5.19 5.19 0.00 %
  • Egyptian Kuwaiti Holding LE 0.906 0.903 0.00 %
  • B Investments Holding S . A . E 25.88 25.75 -0.01 %
  • Kafr El Zayat Pesticides 9.04 9.04 0.00 %
  • Edita Food Industries S.A.E 39.39 38.46 -0.02 %
  • Maridive & oil services 0.244 0.244 0.00 %
  • Naeem Holding 0.148 0.148 0.00 %
  • Lotus For Agricultural Investments And Development 0.713 0.713 0.00 %
  • Arab Aluminum 16.43 16.43 0.00 %
  • Al Arafa Investment And Consulting 0.084 0.084 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.08 5.08 0.00 %
  • Grand Capital 8.38 8.38 0.00 %
  • Digitize for Investment And Technology 9.82 9.82 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 5.37 5.37 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 42 41.63 -0.01 %
  • Ismailia Development and Real Estate Co 23.85 23.85 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.23 2.23 0.00 %
  • Credit Agricole Egypt 23.88 23.88 0.00 %
  • Export Development Bank of Egypt (EDBE) 29.44 29.44 0.00 %
  • Memphis Pharmaceuticals 127.17 131.62 0.03 %
  • Suez Canal Bank 14.67 14.67 0.00 %
  • El Obour Real Estate Investment 7.93 7.93 0.00 %
  • Sinai Cement 14.94 14.94 0.00 %
  • International company For Medical Industries -ICMI 1.27 1.27 0.00 %
  • Golden Coast Company 0.49 0.49 0.00 %
  • EGX 30 INDEX ETF 32.07 32.07 0.00 %
  • Egyptian Kuwaiti Holding LE 44.9 44.9 0.00 %
  • Sharm Dreams Co. for Tourism Investment 19.66 19.66 0.00 %
  • Al Baraka Bank Egypt 14.69 14.69 0.00 %
  • Golden Textiles & Clothes Wool 27.78 27.78 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.39 5.39 0.00 %
  • North Cairo Mills 41.5 41.5 0.00 %
  • Qatar National Bank - QNB 37.13 37.13 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 46.5 46.5 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.107 1.107 0.00 %
  • Faisal Islamic Bank of Egypt 1.05 1.05 0.00 %
  • Glaxo Smith Kline 41.64 41.64 0.00 %
  • Wadi Kom Ombo Land Reclamation 115.62 111.81 -0.03 %
  • General Silos & Storage 173.95 203.58 0.17 %
  • Rakta Paper Manufacturing 16.8 16.8 0.00 %
  • Acrow Misr 63.8 63.8 0.00 %
  • Misr Beni Suef Cement 51.56 51.56 0.00 %
  • National Housing for Professional Syndicates 40.06 40.06 0.00 %
  • International Company For Fertilizers & Chemicals 33.08 33.08 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.7 19.7 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Contact Financial Holding 5.84 5.84 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.55 2.55 0.00 %
  • Mohandes Insurance 19.97 19.97 0.00 %
  • Development & Engineering Consultants 79.79 79.79 0.00 %
  • BID El badr investment and development 1.501 1.501 0.00 %
  • Faisal Islamic Bank of Egypt 35.6 35.6 0.00 %
  • Pyramisa Hotels 144 144 0.00 %
  • M.B Engineering 2.48 2.48 0.00 %
  • Ismailia National Food Industries 60.08 60.08 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Nozha International Hospital 8.18 8.18 0.00 %
  • Misr Hotels 117.11 117.11 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 48.31 48.31 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • Alexandria New Medical Center 58.8 58.8 0.00 %
  • Integrated Diagnostics Holdings plc 20 20 0.00 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
  • Cairo Educational Services 22.05 22.05 0.00 %
  • Delta For Printing & Packaging 37.99 37.99 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.791 0.791 0.00 %
  • Gharbia Islamic Housing Development 30.04 30.04 0.00 %
  • International Company For Leasing (IncoLEASE) 41.09 41.09 0.00 %
  • Upper Egypt Flour Mills 178.72 178.72 0.00 %
  • Cairo Pharmaceuticals 80.27 80.27 0.00 %
  • Alexandria Pharmaceuticals 235.03 235.03 0.00 %
  • Nile Pharmaceuticals 90.69 90.69 0.00 %
  • East Delta Flour Mills 182.25 182.25 0.00 %
  • Samad Misr -EGYFERT 49.17 49.17 0.00 %
  • Saudi Egyptian Investment & Finance 72.57 72.57 0.00 %
  • El Kahera El Watania Investment 17.51 17.51 0.00 %
  • UTOPIA 14.21 14.21 0.00 %
  • Misr Oils & Soap 61.11 61.11 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Middle & West Delta Flour Mills 230.96 230.96 0.00 %
  • Egyptian Financial & Industrial 76.66 76.66 0.00 %
  • El Arabia for Land Reclamation 33.91 33.91 0.00 %
  • Arab Pharmaceuticals 86.9 86.9 0.00 %
  • Misr Duty Free Shops 31.2 31.2 0.00 %
  • October Pharma 100 100 0.00 %
  • Egyptian Gulf Bank 0.332 0.332 0.00 %
error occurred, please try again later

El Shams Housing & Urbanization

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
8.44 8.28 -0.16 % 8.28 8.5 8.26 1260946 8.29 297749 8.28 771678 6447585 325
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet