Pioneers

The Egyptian Modern Education Systems 0.206 0.207 0.00 %
Belton Financial Holding 3.05 3.03 -0.01 %
Dice Sport & Casual Wear 0.601 0.611 0.02 %
Orascom Investment Holding 0.233 0.235 0.01 %
Citadel Capital - Common Shares 2.21 2.17 -0.02 %
Orascom Financial Holding 0.309 0.305 -0.01 %
Cairo Oils & Soap 0.236 0.233 -0.01 %
Industrial & Engineering Projects 0.53 0.53 0.00 %
Egyptians Housing Development & Reconstruction 0.263 0.263 0.00 %
Giza General Contracting 0.357 0.369 0.03 %
Cooper for Commercial Investment and Real Estate Development 0.424 0.425 0.00 %
Arabia Investments Holding 0.351 0.35 0.00 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.47 1.5 0.02 %
Fawry For Banking Technology And Electronic Payment 5.3 5.38 0.02 %
Atlas Investment & Food Industries 0.33 0.331 0.00 %
Palm Hills Development Company 2.01 2.03 0.01 %
GB Corp 5.81 5.9 0.02 %
Integrated Engineering Group S.A.E 0.178 0.179 0.01 %
Alexandria Mineral Oils Company 9.35 9.59 0.03 %
Egyptian Media Production City 11.72 13.13 0.12 %
Speed Medical 0.465 0.463 0.00 %
Medinet Masr Housing 3.22 3.21 0.00 %
Aspire Capital Holding for Financial Investments 0.289 0.289 0.00 %
T M G Holding 12.89 13.68 0.06 %
Macro Group Pharmaceuticals -Macro Capital 2.44 2.7 0.11 %
Heliopolis Housing 11.96 11.96 0.00 %
El Arabia Engineering Industries 1.069 1.061 -0.01 %
Amer Group Holding 0.409 0.405 -0.01 %
Barbary Investment Group ( BIG) 0.129 0.132 0.02 %
Egyptians For Investment & Urban Development 7.43 7.82 0.05 %
MM Group For Industry And International Trade 4.38 4.36 0.00 %
Arab Developers Holding 0.61 0.612 0.00 %
Medical Packaging Company 0.733 0.728 -0.01 %
Raya Contact Center 2.91 3.06 0.05 %
Ibnsina Pharma 2.07 2.05 -0.01 %
Arab for management Co. 0.59 0.595 0.01 %
E-Finance For Digital and Financial Investements SAE 18.7 19 0.02 %
Mansourah Poultry 0.851 0.843 -0.01 %
Egyptian for Developing Building Materials 0.243 0.243 0.00 %
Egyptian for Tourism Resorts 4.57 4.78 0.05 %
Egyptian Chemical Industries (Kima) 8.27 8.38 0.01 %
Zahraa Maadi Investment & Development 5.7 5.68 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.48 0.482 0.00 %
Egyptian Kuwaiti Holding LE 38.12 41.5 0.09 %
EFG Holding Group 15.36 15.4 0.00 %
Sidi Kerir Petrochemicals 27.91 27.87 0.00 %
Telecom Egypt 29.19 30.5 0.04 %
Arab Ceramics - Ceramica Remas 0.788 0.777 -0.01 %
Prime Holding 0.641 0.648 0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.578 1.559 -0.01 %
El Shams Housing & Urbanization 6.96 6.95 0.00 %
Egyptian Transport (EGYTRANS) 2.63 2.64 0.00 %
Ismailia Misr Poultry 9.76 9.9 0.01 %
Upper Egypt Contracting 0.625 0.628 0.00 %
Commercial International Bank (Egypt) 59.01 59.85 0.01 %
Iron and steel for mines and quarries 1.503 1.512 0.01 %
Eastern Company 24.69 24.85 0.01 %
A Capital Holding 0.338 0.331 -0.02 %
Emaar Misr for Development 3.19 3.18 0.00 %
Maridive & oil services 0.129 0.135 0.05 %
Orascom Development Egypt 10.38 10.6 0.02 %
Sharkia National Food 0.705 0.702 0.00 %
El Kahera Housing 1.03 1.004 -0.03 %
Egyptian Electrical Cables 0.718 0.719 0.00 %
ELSWEDY CABLES 22.55 22.63 0.00 %
Kafr El Zayat Pesticides 6.97 7.18 0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 0.903 0.913 0.01 %
Ceramic & Porcelain 6.88 6.93 0.01 %
Raya Holding for Financial Investments 2.32 2.32 0.00 %
United Housing & Development 4.14 4.13 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.481 0.482 0.00 %
Pioneers Properties for Development 1.943 1.937 0.00 %
Cleopatra Hospital Company 3.92 3.93 0.00 %
Sharm Dreams Co. for Tourism Investment 13.19 13.38 0.01 %
Arab Valves Company 1.589 1.557 -0.02 %
Nasr Company for Civil Works 4.71 4.85 0.03 %
Northern Upper Egypt Development & Agricultural Production 1.532 1.527 0.00 %
Oriental Weavers 15.51 15.69 0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.802 0.825 0.03 %
Elwadi For International Investment & Development 0.513 0.512 0.00 %
Arab Development & Real Estate Investment 0.746 0.726 -0.03 %
Delta Sugar 47 49.36 0.05 %
Cairo Poultry 5.16 5.16 0.00 %
Mena Touristic & Real Estate Investment 0.956 0.956 0.00 %
First Investment Company And Real Estate Development 2.2 2.06 -0.06 %
Misr National Steel - Ataqa 1.756 1.75 0.00 %
Egyptian Real Estate Group 0.8 0.803 0.00 %
El Nasr Clothes & Textiles (Kabo) 1.859 1.856 0.00 %
Egypt for Poultry 4.15 4.19 0.01 %
Ezz Steel 50.59 50.8 0.00 %
Alexandria Containers and goods 32.95 32.09 -0.03 %
United Arab Shipping 0.887 0.878 -0.01 %
Golden Coast Company 0.453 0.453 0.00 %
Jadwa Industrial Development 1.77 1.769 0.00 %
Remco for Touristic Villages Construction 1.836 1.829 0.00 %
Abu Dhabi Islamic Bank- Egypt 23.9 24.1 0.01 %
C I Capital Holding 4.63 4.75 0.03 %
Al Moasher for Programming and Information Dissemination 2.153 2.214 0.03 %
Abou Kir Fertilizers 61.7 62.35 0.01 %
B Investments Holding S . A . E 16.66 16.58 0.00 %
Obour Land For Food Industries 8.24 8.29 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 34.81 34.72 0.00 %
International Agricultural Products 12.54 12.38 -0.01 %
Oden Financial Investments 1.773 1.777 0.00 %
Arab Gathering Investment 1.68 1.683 0.00 %
Lecico Egypt 10.37 10.35 0.00 %
Osool ESB Securities Brokerage 0.285 0.285 0.00 %
Orascom Construction PLC 122.17 126 0.03 %
Arab Real Estate Investment (ALCO) 0.731 0.731 0.00 %
Asek Company for Mining - Ascom 12.75 12.98 0.02 %
Taqa Arabia 11.06 10.99 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 4 4.2 0.05 %
Engineering Industries (ICON) 8.36 8.51 0.02 %
Naeem Holding 0.121 0.123 0.02 %
Lotus For Agricultural Investments And Development 0.509 0.509 0.00 %
Misr Fretilizers Production Company - Mopco 316 325.73 0.03 %
Arab Cotton Ginning 4.11 4.1 0.00 %
Natural Gas & Mining Project (Egypt Gas) 30.89 30.75 0.00 %
El Ezz Porcelain (Gemma) 17.17 18 0.05 %
Taaleem Management Services 3.85 3.87 0.01 %
Rubex Plastics 5.22 5.11 -0.02 %
Arab Aluminum 9.48 9.53 0.01 %
Misr Chemical Industries 30.04 30.1 0.00 %
Suez Canal Bank 11.97 12.09 0.01 %
Egyptian Kuwaiti Holding LE 0.915 0.914 0.00 %
International company For Medical Industries -ICMI 1.344 1.313 -0.02 %
El Orouba Securities Brokerage 1.099 1.099 0.00 %
Credit Agricole Egypt 14.5 14.74 0.02 %
El Ahli Investment and Development 15.91 15.86 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.94 3.93 0.00 %
Export Development Bank of Egypt (EDBE) 15.51 16.01 0.03 %
Qatar National Bank - QNB 21.52 21.6 0.00 %
AJWA for Food Industries company Egypt 20.47 20.31 -0.01 %
Faisal Islamic Bank of Egypt 0.999 0.999 0.00 %
South Valley Cement 1.427 1.427 0.00 %
Six of October Development & Investment (SODIC) 18.86 19.27 0.02 %
Egypt Aluminum 46.5 45.81 -0.01 %
Faisal Islamic Bank of Egypt 27.3 27.49 0.01 %
Tanmia for real estate investment 1.847 1.847 0.00 %
Housing & Development Bank 24.78 25 0.01 %
El Obour Real Estate Investment 8.9 8.99 0.01 %
Samad Misr -EGYFERT 28.78 30.48 0.06 %
Canal Shipping Agencies 25.96 26.24 0.01 %
Juhayna Food Industries 13.74 13.78 0.00 %
Arabian Food Industries DOMTY 8.81 8.91 0.01 %
Reacap Financial Investments 3.49 3.49 0.00 %
Rakta Paper Manufacturing 12.7 12.74 0.00 %
Ismailia National Food Industries 45.09 50.01 0.11 %
Vertika for Industry & Trade 1.063 1.063 0.00 %
Cairo Investment & Real Estate Development 10.5 10.5 0.00 %
M.B Engineering 1.84 1.84 0.00 %
Misr Duty Free Shops 23.47 24.04 0.02 %
Egyptian Gulf Bank 0.34 0.339 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 1.91 1.91 0.00 %
Al Arafa Investment And Consulting 0.07 0.07 0.00 %
Edita Food Industries S.A.E 20.01 20 0.00 %
Rowad Tourism (Al Rowad) 16.2 16.05 -0.01 %
International Co For Investment & Development 6.93 6.93 0.00 %
Nozha International Hospital 7.51 7.51 0.00 %
Egyptian Financial & Industrial 51 51.19 0.00 %
Extracted Oils 1.951 1.951 0.00 %
Memphis Pharmaceuticals 49.09 47.85 -0.03 %
General Company For Land Reclamation,Development & Reconstru 28.29 27.59 -0.02 %
Misr Cement (Qena) 18.17 18.33 0.01 %
Alexandria Flour Mills 17.72 18.03 0.02 %
Arabian Cement Company 7.61 7.61 0.00 %
Al Baraka Bank Egypt 9.43 9.43 0.00 %
TransOceans Tours 0.03 0.03 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 3.2 3.2 0.00 %
International Company For Fertilizers & Chemicals 12.07 12 -0.01 %
Misr Beni Suef Cement 30.01 30 0.00 %
Glaxo Smith Kline 32.66 32.6 0.00 %
Gharbia Islamic Housing Development 17.06 17.06 0.00 %
Nile Pharmaceuticals 44.15 43 -0.03 %
Sinai Cement 6.23 6.23 0.00 %
General Silos & Storage 103.65 103.55 0.00 %
Paint & Chemicals Industries (Pachin) 39 39.18 0.00 %
Wadi Kom Ombo Land Reclamation 36.17 36.17 0.00 %
Development & Engineering Consultants 29.42 29.42 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1232.75 1240.03 0.01 %
Delta Construction & Rebuilding 18.5 18.5 0.00 %
Gulf Canadian Real Estate Investment Co. 13.9 13.9 0.00 %
EGX 30 INDEX ETF 21.66 21.66 0.00 %
National Housing for Professional Syndicates 28.6 28.6 0.00 %
Upper Egypt Flour Mills 135.02 135 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
Arab Pharmaceuticals 60.13 60.13 0.00 %
Grand Capital 8.21 8.21 0.00 %
Contact Financial Holding 3.46 3.46 0.00 %
UTOPIA 14.21 14.21 0.00 %
Golden Textiles & Clothes Wool 15.54 15.54 0.00 %
Delta For Printing & Packaging 20 20 0.00 %
Ismailia Development and Real Estate Co 50.39 50.39 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.517 1.517 0.00 %
South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
Alexandria Pharmaceuticals 146.38 146.86 0.00 %
Misr Oils & Soap 27 27 0.00 %
Marsa Marsa Alam For Tourism Development 1.79 1.79 0.00 %
Saudi Egyptian Investment & Finance 66.62 66.62 0.00 %
Arabian Rocks Plastic Industries 0.5 0.5 0.00 %
Egyptian Satellites (NileSat) 6.13 6.17 0.01 %
North Cairo Mills 38.46 38.46 0.00 %
Misr Hotels 146.07 146.07 0.00 %
Sues Canal Company For Technology Settling 60 60 0.00 %
Delta Insurance 14.23 14.23 0.00 %
Middle Egypt Flour Mills 41.58 41.58 0.00 %
East Delta Flour Mills 130.78 130.78 0.00 %
October Pharma 100 100 0.00 %
Cairo Pharmaceuticals 40.29 40.29 0.00 %
Pyramisa Hotels 83.66 83.66 0.00 %
Misr Kuwait Investment & Trading Co. 1.392 1.392 0.00 %
Alexandria New Medical Center 73.5 73.5 0.00 %
Middle & West Delta Flour Mills 163.2 163.2 0.00 %
Minapharm Pharmaceuticals 199.15 199.15 0.00 %
El Ahram Co. For Printing And Packing 7.14 7.14 0.00 %
Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
Mohandes Insurance 17.31 17.31 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 5.6 5.6 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
0.636	0.642	0.006 %		0.639	0.66	0.632	4395622	0.64	3102588	0.638	8778904	5676032	428
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Prime Holding

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements