responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.421 0.431 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.42 0.419 0.00 %
  • Giza General Contracting 0.399 0.472 0.18 %
  • Upper Egypt Contracting 0.835 1.002 0.20 %
  • Dice Sport & Casual Wear 1.87 2.05 0.10 %
  • Orascom Financial Holding 0.365 0.371 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.564 0.564 0.00 %
  • Citadel Capital - Common Shares 2.42 2.46 0.02 %
  • Aspire Capital Holding for Financial Investments 0.285 0.305 0.07 %
  • Osool ESB Securities Brokerage 0.847 0.77 -0.09 %
  • Egyptians For Investment & Urban Development 0.219 0.22 0.00 %
  • Arabia Investments Holding 0.536 0.532 -0.01 %
  • Cairo Oils & Soap 0.241 0.241 0.00 %
  • Lotus For Agricultural Investments And Development 0.506 0.607 0.20 %
  • Arab Developers Holding 0.346 0.346 0.00 %
  • Arab Ceramics - Ceramica Remas 0.832 0.876 0.05 %
  • Macro Group Pharmaceuticals -Macro Capital 2.25 2.44 0.08 %
  • Raya Holding for Financial Investments 3.4 3.4 0.00 %
  • Egyptians Housing Development & Reconstruction 0.37 0.372 0.01 %
  • Industrial & Engineering Projects 0.252 0.257 0.02 %
  • Belton Holding 3 3.01 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.52 1.62 0.07 %
  • El Kahera Housing 1.94 2.15 0.11 %
  • Right Aspire Capital Holding for Financial Investments 0.052 0.055 0.06 %
  • El Arabia Engineering Industries 1.38 1.38 0.00 %
  • Speed Medical 0.366 0.375 0.02 %
  • Amer Group Holding 1.25 1.26 0.01 %
  • Misr National Steel - Ataqa 5.23 5.13 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.536 0.563 0.05 %
  • Egyptian for Developing Building Materials 0.302 0.31 0.03 %
  • Medinet Masr Housing 4.21 4.28 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3 2.98 -0.01 %
  • MM Group For Industry And International Trade 7.94 7.96 0.00 %
  • Arab Cotton Ginning 8.02 8.15 0.02 %
  • Palm Hills Development Company 5.81 5.8 0.00 %
  • Arab Real Estate Investment (ALCO) 1.73 1.76 0.02 %
  • Raya Contact Center 7.1 7.85 0.11 %
  • Medical Packaging Company 1.34 1.35 0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.18 8.27 0.01 %
  • Arab Gathering Investment 2.63 2.77 0.05 %
  • Arab Valves Company 2.77 2.89 0.04 %
  • Digitize for Investment 2.64 2.8 0.06 %
  • The Egyptian Modern Education Systems 0.36 0.359 0.00 %
  • El Shams Housing & Urbanization 6.62 6.8 0.03 %
  • Oden Financial Investments 2.05 2.02 -0.01 %
  • Mansourah Poultry 1.34 1.31 -0.02 %
  • EFG Holding Group 22.78 22.87 0.00 %
  • Atlas Investment & Food Industries 0.773 0.774 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.75 2.85 0.04 %
  • South Valley Cement 4.08 4 -0.02 %
  • T M G Holding 60.71 61.31 0.01 %
  • Egyptian for Tourism Resorts 5.74 5.88 0.02 %
  • Egyptian Electrical Cables 2.98 3.06 0.03 %
  • Zahraa Maadi Investment & Development 7.28 7.36 0.01 %
  • Egyptian Transport (EGYTRANS) 4.95 4.9 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.63 3.66 0.01 %
  • Fitness Prime 1.5 1.65 0.10 %
  • Orascom Development Egypt 15.38 15.33 0.00 %
  • Emaar Misr for Development 8.5 8.47 0.00 %
  • Elwadi For International Investment & Development 0.719 0.747 0.04 %
  • Pioneers Properties for Development 3.49 3.65 0.05 %
  • Heliopolis Housing 10.21 10.34 0.01 %
  • Iron and steel for mines and quarries 4.47 4.4 -0.02 %
  • City Lab 0.647 0.711 0.10 %
  • M.B Engineering 2.54 2.6 0.02 %
  • Act Financial 3.5 3.47 -0.01 %
  • International company For Medical Industries -ICMI 2 2.19 0.09 %
  • Nasr Company for Civil Works 3.93 3.99 0.02 %
  • Ibnsina Pharma 5.75 5.68 -0.01 %
  • Taqa Arabia 13.8 14.1 0.02 %
  • Alexandria Mineral Oils Company 7.8 7.75 -0.01 %
  • Egyptian Real Estate Group 0.691 0.692 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.16 2.27 0.05 %
  • Arab for management Co. 0.939 0.95 0.01 %
  • Arab Development & Real Estate Investment 1.19 1.17 -0.02 %
  • Credit Agricole Egypt 21.04 21.19 0.01 %
  • C I Capital Holding 6.4 6.35 -0.01 %
  • Sidi Kerir Petrochemicals 21.13 21.3 0.01 %
  • Commercial International Bank (Egypt) CIB 81.01 82.11 0.01 %
  • Mena Touristic & Real Estate Investment 2.53 2.55 0.01 %
  • Eastern Company 28.2 27.68 -0.02 %
  • Al Moasher for Programming and Information Dissemination 4.33 4.47 0.03 %
  • GB Corp 14.97 14.75 -0.01 %
  • Ismailia Misr Poultry 9.84 9.74 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.39 4.39 0.00 %
  • Golden Coast Company 1.22 1.16 -0.05 %
  • Integrated Engineering Group S.A.E 0.22 0.221 0.00 %
  • United Housing & Development 5.87 6.26 0.07 %
  • Remco for Touristic Villages Construction 3.33 3.25 -0.02 %
  • Misr Fretilizers Production Company - Mopco 43.08 42.95 0.00 %
  • Oriental Weavers 29.2 29.2 0.00 %
  • Egyptian Chemical Industries (Kima) 8.34 8.33 0.00 %
  • A Capital Holding 2.58 2.59 0.00 %
  • Abou Kir Fertilizers 56.07 55.81 0.00 %
  • Arabian Cement Company 14.8 14.63 -0.01 %
  • Ezz Steel 118.98 114.25 -0.04 %
  • Barbary Investment Group ( BIG) 0.131 0.131 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.13 1.18 0.04 %
  • Juhayna Food Industries 32.5 33.53 0.03 %
  • Arab Aluminum 14.7 14.92 0.01 %
  • International Company For Fertilizers & Chemicals 10.25 10.4 0.01 %
  • Cleopatra Hospital Company 8.66 8.8 0.02 %
  • Canal Shipping Agencies 22.66 22.4 -0.01 %
  • First Investment Company And Real Estate Development 1.82 2 0.10 %
  • Sharkia National Food 3.25 3.31 0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.41 3.52 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 14.1 14.3 0.01 %
  • Lecico Egypt 23.49 23.65 0.01 %
  • Prime Holding 0.603 0.622 0.03 %
  • El Obour Real Estate Investment 7.12 7.41 0.04 %
  • ELSWEDY CABLES 92.5 93.21 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 43.42 43.17 -0.01 %
  • Al Baraka Bank Egypt 13.44 13.6 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.25 8.47 0.03 %
  • Ceramic & Porcelain 11.13 11.13 0.00 %
  • International Co For Investment & Development 3.97 3.94 -0.01 %
  • Misr Cement (Qena) 30.61 29.5 -0.04 %
  • Egyptian Gulf Bank 0.282 0.285 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 44.69 43.65 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.6 4.4 -0.04 %
  • Jadwa Industrial Development 5.49 5.41 -0.01 %
  • Tanmia for real estate investment 3.35 3.42 0.02 %
  • Concrete Fashion Group for Investments 0.137 0.134 -0.02 %
  • Kafr El Zayat Pesticides 11.79 12.04 0.02 %
  • E-Finance For Digital and Financial Investements SAE 21.06 21.26 0.01 %
  • Faisal Islamic Bank of Egypt 33.11 36.49 0.10 %
  • Alexandria Containers and goods 23.99 23.93 0.00 %
  • El Ezz Porcelain (Gemma) 26.8 26.9 0.00 %
  • Six of October Development & Investment (SODIC) 63.12 62 -0.02 %
  • Egyptian Iron & Steel 37.93 36.18 -0.05 %
  • Egyptian Media Production City 27.1 27 0.00 %
  • Housing & Development Bank 52.82 53.7 0.02 %
  • Cairo Poultry 14.01 13.91 -0.01 %
  • Obour Land For Food Industries 20.2 19.83 -0.02 %
  • International Agricultural Products 17.98 17.84 -0.01 %
  • Egypt Aluminum 111.5 113.55 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.78 17.52 -0.01 %
  • B Investments Holding S . A . E 24.92 24.67 -0.01 %
  • Egypt for Poultry 4.51 4.45 -0.01 %
  • El Ahli Investment and Development 34.71 34.46 -0.01 %
  • Egyptian Kuwaiti Holding LE 34.46 34.48 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.91 7.8 -0.01 %
  • Sinai Cement 33.74 33.86 0.00 %
  • Alexandria New Medical Center 23.86 22.92 -0.04 %
  • Arabian Food Industries DOMTY 27.36 27.37 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.18 2.39 0.10 %
  • Egyptian International Pharmaceuticals (EIPICO) 48 48.08 0.00 %
  • Rikaz Holding for Financial Investments 1.89 1.91 0.01 %
  • Gulf Canadian Real Estate Investment Co. 28.92 29.16 0.01 %
  • Export Development Bank of Egypt (EDBE) 18.14 18.16 0.00 %
  • Contact Financial Holding 4.88 4.98 0.02 %
  • Extracted Oils 3.08 3.08 0.00 %
  • Orascom Construction PLC 311 309.51 0.00 %
  • Suez Canal Bank 17.12 16.62 -0.03 %
  • Asek Company for Mining - Ascom 38.73 38.93 0.01 %
  • Engineering Industries (ICON) 21.49 21.33 -0.01 %
  • Ismailia Development and Real Estate Co 14.26 14.26 0.00 %
  • Taaleem Management Services 9.92 9.83 -0.01 %
  • Edita Food Industries S.A.E 31.01 31.33 0.01 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Maridive & oil services 0.369 0.362 -0.02 %
  • Telecom Egypt 33.9 33.74 0.00 %
  • Vertika for Industry & Trade 0.828 0.828 0.00 %
  • Naeem Holding 0.159 0.16 0.01 %
  • BID El badr investment and development 1.54 1.51 -0.02 %
  • Delta Sugar 61.8 61.71 0.00 %
  • Misr Chemical Industries 35.68 35.73 0.00 %
  • Qatar National Bank - QNB 31.5 31.24 -0.01 %
  • Glaxo Smith Kline 43.01 42.02 -0.02 %
  • Nile Pharmaceuticals 55.61 56.37 0.01 %
  • Grand Capital 9.96 9.84 -0.01 %
  • Gharbia Islamic Housing Development 24.7 24.49 -0.01 %
  • AJWA for Food Industries company Egypt 63.18 62.61 -0.01 %
  • Right Nile Pharmaceuticals -1 37.6 37.44 0.00 %
  • Faisal Islamic Bank of Egypt 0.996 0.997 0.00 %
  • National Housing for Professional Syndicates 65.7 66.62 0.01 %
  • El Ahram Co. For Printing And Packing 7.58 7.91 0.04 %
  • Alexandria Flour Mills 26.88 26.54 -0.01 %
  • Ismailia National Food Industries 64.19 64.46 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.05 3.05 0.00 %
  • Misr Hotels 31.41 31.4 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Memphis Pharmaceuticals 61.14 60.92 0.00 %
  • Alexandria National Company for Financial Investment 22.14 21.56 -0.03 %
  • Reacap Financial Investments 7.5 7.5 0.00 %
  • Rubex Plastics 7.01 7.01 0.00 %
  • Egyptian Financial & Industrial 151.82 152.01 0.00 %
  • Wadi Kom Ombo Land Reclamation 96.33 94.03 -0.02 %
  • Golden Textiles & Clothes Wool 26.16 25.97 -0.01 %
  • Rakta Paper Manufacturing 18.06 17.99 0.00 %
  • Misr Beni Suef Cement 46 46.04 0.00 %
  • Nozha International Hospital 7.77 7.77 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Cairo Educational Services 30.23 29.55 -0.02 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Saudi Egyptian Investment & Finance 60.32 65.23 0.08 %
  • El Nasr For Manufacturing Agricultural Crops 18.05 18.05 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 53.75 53.69 0.00 %
  • Samad Misr -EGYFERT 63.44 63.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Cairo Pharmaceuticals 102.23 101.75 0.00 %
  • Development & Engineering Consultants 57.51 57.51 0.00 %
  • EGX 30 INDEX ETF 35.1 35.1 0.00 %
  • General Silos & Storage 219.1 230.48 0.05 %
  • North Cairo Mills 38.47 38.47 0.00 %
  • Middle & West Delta Flour Mills 275.27 280.55 0.02 %
  • Egyptian Satellites (NileSat) 6.77 6.9 0.02 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Middle Egypt Flour Mills 47.9 47.9 0.00 %
  • Minapharm Pharmaceuticals 173.02 167.28 -0.03 %
  • Acrow Misr 65.76 65.76 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Alexandria Pharmaceuticals 309.9 316.78 0.02 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Upper Egypt Flour Mills 248.24 241.59 -0.03 %
  • East Delta Flour Mills 203.5 203.5 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • Delta For Printing & Packaging 61.2 61.2 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
error occurred, please try again later

Orascom Financial Holding

Trades

Open Close change % Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
0.365 0.371 0.006 % 0.371 0.377 0.367 11546939 0.376 7409120 0.37 53638711 19956707 1076
Historical Data

3 Months Chart

Money Flow

Stocks News

There Are No Announcements Yet

Company Profile

Stock Statistics

Companies Announcement

There Are No Announcements Yet

Dividends

There are no items in this view

General assemblies

There are no items in this view

Bonus Shares

There are no items in this view

Bulletins

There are no news yet

Financial Statements

There Are No Announcements Yet