responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Dice Sport & Casual Wear 0.379 0.376 -0.01 %
  • Egyptians Housing Development & Reconstruction 0.571 0.574 0.01 %
  • Orascom Financial Holding 0.2 0.196 -0.02 %
  • Speed Medical 0.464 0.477 0.03 %
  • Citadel Capital - Common Shares 1.313 1.314 0.00 %
  • Orascom Investment Holding 0.194 0.189 -0.03 %
  • Barbary Investment Group ( BIG) 0.11 0.11 0.00 %
  • Industrial & Engineering Projects 0.294 0.294 0.00 %
  • The Egyptian Modern Education Systems 0.147 0.145 -0.01 %
  • Medinet Nasr Housing 2.69 2.57 -0.04 %
  • Mansourah Poultry 1.073 1.112 0.04 %
  • Egyptian Real Estate Group 2.26 2.37 0.05 %
  • Universal For Paper and Packaging Materials (Unipack 0.629 0.629 0.00 %
  • Atlas Investment & Food Industries 0.265 0.251 -0.05 %
  • Arab Ceramics - Ceramica Remas 0.687 0.677 -0.01 %
  • Belton Financial Holding 3.88 3.68 -0.05 %
  • Arab for management Co. 0.432 0.421 -0.03 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3 2.78 -0.07 %
  • Arabia Investments Holding 0.331 0.318 -0.04 %
  • Integrated Engineering Group S.A.E 0.231 0.229 -0.01 %
  • Zahraa Maadi Investment & Development 7.53 7.16 -0.05 %
  • Egyptian for Developing Building Materials 0.318 0.31 -0.03 %
  • Arab Developers Holding 0.411 0.4 -0.03 %
  • Odin for Investment & Development 3.6 3.92 0.09 %
  • Palm Hills Development Company 1.333 1.29 -0.03 %
  • Al Khair River For Development Agricultural Investment&Envir 0.273 0.27 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 3.6 3.49 -0.03 %
  • GB AUTO 3.45 3.35 -0.03 %
  • Egyptian Transport (EGYTRANS) 2.43 2.34 -0.04 %
  • El Nasr Clothes & Textiles (Kabo) 0.838 0.798 -0.05 %
  • Golden Coast Company 0.354 0.347 -0.02 %
  • Emerald Real Estate Investment 1.646 1.73 0.05 %
  • El Arabia Engineering Industries 1.1 1.07 -0.03 %
  • Medical Packaging Company 0.298 0.292 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.48 2.35 -0.05 %
  • Raya Holding for Financial Investments 2.75 2.62 -0.05 %
  • Arab Valves Company 1.477 1.408 -0.05 %
  • Oden Financial Investments 1.396 1.402 0.00 %
  • MM Group For Industry And International Trade 3.42 3.26 -0.05 %
  • Jadwa Industrial Development 0.614 0.614 0.00 %
  • Ibnsina Pharma 1.87 1.837 -0.02 %
  • Arab Cotton Ginning 2.81 2.7 -0.04 %
  • ELSWEDY CABLES 7.54 7.57 0.00 %
  • Alexandria Mineral Oils Company 4.15 4.06 -0.02 %
  • El Shams Housing & Urbanization 6.4 6.18 -0.03 %
  • Arab Development & Real Estate Investment 1.04 1.097 0.05 %
  • Lecico Egypt 10.41 9.77 -0.06 %
  • Raya Contact Center 2.52 2.47 -0.02 %
  • Egyptian Financial Group-Hermes Holding Company 11.52 11.2 -0.03 %
  • Commercial International Bank (Egypt) 25.13 24.9 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.7 2.61 -0.03 %
  • Egyptian Electrical Cables 0.35 0.357 0.02 %
  • Egyptian Kuwaiti Holding LE 23.4 22.9 -0.02 %
  • Emaar Misr for Development 2.43 2.4 -0.01 %
  • Mena Touristic & Real Estate Investment 0.912 0.894 -0.02 %
  • Misr Beni Suef Cement 27.69 29 0.05 %
  • Cairo Poultry 2.41 2.36 -0.02 %
  • South Valley Cement 1.406 1.434 0.02 %
  • Giza General Contracting 0.29 0.29 0.00 %
  • Sharkia National Food 0.844 0.831 -0.02 %
  • Al Tawfeek Leasing Company-A.T.LEASE 2.96 3 0.01 %
  • Misr National Steel - Ataqa 1.166 1.143 -0.02 %
  • Egyptian Chemical Industries (Kima) 3.74 3.73 0.00 %
  • Ceramic & Porcelain 3.71 3.56 -0.04 %
  • Arab Real Estate Investment (ALCO) 0.632 0.62 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 8.88 8.45 -0.05 %
  • Egyptian for Tourism Resorts 1.513 1.472 -0.03 %
  • El Kahera Housing 1.237 1.193 -0.04 %
  • Prime Holding 0.534 0.532 0.00 %
  • Heliopolis Housing 5.75 5.61 -0.02 %
  • Cleopatra Hospital Company 3.88 3.84 -0.01 %
  • Remco for Touristic Villages Construction 2.4 2.34 -0.03 %
  • T M G Holding 7.33 7.16 -0.02 %
  • Iron and steel for mines and quarries 1.089 1.068 -0.02 %
  • Aspire Capital Holding for Financial Investments 0.245 0.245 0.00 %
  • Upper Egypt Contracting 0.581 0.581 0.00 %
  • Thiqa for Business and Development Management 0.538 0.526 -0.02 %
  • United Arab Shipping 0.72 0.72 0.00 %
  • Telecom Egypt 17.15 16.94 -0.01 %
  • Ismailia Misr Poultry 6.15 6.04 -0.02 %
  • Egyptian Media Production City 5.88 5.77 -0.02 %
  • El Ahli Investment and Development 18.2 18.38 0.01 %
  • E-Finance For Digital and Financial Investements SAE 13.69 13.73 0.00 %
  • Abou Kir Fertilizers 24.8 24.72 0.00 %
  • First Investment Company And Real Estate Development 3.04 2.88 -0.05 %
  • Elwadi For International Investment & Development 0.46 0.46 0.00 %
  • Orascom Development Egypt 5.1 5.1 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.432 1.386 -0.03 %
  • United Housing & Development 3.12 3.01 -0.04 %
  • Arab Gathering Investment 1.638 1.61 -0.02 %
  • International Agricultural Products 3.66 3.67 0.00 %
  • Ezz Steel 14.03 13.93 -0.01 %
  • Eastern Company 10.3 10.11 -0.02 %
  • Delta Sugar 14.81 14.6 -0.01 %
  • Egyptians For Investment & Urban Development 8.72 8.66 -0.01 %
  • Amer Group Holding 0.723 0.723 0.00 %
  • AJWA for Food Industries company Egypt 16.23 16.1 -0.01 %
  • Egypt for Poultry 3.19 3.1 -0.03 %
  • Egyptian Kuwaiti Holding LE 1.19 1.16 -0.03 %
  • Sidi Kerir Petrochemicals 7.35 7.25 -0.01 %
  • Asek Company for Mining - Ascom 7.07 7.09 0.00 %
  • Housing & Development Bank 36.94 36.91 0.00 %
  • Misr Cement (Qena) 14.51 14.31 -0.01 %
  • Pioneers Properties for Development 1.791 1.791 0.00 %
  • C I Capital Holding 4.21 4.2 0.00 %
  • Tanmia for real estate investment 1.834 1.834 0.00 %
  • Extracted Oils 1.579 1.579 0.00 %
  • Ismailia Development and Real Estate Co 26.22 24.94 -0.05 %
  • Natural Gas & Mining Project (Egypt Gas) 31.68 31.06 -0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.563 1.563 0.00 %
  • Oriental Weavers 6.62 6.55 -0.01 %
  • Reacap Financial Investments 3.28 3.28 0.00 %
  • Development & Engineering Consultants 21.01 20.64 -0.02 %
  • Memphis Pharmaceuticals 18 15.89 -0.12 %
  • Egyptian Iron & Steel 6.89 7.23 0.05 %
  • Al Baraka Bank Egypt 12.79 12.78 0.00 %
  • Canal Shipping Agencies 12.47 12.27 -0.02 %
  • Obour Land For Food Industries 5.07 5.06 0.00 %
  • Juhayna Food Industries 7.25 7.28 0.00 %
  • Misr Chemical Industries 11.78 11.98 0.02 %
  • North Cairo Mills 19.73 20.64 0.05 %
  • Cairo Investment & Real Estate Development 12.5 12.11 -0.03 %
  • Egypt Aluminum 19.1 18.7 -0.02 %
  • Egyptian Financial & Industrial 24.3 24.02 -0.01 %
  • Osool ESB Securities Brokerage 0.341 0.341 0.00 %
  • International Company For Fertilizers & Chemicals 3.69 3.69 0.00 %
  • Naeem Holding 0.181 0.181 0.00 %
  • Alexandria Containers and goods 9.98 9.8 -0.02 %
  • Taaleem Management Services 3.43 3.43 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 5.31 5.31 0.00 %
  • International company For Medical Industries -ICMI 1.2 1.2 0.00 %
  • El Ezz Porcelain (Gemma) 10.6 10.36 -0.02 %
  • Egyptian International Pharmaceuticals (EIPICO) 30.4 30.16 -0.01 %
  • Rubex Plastics 3.17 3.17 0.00 %
  • Faisal Islamic Bank of Egypt 13.8 13.74 0.00 %
  • Engineering Industries (ICON) 5.19 5.19 0.00 %
  • Credit Agricole Egypt 6.11 6.11 0.00 %
  • Arabian Food Industries DOMTY 5.39 5.39 0.00 %
  • Misr Fretilizers Production Company - Mopco 105 101.99 -0.03 %
  • Alexandria Flour Mills 10.51 10.51 0.00 %
  • El Obour Real Estate Investment 10.97 10.97 0.00 %
  • Maridive & oil services 0.076 0.076 0.00 %
  • Rakta Paper Manufacturing 10.47 10.47 0.00 %
  • Samad Misr -EGYFERT 11 11 0.00 %
  • B Investments Holding S . A . E 11.97 11.97 0.00 %
  • Mohandes Insurance 13.5 13.5 0.00 %
  • M.B Engineering 1.713 1.713 0.00 %
  • Misr Duty Free Shops 7.95 7.95 0.00 %
  • Six of October Development & Investment (SODIC) 12.66 12.66 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • Ismailia National Food Industries 32.83 31.78 -0.03 %
  • Kafr El Zayat Pesticides 32.14 31.59 -0.02 %
  • Abu Dhabi Islamic Bank- Egypt 13.65 13.65 0.00 %
  • Export Development Bank of Egypt (EDBE) 8.95 8.95 0.00 %
  • Edita Food Industries S.A.E 9.8 9.8 0.00 %
  • Emerald Development& Projects Management 1.79 1.79 0.00 %
  • Glaxo Smith Kline 22.17 22.17 0.00 %
  • Wadi Kom Ombo Land Reclamation 33.83 33.83 0.00 %
  • Faisal Islamic Bank of Egypt 0.99 0.99 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Pharmaceuticals 37.88 37.88 0.00 %
  • Arab Aluminum 25.58 25.58 0.00 %
  • Gharbia Islamic Housing Development 14.07 14.07 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 25.63 25.63 0.00 %
  • Nozha International Hospital 5.14 5.14 0.00 %
  • Nasr Company for Civil Works 12.8 12.8 0.00 %
  • General Silos & Storage 96.62 100.05 0.04 %
  • Misr Hotels 28.87 28.87 0.00 %
  • Paint & Chemicals Industries (Pachin) 16.88 16.88 0.00 %
  • Orascom Construction PLC 66.99 66.99 0.00 %
  • El Kahera El Watania Investment 10.26 10.26 0.00 %
  • Middle Egypt Flour Mills 30.99 30.99 0.00 %
  • Cairo Oils & Soap 0.783 0.783 0.00 %
  • Suez Canal Bank 7.55 7.55 0.00 %
  • Egyptian Gulf Bank 0.418 0.418 0.00 %
  • El Ahram Co. For Printing And Packing 7.73 7.73 0.00 %
  • Qatar National Bank - QNB 15.6 15.6 0.00 %
  • Al Arafa Investment And Consulting 0.086 0.086 0.00 %
  • Arabian Cement Company 5.22 5.22 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.91 2.91 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.7 3.7 0.00 %
  • International Co For Investment & Development 25.68 25.68 0.00 %
  • Pyramisa Hotels 22.75 22.75 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Arab Pharmaceuticals 45.84 45.84 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.08 3.08 0.00 %
  • Delta Insurance 14 14 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 663.17 663.17 0.00 %
  • Alexandria Pharmaceuticals 122.02 122.02 0.00 %
  • EGX 30 INDEX ETF 10.63 10.63 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Contact Financial Holding 3.01 3.01 0.00 %
  • Nile Pharmaceuticals 35.51 35.51 0.00 %
  • Delta For Printing & Packaging 16.03 16.03 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • October Pharma 159.95 159.95 0.00 %
  • Gulf Canadian Real Estate Investment Co. 10.41 10.41 0.00 %
  • Arabian Rocks Plastic Industries Right 0.845 0.845 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Al Moasher for Programming and Information Dissemination 0.908 0.908 0.00 %
  • East Delta Flour Mills 89.83 89.83 0.00 %
error occurred, please try again later

Gharbia Islamic Housing Development

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
13.53 13.8 0.27 % 13.8 14.19 13.66 59129 13.78 48270 13.77 43720 606238 88
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet