Pioneers

Amer Group Holding 1.13 1.16 0.03 %
Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
Palm Hills Development Company 6.74 6.77 0.00 %
Orascom Investment Holding 0.411 0.412 0.00 %
Orascom Financial Holding 0.333 0.335 0.01 %
Ibnsina Pharma 5.05 5.61 0.11 %
Belton Holding 3.27 3.24 -0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
Digitize for Investment 1.62 1.55 -0.04 %
Arab Developers Holding 0.361 0.361 0.00 %
Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
Cairo Oils & Soap 0.229 0.23 0.00 %
Citadel Capital - Common Shares 2.24 2.21 -0.01 %
Speed Medical 0.369 0.367 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
Osool ESB Securities Brokerage 0.568 0.591 0.04 %
Emaar Misr for Development 8.25 8.32 0.01 %
Egyptian Electrical Cables 2.96 3.02 0.02 %
Industrial & Engineering Projects 0.256 0.255 0.00 %
Arab for management Co. 0.86 0.85 -0.01 %
Arabia Investments Holding 0.54 0.537 -0.01 %
Dice Sport & Casual Wear 1.58 1.62 0.03 %
Atlas Investment & Food Industries 0.721 0.734 0.02 %
Medinet Masr Housing 4.33 4.32 0.00 %
Taqa Arabia 14.05 14.41 0.03 %
Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
Mansourah Poultry 0.93 0.931 0.00 %
A Capital Holding 2.35 2.44 0.04 %
Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
Medical Packaging Company 1.38 1.4 0.01 %
Heliopolis Housing 10.44 10.52 0.01 %
Obour Land For Food Industries 13.75 15.3 0.11 %
Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
Raya Holding for Financial Investments 2.72 2.71 0.00 %
Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
El Arabia Engineering Industries 1.32 1.35 0.02 %
Upper Egypt Contracting 0.841 0.837 0.00 %
Egyptian for Developing Building Materials 0.307 0.307 0.00 %
Misr National Steel - Ataqa 4.72 4.74 0.00 %
Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
The Egyptian Modern Education Systems 0.356 0.356 0.00 %
T M G Holding 60.8 61.8 0.02 %
Giza General Contracting 0.408 0.41 0.00 %
City Lab 0.435 0.436 0.00 %
EFG Holding Group 24.35 24.65 0.01 %
Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
Arab Valves Company 2.04 2.01 -0.01 %
Iron and steel for mines and quarries 4.61 4.62 0.00 %
Egyptian Media Production City 20.71 21.8 0.05 %
Fitness Prime 1.79 1.91 0.07 %
International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
ELSWEDY CABLES 81.11 97 0.20 %
Pioneers Properties for Development 3.27 3.29 0.01 %
Orascom Development Egypt 13.91 14.05 0.01 %
Alexandria Mineral Oils Company 9.13 9.23 0.01 %
Tanmia for real estate investment 3.1 3.16 0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
Eastern Company 25.8 26.74 0.04 %
Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
Egyptian for Tourism Resorts 5.86 5.87 0.00 %
El Shams Housing & Urbanization 6.66 6.75 0.01 %
Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
MM Group For Industry And International Trade 6.35 6.5 0.02 %
Alexandria Containers and goods 21.5 21.66 0.01 %
Golden Coast Company 0.575 0.585 0.02 %
Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
Act Financial 3.18 3.2 0.01 %
Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
Egyptian Real Estate Group 0.675 0.677 0.00 %
El Kahera Housing 1.91 1.92 0.01 %
E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
Contact Financial Holding 4.45 4.59 0.03 %
Credit Agricole Egypt 20.22 19.98 -0.01 %
Ceramic & Porcelain 10.85 11.05 0.02 %
Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
South Valley Cement 2.95 2.97 0.01 %
Cleopatra Hospital Company 7.42 7.58 0.02 %
Extracted Oils 3.14 3.16 0.01 %
Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
International company For Medical Industries -ICMI 1.86 2.04 0.10 %
Sharkia National Food 2.93 3.08 0.05 %
Arab Gathering Investment 2.45 2.41 -0.02 %
Abou Kir Fertilizers 61.7 62 0.00 %
Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
Prime Holding 0.601 0.622 0.03 %
Taaleem Management Services 10.5 10.49 0.00 %
Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
Edita Food Industries S.A.E 29 29.4 0.01 %
Al Baraka Bank Egypt 11.4 11.94 0.05 %
Sinai Cement 34.99 37.8 0.08 %
Arabian Cement Company 11.01 11.14 0.01 %
Nasr Company for Civil Works 4.1 4.12 0.00 %
GB Corp 14.56 14.97 0.03 %
C I Capital Holding 5.28 5.25 -0.01 %
Arab Cotton Ginning 7.05 7.08 0.00 %
Juhayna Food Industries 25.9 26.69 0.03 %
El Obour Real Estate Investment 7.17 7.45 0.04 %
Raya Contact Center 6.59 6.58 0.00 %
Reacap Financial Investments 6.52 6.8 0.04 %
Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
Cairo Poultry 10.43 10.78 0.03 %
Oden Financial Investments 1.76 1.77 0.01 %
Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
Canal Shipping Agencies 20.06 20.08 0.00 %
Arab Development & Real Estate Investment 1.1 1.11 0.01 %
International Co For Investment & Development 4.35 4.43 0.02 %
First Investment Company And Real Estate Development 1.81 1.99 0.10 %
United Arab Shipping 0.761 0.761 0.00 %
Egypt for Poultry 4.06 4.07 0.00 %
Qatar National Bank - QNB 31.27 31.5 0.01 %
Misr Cement (Qena) 21.21 21.62 0.02 %
Lecico Egypt 22.48 22.55 0.00 %
Kafr El Zayat Pesticides 10.97 11.1 0.01 %
International Agricultural Products 14.4 14.51 0.01 %
B Investments Holding S . A . E 23.61 24.05 0.02 %
Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
Telecom Egypt 34.08 34.1 0.00 %
Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
Naeem Holding 0.168 0.172 0.02 %
Egyptian Iron & Steel 36.74 36.02 -0.02 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
Delta Sugar 71.59 73.27 0.02 %
Ismailia Misr Poultry 8.9 8.99 0.01 %
Asek Company for Mining - Ascom 40.47 41 0.01 %
Ezz Steel 109 109 0.00 %
Oriental Weavers 23.08 23.3 0.01 %
Arabian Food Industries DOMTY 15.31 15.88 0.04 %
Elwadi For International Investment & Development 0.6 0.6 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
Cairo Educational Services 29.06 33.67 0.16 %
Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
Maridive & oil services 0.38 0.388 0.02 %
TransOceans Tours 0.04 0.039 -0.03 %
El Ahli Investment and Development 31.53 31.44 0.00 %
Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
M.B Engineering 1.47 1.47 0.00 %
Alexandria New Medical Center 25.04 23.89 -0.05 %
Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
Arab Aluminum 13.39 13.46 0.01 %
Egypt Aluminum 118.1 119.02 0.01 %
Vertika for Industry & Trade 0.9 0.98 0.09 %
Alexandria Flour Mills 27.55 27.73 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
Jadwa Industrial Development 5.29 5.3 0.00 %
Orascom Construction PLC 253.76 255.74 0.01 %
Misr Chemical Industries 32.77 33 0.01 %
Engineering Industries (ICON) 21.94 21.86 0.00 %
Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
Rubex Plastics 7.14 7.23 0.01 %
BID El badr investment and development 1.68 1.65 -0.02 %
United Housing & Development 5.71 5.8 0.02 %
Gharbia Islamic Housing Development 24.05 24.38 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
Nozha International Hospital 7.01 6.9 -0.02 %
Egyptian Financial & Industrial 131.79 140.14 0.06 %
Egyptian Gulf Bank 0.284 0.285 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Concrete Fashion Group for Investments 0.117 0.117 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
Grand Capital 9.63 9.72 0.01 %
Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
Suez Canal Bank 15.34 15.4 0.00 %
Glaxo Smith Kline 34.89 34.9 0.00 %
Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
Misr Beni Suef Cement 41.45 42.95 0.04 %
El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
GITEX for commercial and industrial investments 0.046 0.046 0.00 %
Misr Oils & Soap 57 62.23 0.09 %
Misr Hotels 23.84 23.58 -0.01 %
Ismailia National Food Industries 64.43 64.76 0.01 %
Mohandes Insurance 20.29 19.08 -0.06 %
National Housing for Professional Syndicates 47.98 48.65 0.01 %
Rakta Paper Manufacturing 19.04 19.04 0.00 %
General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
North Cairo Mills 39.4 39.81 0.01 %
Cairo Pharmaceuticals 85.17 84.39 -0.01 %
Housing & Development Bank 45.7 46.06 0.01 %
El Kahera El Watania Investment 34.26 34.26 0.00 %
General Silos & Storage 153.05 156.18 0.02 %
Acrow Misr 69.92 70.11 0.00 %
Memphis Pharmaceuticals 36.4 36.4 0.00 %
Samad Misr -EGYFERT 59.75 59.67 0.00 %
Middle Egypt Flour Mills 52.12 52.44 0.01 %
UTOPIA 26.23 28.83 0.10 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
EGX 30 INDEX ETF 34.8 34.8 0.00 %
South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
Misr Duty Free Shops 32.17 32.17 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
Arab Pharmaceuticals 94.8 94.8 0.00 %
Nile Pharmaceuticals 71.35 71.35 0.00 %
Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
Upper Egypt Flour Mills 180.95 187.97 0.04 %
Minapharm Pharmaceuticals 158.93 158.93 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Development & Engineering Consultants 62.73 62.73 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
El Arabia for Land Reclamation 52.61 52.61 0.00 %
October Pharma 122.71 122.71 0.00 %
Delta For Printing & Packaging 61.24 61.24 0.00 %
Middle & West Delta Flour Mills 298.37 298.37 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
Pyramisa Hotels 170 170 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
34.8	34.8	0 %		34.9	35	34.7	2563	35	5960	34.8	5442	189441	43
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

EGX 30 INDEX ETF

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements