Pioneers

Arab Developers Holding 0.364 0.385 0.06 %
Palm Hills Development Company 6.06 5.94 -0.02 %
Orascom Financial Holding 0.326 0.335 0.03 %
Citadel Capital - Common Shares 2.09 2.17 0.04 %
Egyptians For Investment & Urban Development 0.196 0.198 0.01 %
Cairo Oils & Soap 0.234 0.234 0.00 %
Belton Holding 3.17 3.24 0.02 %
Industrial & Engineering Projects 0.256 0.258 0.01 %
Atlas Investment & Food Industries 0.69 0.715 0.04 %
Arabia Investments Holding 0.525 0.522 -0.01 %
Orascom Investment Holding 0.407 0.409 0.00 %
Egyptians Housing Development & Reconstruction 0.355 0.361 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.453 0.464 0.02 %
EFG Holding Group 22.91 23.65 0.03 %
Contact Financial Holding 5.04 5.11 0.01 %
Medinet Masr Housing 4.28 4.23 -0.01 %
Misr National Steel - Ataqa 4.54 4.53 0.00 %
Heliopolis Housing 9.9 9.97 0.01 %
C I Capital Holding 5.01 5.26 0.05 %
Amer Group Holding 1.09 1.09 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.519 0.519 0.00 %
Fawry For Banking Technology And Electronic Payment 7.8 7.95 0.02 %
El Arabia Engineering Industries 1.37 1.38 0.01 %
Raya Holding for Financial Investments 2.56 2.75 0.07 %
Emaar Misr for Development 7.46 7.4 -0.01 %
Speed Medical 0.366 0.37 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.51 2.56 0.02 %
Orascom Development Egypt 13.3 14 0.05 %
Osool ESB Securities Brokerage 0.452 0.457 0.01 %
The Egyptian Modern Education Systems 0.349 0.345 -0.01 %
El Kahera Housing 2.05 1.97 -0.04 %
Integrated Engineering Group S.A.E 0.199 0.209 0.05 %
Dice Sport & Casual Wear 1.7 1.74 0.02 %
Alexandria Mineral Oils Company 8.57 8.69 0.01 %
Aspire Capital Holding for Financial Investments 0.326 0.325 0.00 %
Iron and steel for mines and quarries 4.56 4.65 0.02 %
Egyptian for Developing Building Materials 0.307 0.308 0.00 %
A Capital Holding 1.9 2.02 0.06 %
Fitness Prime 1.85 2.03 0.10 %
Pioneers Properties for Development 3.28 3.2 -0.02 %
Arab for management Co. 0.754 0.764 0.01 %
Medical Packaging Company 1.32 1.32 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.508 0.498 -0.02 %
Obour Land For Food Industries 10.58 10.71 0.01 %
Egyptian Electrical Cables 2.81 2.82 0.00 %
City Lab 0.432 0.43 0.00 %
Giza General Contracting 0.403 0.401 0.00 %
Commercial International Bank (Egypt) CIB 85 85.25 0.00 %
Ezz Steel 99.2 108.2 0.09 %
Egyptian Kuwaiti Holding LE 0.825 0.826 0.00 %
Natural Gas & Mining Project (Egypt Gas) 29.51 32.41 0.10 %
Egyptian Real Estate Group 0.669 0.665 -0.01 %
Arab Ceramics - Ceramica Remas 0.845 0.838 -0.01 %
Egyptian Chemical Industries (Kima) 8.55 8.67 0.01 %
Lecico Egypt 22.76 23.56 0.04 %
Mansourah Poultry 0.921 0.916 -0.01 %
Digitize for Investment 1.29 1.29 0.00 %
Cleopatra Hospital Company 6.3 6.4 0.02 %
Oden Financial Investments 1.76 1.77 0.01 %
Taqa Arabia 13.22 13.11 -0.01 %
Tanmia for real estate investment 3.37 3.26 -0.03 %
Nozha International Hospital 6.1 6.98 0.14 %
Act Financial 3.27 3.29 0.01 %
Lotus For Agricultural Investments And Development 0.389 0.403 0.04 %
South Valley Cement 2.72 2.76 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 5.04 4.62 -0.08 %
Remco for Touristic Villages Construction 3.59 3.64 0.01 %
Mena Touristic & Real Estate Investment 2.08 2.08 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.11 2.12 0.00 %
Ceramic & Porcelain 10.91 11.08 0.02 %
Ibnsina Pharma 3.83 3.75 -0.02 %
Reacap Financial Investments 6.75 6.45 -0.04 %
International Company For Fertilizers & Chemicals 11.05 10.75 -0.03 %
Eastern Company 25.5 25.5 0.00 %
Arab Gathering Investment 2.26 2.27 0.00 %
Sidi Kerir Petrochemicals 27 27.01 0.00 %
Kafr El Zayat Pesticides 10.7 11.5 0.07 %
Egyptian Kuwaiti Holding LE 33.2 32.8 -0.01 %
Nasr Company for Civil Works 3.92 3.93 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.73 0.755 0.03 %
T M G Holding 57.7 57.5 0.00 %
Zahraa Maadi Investment & Development 6.95 6.92 0.00 %
Arabian Cement Company 11.06 10.87 -0.02 %
Golden Coast Company 0.606 0.597 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.36 2.38 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.92 3.95 0.01 %
Elwadi For International Investment & Development 0.63 0.619 -0.02 %
Misr Fretilizers Production Company - Mopco 42.2 42.33 0.00 %
Arab Real Estate Investment (ALCO) 1.11 1.11 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.57 2.58 0.00 %
Arab Development & Real Estate Investment 1.05 1.07 0.02 %
Abou Kir Fertilizers 58.7 58.7 0.00 %
Sharkia National Food 3.03 3.04 0.00 %
Jadwa Industrial Development 5.33 5.4 0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.72 1.72 0.00 %
The Holding Company for Financial Investments (Lakah Group) 3.6 3.65 0.01 %
Raya Contact Center 6.6 6.54 -0.01 %
Upper Egypt Contracting 0.817 0.821 0.00 %
Extracted Oils 3.07 3.09 0.01 %
Arab Cotton Ginning 7.19 7.19 0.00 %
Alexandria Containers and goods 21.78 21.66 -0.01 %
Egyptian Transport (EGYTRANS) 4.13 4.14 0.00 %
Egypt - South Africa for Communication 0.1 0.1 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 43 43.4 0.01 %
Maridive & oil services 0.37 0.37 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.34 8.22 -0.01 %
B Investments Holding S . A . E 23.03 23.22 0.01 %
Delta Sugar 66.8 67.5 0.01 %
Grand Capital 11.19 10.48 -0.06 %
Barbary Investment Group ( BIG) 0.121 0.121 0.00 %
International Co For Investment & Development 4.31 4.23 -0.02 %
Sharm Dreams Co. for Tourism Investment 16.22 16.3 0.00 %
Egypt for Poultry 3.92 4 0.02 %
El Shams Housing & Urbanization 6.35 6.37 0.00 %
Oriental Weavers 24.9 25.2 0.01 %
Arab Valves Company 1.85 1.86 0.01 %
Cairo Poultry 9.48 9.53 0.01 %
El Ahli Investment and Development 32.27 32.48 0.01 %
Credit Agricole Egypt 19.68 19.61 0.00 %
Egypt Aluminum 111 111.8 0.01 %
International Agricultural Products 14.54 14.53 0.00 %
Canal Shipping Agencies 19.23 19.2 0.00 %
Alexandria National Company for Financial Investment 29.25 25.96 -0.11 %
MM Group For Industry And International Trade 6.07 6.09 0.00 %
Taaleem Management Services 8.41 8.31 -0.01 %
El Ezz Porcelain (Gemma) 21.52 21.53 0.00 %
AJWA for Food Industries company Egypt 65.28 66.15 0.01 %
M.B Engineering 1.5 1.45 -0.03 %
El Obour Real Estate Investment 7.37 7.23 -0.02 %
Arabian Food Industries DOMTY 14.92 15.51 0.04 %
ELSWEDY CABLES 55.8 55.55 0.00 %
Egyptian for Tourism Resorts 6.1 6.19 0.01 %
Prime Holding 0.593 0.593 0.00 %
United Arab Shipping 0.828 0.828 0.00 %
Sinai Cement 31.74 30.65 -0.03 %
Telecom Egypt 34.09 33.97 0.00 %
E-Finance For Digital and Financial Investements SAE 22.23 22.16 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.59 2.79 0.08 %
Al Moasher for Programming and Information Dissemination 1.47 1.51 0.03 %
Engineering Industries (ICON) 22.73 22.53 -0.01 %
Six of October Development & Investment (SODIC) 49.7 49.54 0.00 %
Abu Dhabi Islamic Bank- Egypt 38.99 39.15 0.00 %
GB Corp 13.43 13.7 0.02 %
Al Fanar Contracting Construction Trade Import And Export Co 2.12 1.99 -0.06 %
Misr Cement (Qena) 20.59 20.87 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.85 9.29 0.05 %
Egyptian Media Production City 18.42 18.5 0.00 %
Rubex Plastics 6.99 7 0.00 %
Ismailia Misr Poultry 8.75 8.75 0.00 %
United Housing & Development 5.97 5.95 0.00 %
Mohandes Insurance 20.54 19.43 -0.05 %
Edita Food Industries S.A.E 27.93 28.24 0.01 %
Asek Company for Mining - Ascom 39.71 40.42 0.02 %
Alexandria New Medical Center 6.97 8.36 0.20 %
Egyptian Gulf Bank 0.279 0.272 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.04 3.12 0.03 %
Arab Aluminum 12.9 12.97 0.01 %
Gharbia Islamic Housing Development 24.95 25.17 0.01 %
Juhayna Food Industries 24.86 24.68 -0.01 %
Export Development Bank of Egypt (EDBE) 15.02 15.15 0.01 %
Housing & Development Bank 45.28 45.88 0.01 %
Egyptian Iron & Steel 35.76 37.54 0.05 %
Orascom Construction PLC 242.01 240.88 0.00 %
Al Baraka Bank Egypt 11.11 11.11 0.00 %
Global Telecom Holding 2.69 2.6 -0.03 %
Acrow Misr 71.16 68.77 -0.03 %
Naeem Holding 0.159 0.159 0.00 %
Vertika for Industry & Trade 0.864 0.864 0.00 %
Glaxo Smith Kline 33.28 34.11 0.02 %
Samad Misr -EGYFERT 59.68 63.45 0.06 %
General Company For Land Reclamation,Development & Reconstru 52.15 51.52 -0.01 %
Misr Beni Suef Cement 40.01 40.15 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1 1 0.00 %
Misr Chemical Industries 30.14 30.22 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 1.05 0.99 -0.06 %
Wadi Kom Ombo Land Reclamation 95.25 96.09 0.01 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Qatar National Bank - QNB 26.96 27 0.00 %
Development & Engineering Consultants 63.52 64.29 0.01 %
Alexandria Flour Mills 27.57 27.25 -0.01 %
El Ahram Co. For Printing And Packing 8.16 8.16 0.00 %
First Investment Company And Real Estate Development 1.89 1.89 0.00 %
Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
National Housing for Professional Syndicates 48.26 47.09 -0.02 %
Suez Canal Bank 15.2 15.2 0.00 %
Faisal Islamic Bank of Egypt 31.14 31.21 0.00 %
BID El badr investment and development 2 2 0.00 %
Ismailia Development and Real Estate Co 15.59 15.48 -0.01 %
El Arabia for Land Reclamation 51.98 51.46 -0.01 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Faisal Islamic Bank of Egypt 0.989 0.988 0.00 %
El Kahera El Watania Investment 38.8 35.35 -0.09 %
Ismailia National Food Industries 62.33 62.81 0.01 %
Cairo Investment & Real Estate Development CIRA Education 13.48 13.48 0.00 %
October Pharma 117.28 139.34 0.19 %
Memphis Pharmaceuticals 35.89 35.69 -0.01 %
El Nasr For Manufacturing Agricultural Crops 16.37 16.37 0.00 %
TransOceans Tours 0.037 0.037 0.00 %
Souhag National Food Industries 4.99 4.92 -0.01 %
Gulf Canadian Real Estate Investment Co. 28.58 29.62 0.04 %
Misr Hotels 24.99 24.99 0.00 %
Egyptian Financial & Industrial 103.5 104.8 0.01 %
Alexandria Cement 15.1 15 -0.01 %
Torah Cement 63 64.99 0.03 %
Pyramisa Hotels 165 166.14 0.01 %
Minapharm Pharmaceuticals 165.22 170.55 0.03 %
Concrete Fashion Group for Investments 0.084 0.084 0.00 %
Nile Pharmaceuticals 71.67 73.7 0.03 %
Middle Egypt Flour Mills 53.21 53.21 0.00 %
Golden Textiles & Clothes Wool 23.82 23.82 0.00 %
North Cairo Mills 37.01 37.01 0.00 %
Egyptian International Tourism Projects 19.86 19.84 0.00 %
Misr Duty Free Shops 28.38 28.38 0.00 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
EGX 30 INDEX ETF 33.53 33.53 0.00 %
UTOPIA 23.07 23.07 0.00 %
Rakta Paper Manufacturing 20.22 20.22 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Cairo Pharmaceuticals 73.81 73.81 0.00 %
General Silos & Storage 156 156 0.00 %
Suez Cement 30.5 30.5 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
Middle & West Delta Flour Mills 260.45 260.45 0.00 %
Delta Construction & Rebuilding 21.49 21.5 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
South Cairo & Giza Mills & Bakeries 40.67 40.67 0.00 %
Modern Company for water proofing (Bitumode) 7.7 8 0.04 %
Upper Egypt Flour Mills 168.72 168.72 0.00 %
National Bank of Kuwait - Egypt - NBK 17.9 17.69 -0.01 %
Alexandria Pharmaceuticals 229.03 229.03 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
Paint & Chemicals Industries (Pachin) 42.9 42.9 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
0.519	0.519	0 %		0.519	0.523	0.514	27384410	0.52	4742012	0.518	8287305	4286989	415
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Al Khair River For Development Agricultural Investment&Envir

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements