Pioneers

Al Khair River For Development Agricultural Investment&Envir 0.719 0.711 -0.01 %
Citadel Capital - Common Shares 2.35 2.45 0.04 %
Arabia Investments Holding 0.603 0.6 0.00 %
Fawry For Banking Technology And Electronic Payment 6 6.2 0.03 %
City Lab 1.025 1.127 0.10 %
Belton Holding 2.74 2.83 0.03 %
The Egyptian Modern Education Systems 0.271 0.277 0.02 %
Emaar Misr for Development 5.45 5.93 0.09 %
Palm Hills Development Company 3 3.15 0.05 %
Industrial & Engineering Projects 0.219 0.225 0.03 %
Arab for management Co. 0.668 0.693 0.04 %
Speed Medical 0.319 0.341 0.07 %
Egyptians Housing Development & Reconstruction 0.423 0.415 -0.02 %
Orascom Investment Holding 0.326 0.331 0.02 %
Dice Sport & Casual Wear 1.214 1.31 0.08 %
Medical Packaging Company 1.045 1.12 0.07 %
Cairo Oils & Soap 0.188 0.19 0.01 %
Ibnsina Pharma 2.24 2.37 0.06 %
Egyptians For Investment & Urban Development 0.237 0.237 0.00 %
Iron and steel for mines and quarries 2.82 3.08 0.09 %
Misr National Steel - Ataqa 2.77 2.94 0.06 %
ELSWEDY CABLES 34 37.01 0.09 %
Atlas Investment & Food Industries 0.402 0.42 0.04 %
Amer Group Holding 0.772 0.8 0.04 %
Arab Developers Holding 0.35 0.35 0.00 %
Heliopolis Housing 9.33 9.7 0.04 %
EFG Holding Group 14.38 14.81 0.03 %
T M G Holding 58.85 59.65 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.98 2.05 0.04 %
Mena Touristic & Real Estate Investment 1.313 1.451 0.11 %
Orascom Financial Holding 0.26 0.267 0.03 %
Medinet Masr Housing 3.28 3.4 0.04 %
Aspire Capital Holding for Financial Investments 0.277 0.285 0.03 %
Arab Ceramics - Ceramica Remas 0.66 0.673 0.02 %
Egyptian Real Estate Group 0.735 0.771 0.05 %
Commercial International Bank (Egypt) CIB 74.5 75.11 0.01 %
Egyptian Chemical Industries (Kima) 6.66 7.11 0.07 %
Giza General Contracting 0.342 0.355 0.04 %
RIGHT Egyptian Chemical Industries (Kima) 3 0.858 0.906 0.06 %
Integrated Engineering Group S.A.E 0.161 0.162 0.01 %
El Arabia Engineering Industries 1.03 1.073 0.04 %
Zahraa Maadi Investment & Development 5.91 6.04 0.02 %
Egyptian Electrical Cables 1.774 1.854 0.05 %
Misr Fretilizers Production Company - Mopco 38.4 44 0.15 %
Oden Financial Investments 1.59 1.63 0.03 %
Orascom Development Egypt 9.8 10.34 0.06 %
E-Finance For Digital and Financial Investements SAE 22.8 24.99 0.10 %
Sharkia National Food 2.22 2.23 0.00 %
Alexandria Mineral Oils Company 6.58 6.84 0.04 %
Sidi Kerir Petrochemicals 26.16 28 0.07 %
Egyptian Transport (EGYTRANS) 2.89 3.06 0.06 %
Taqa Arabia 8.91 9.16 0.03 %
MM Group For Industry And International Trade 6.7 6.99 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.358 0.358 0.00 %
Barbary Investment Group ( BIG) 0.118 0.122 0.03 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.804 1.923 0.07 %
Pioneers Properties for Development 2.31 2.41 0.04 %
Maridive & oil services 0.253 0.269 0.06 %
A Capital Holding 1.428 1.444 0.01 %
Abu Dhabi Islamic Bank- Egypt 38 39 0.03 %
Egyptian for Tourism Resorts 5.48 5.62 0.03 %
Macro Group Pharmaceuticals -Macro Capital 2.06 2.13 0.03 %
El Nasr Clothes & Textiles (Kabo) 2.1 2.21 0.05 %
International Co For Investment & Development 3 3.12 0.04 %
Egyptian Kuwaiti Holding LE 30.41 30.6 0.01 %
Egyptian for Developing Building Materials 0.26 0.261 0.00 %
Remco for Touristic Villages Construction 1.93 2.02 0.05 %
Faisal Islamic Bank of Egypt 30.07 30.29 0.01 %
Arab Cotton Ginning 5.24 5.49 0.05 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.09 3.12 0.01 %
Egyptian Media Production City 13.14 14.61 0.11 %
Lotus For Agricultural Investments And Development 0.84 0.851 0.01 %
Abou Kir Fertilizers 62 64.95 0.05 %
Upper Egypt Contracting 0.673 0.682 0.01 %
Mansourah Poultry 1.024 1.065 0.04 %
Universal For Paper and Packaging Materials (Unipack 0.426 0.433 0.02 %
Jadwa Industrial Development 3.36 3.79 0.13 %
El Shams Housing & Urbanization 5.65 5.83 0.03 %
Raya Holding for Financial Investments 3.03 3.25 0.07 %
Nasr Company for Civil Works 5.19 5.21 0.00 %
Ezz Steel 60.4 64 0.06 %
Arab Real Estate Investment (ALCO) 0.847 0.871 0.03 %
Eastern Company 23 24 0.04 %
Obour Land For Food Industries 8.5 8.59 0.01 %
Cairo Poultry 6.28 6.39 0.02 %
Osool ESB Securities Brokerage 0.32 0.32 0.00 %
Alexandria Containers and goods 32.82 34.5 0.05 %
Concrete Fashion Group for Investments 0.051 0.058 0.14 %
Ismailia Misr Poultry 6.4 6.66 0.04 %
Arabian Cement Company 9.85 10.1 0.03 %
South Valley Cement 1.589 1.65 0.04 %
Ceramic & Porcelain 8.39 8.58 0.02 %
Egypt Aluminum 79 83.16 0.05 %
GITEX for commercial and industrial investments 0.038 0.041 0.08 %
Arab Gathering Investment 1.785 1.847 0.03 %
GB Corp 10.11 10.35 0.02 %
Raya Contact Center 4.7 5.09 0.08 %
El Kahera Housing 1.255 1.308 0.04 %
Asek Company for Mining - Ascom 36.18 38.76 0.07 %
Northern Upper Egypt Development & Agricultural Production 1.65 1.69 0.02 %
Juhayna Food Industries 15.79 15.83 0.00 %
Canal Shipping Agencies 15.7 16.2 0.03 %
International Agricultural Products 11.08 11.56 0.04 %
Egyptian International Pharmaceuticals (EIPICO) 33.48 35.12 0.05 %
Kafr El Zayat Pesticides 5.75 5.98 0.04 %
Egyptian Kuwaiti Holding LE 0.775 0.757 -0.02 %
El Ahli Investment and Development 19.66 21 0.07 %
Cairo Investment & Real Estate Development CIRA Education 13.66 13.9 0.02 %
Oriental Weavers 18.82 19.1 0.01 %
Arab Development & Real Estate Investment 0.757 0.7 -0.08 %
Arab Aluminum 10.49 10.81 0.03 %
Delta Sugar 53.16 54 0.02 %
Cleopatra Hospital Company 6.14 6.25 0.02 %
Egyptian Iron & Steel 15.36 15.46 0.01 %
Six of October Development & Investment (SODIC) 41.34 43 0.04 %
Golden Coast Company 0.502 0.502 0.00 %
Prime Holding 0.561 0.561 0.00 %
Natural Gas & Mining Project (Egypt Gas) 23.42 23.74 0.01 %
Al Moasher for Programming and Information Dissemination 1.284 1.306 0.02 %
Lecico Egypt 15.3 15.79 0.03 %
Misr Cement (Qena) 13.97 14.44 0.03 %
Arab Valves Company 1.447 1.491 0.03 %
Sharm Dreams Co. for Tourism Investment 13.51 14.1 0.04 %
Telecom Egypt 32.33 33.35 0.03 %
C I Capital Holding 4.41 4.43 0.00 %
El Ezz Porcelain (Gemma) 18.66 19.17 0.03 %
Digitize for Investment 3.05 3.23 0.06 %
Egypt for Poultry 3.06 3 -0.02 %
Arabian Food Industries DOMTY 9.15 9.56 0.04 %
B Investments Holding S . A . E 15.94 16.28 0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 3.99 4.01 0.01 %
Fitness Prime 3.52 3.57 0.01 %
TransOceans Tours 0.032 0.032 0.00 %
United Housing & Development 4.8 4.83 0.01 %
Ismailia Development and Real Estate Co 16.91 17.3 0.02 %
Misr Chemical Industries 35.48 36.97 0.04 %
Elwadi For International Investment & Development 0.596 0.596 0.00 %
Engineering Industries (ICON) 15.42 15.83 0.03 %
Al Baraka Bank Egypt 10.7 10.67 0.00 %
Rubex Plastics 4.23 4.26 0.01 %
M.B Engineering 3.39 3.07 -0.09 %
Extracted Oils 1.842 1.842 0.00 %
El Obour Real Estate Investment 5.3 5.66 0.07 %
United Arab Shipping 0.606 0.606 0.00 %
Orascom Construction PLC 243 250 0.03 %
Edita Food Industries S.A.E 27.39 28.19 0.03 %
International company For Medical Industries -ICMI 1.642 1.642 0.00 %
Credit Agricole Egypt 19.45 19.8 0.02 %
International Company For Fertilizers & Chemicals 25.37 25.95 0.02 %
El Orouba Securities Brokerage 1.154 1.154 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.68 0.68 0.00 %
Rakta Paper Manufacturing 14.5 15.1 0.04 %
Suez Canal Bank 12.49 12.47 0.00 %
Taaleem Management Services 7.37 7.37 0.00 %
Nozha International Hospital 6.48 6.48 0.00 %
Naeem Holding 0.122 0.122 0.00 %
Sinai Cement 10.49 11.14 0.06 %
Export Development Bank of Egypt (EDBE) 19.48 19.67 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
Memphis Pharmaceuticals 75.09 77.57 0.03 %
Qatar National Bank - QNB 28.68 28.56 0.00 %
Gharbia Islamic Housing Development 19.45 20.19 0.04 %
AJWA for Food Industries company Egypt 42 42.54 0.01 %
Housing & Development Bank 40.18 40.99 0.02 %
Tanmia for real estate investment 2.47 2.47 0.00 %
Samad Misr -EGYFERT 36.84 43.9 0.19 %
Egyptian Financial & Industrial 62 63.99 0.03 %
Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
Glaxo Smith Kline 27.6 28.31 0.03 %
Rowad Tourism (Al Rowad) 29.18 27.76 -0.05 %
Faisal Islamic Bank of Egypt 0.986 0.982 0.00 %
Alexandria New Medical Center 8.46 8.46 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
Alexandria Flour Mills 23.39 23.39 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 4.66 4.66 0.00 %
Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
El Nasr For Manufacturing Agricultural Crops 14.47 14.47 0.00 %
Development & Engineering Consultants 46.53 46.51 0.00 %
General Company For Land Reclamation,Development & Reconstru 33.83 33.83 0.00 %
Acrow Misr 36.26 36.26 0.00 %
Reacap Financial Investments 4.75 4.75 0.00 %
Egyptian Gulf Bank 0.31 0.31 0.00 %
North Cairo Mills 37.21 37.21 0.00 %
Grand Capital 7.94 7.94 0.00 %
EGX 30 INDEX ETF 28.15 28.15 0.00 %
Ismailia National Food Industries 45.8 45.8 0.00 %
UTOPIA 14.18 14.18 0.00 %
Gulf Canadian Real Estate Investment Co. 17.85 17.85 0.00 %
El Arabia for Land Reclamation 35.09 35.09 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0.00 %
El Ahram Co. For Printing And Packing 7.83 7.83 0.00 %
National Housing for Professional Syndicates 43.09 43.09 0.00 %
Misr Hotels 109.45 109.45 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.59 4.59 0.00 %
El Kahera El Watania Investment 23.43 23.43 0.00 %
Alexandria Pharmaceuticals 215.08 215.08 0.00 %
Wadi Kom Ombo Land Reclamation 109.89 109.89 0.00 %
Misr Beni Suef Cement 40.97 40.97 0.00 %
Cairo Educational Services 22.05 22.05 0.00 %
Nile Pharmaceuticals 68.75 68.75 0.00 %
Delta For Printing & Packaging 35.42 35.42 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Middle & West Delta Flour Mills 275.86 275.86 0.00 %
Egyptian Satellites (NileSat) 6.44 6.44 0.00 %
Arab Pharmaceuticals 94.19 94.19 0.00 %
Middle Egypt Flour Mills 55.8 55.8 0.00 %
Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
General Silos & Storage 164.33 164.33 0.00 %
Cairo Pharmaceuticals 69.19 69.19 0.00 %
Misr Duty Free Shops 28.69 28.69 0.00 %
Minapharm Pharmaceuticals 200.26 200.26 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.163 1.163 0.00 %
Misr Oils & Soap 50.1 50.1 0.00 %
Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
BID El badr investment and development 1.529 1.529 0.00 %
October Pharma 100 100 0.00 %
Delta Insurance 14.23 14.23 0.00 %
Pyramisa Hotels 145.02 145.02 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2.06	2.13	0.07 %		2.13	2.14	2.06	455621	2.15	636392	2.11	1464074	3088558	305
Historical Data

Address	83 شارع الملتقى العربى شيراتون مصر الجديدة - القاهرة - مصر
Telephone	0228606027
Fax	0228606026
Capital	115471700
E-mail	zeina.shahin@macro-egy.com - ahmed.hamed@maro-egy.com
Board Members	أحمد محمود أحمد محمد النايب رئيس مجلس الادارة يمثل ليو 1<br> هشام أحمد وصفي محمد العضو المنتدب يمثل ليو 1<br> تامر سعيد عضو مجلس إدارة يمثل ليو 1<br> نوربرت بول لورز عضو مجلس إدارة يمثل ليو 1<br> أحمد عادل علي بدر الدين عضو مجلس إدارة يمثل ليو 1<br> كونور مايكل ماكناتون عضو مجلس إدارة يمثل ليو 1<br> سامية بهي الدين البارودي عضو مجلس إدارة غير تنفيذى<br> سحر محمد علي السلاب عضو مجلس إدارة غير تنفيذى<br> <br> <br> <br> <br> <br> <br> <br> <br> <br> <br> <br> <br> <br> <br>

Listed Shares	570206456
Face Value	0.20
NetProfit	-272639491.00
EPS	-0.48
P/B Ratio	0.00
Dividend_yield_per	0.00
Market Cap	1174625299

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Companies

Macro Group Pharmaceuticals -Macro Capital

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements