Pioneers

Orascom Investment Holding 0.487 0.488 0.00 %
Egyptians Housing Development & Reconstruction 0.291 0.293 0.01 %
Belton Financial Holding 3.65 3.53 -0.03 %
Orascom Financial Holding 0.372 0.362 -0.03 %
Arabia Investments Holding 0.455 0.456 0.00 %
Speed Medical 0.418 0.422 0.01 %
Arab for management Co. 1.005 1.03 0.02 %
Citadel Capital - Common Shares 2.85 2.8 -0.02 %
Cairo Oils & Soap 0.249 0.246 -0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 1.655 1.695 0.02 %
Zahraa Maadi Investment & Development 7.98 8.38 0.05 %
Ibnsina Pharma 2.67 2.78 0.04 %
Palm Hills Development Company 3.02 3.03 0.00 %
Mansourah Poultry 0.939 0.952 0.01 %
The Egyptian Modern Education Systems 0.21 0.208 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.56 2.65 0.04 %
EFG Holding Group 19.46 19.23 -0.01 %
El Arabia Engineering Industries 1.489 1.515 0.02 %
Medinet Masr Housing 3.98 3.87 -0.03 %
Fawry For Banking Technology And Electronic Payment 5.2 5.2 0.00 %
Emaar Misr for Development 3.99 4.13 0.04 %
Amer Group Holding 0.592 0.581 -0.02 %
Giza General Contracting 0.403 0.4 -0.01 %
Arab Valves Company 1.921 2.19 0.14 %
Universal For Paper and Packaging Materials (Unipack 0.55 0.532 -0.03 %
Orascom Development Egypt 11.96 12 0.00 %
Commercial International Bank (Egypt) CIB 84.06 80 -0.05 %
Pioneers Properties for Development 2.39 2.64 0.10 %
Misr National Steel - Ataqa 2.21 2.15 -0.03 %
Egyptian for Developing Building Materials 0.283 0.28 -0.01 %
Cooper for Commercial Investment and Real Estate Development 0.358 0.349 -0.03 %
El Shams Housing & Urbanization 9.07 9.07 0.00 %
Egyptians For Investment & Urban Development 0.546 0.545 0.00 %
Aspire Capital Holding for Financial Investments 0.334 0.335 0.00 %
Atlas Investment & Food Industries 0.417 0.411 -0.01 %
Integrated Engineering Group S.A.E 0.174 0.172 -0.01 %
Industrial & Engineering Projects 0.495 0.488 -0.01 %
Egyptian Transport (EGYTRANS) 3.1 3.09 0.00 %
GB Corp 7.45 7.2 -0.03 %
Arab Developers Holding 1.004 1.001 0.00 %
Iron and steel for mines and quarries 1.54 1.6 0.04 %
Egyptian Real Estate Group 0.886 0.93 0.05 %
Heliopolis Housing 11.08 10.81 -0.02 %
MM Group For Industry And International Trade 5.3 5.3 0.00 %
Raya Holding for Financial Investments 2.7 2.7 0.00 %
Arab Ceramics - Ceramica Remas 0.88 0.877 0.00 %
Prime Holding 0.691 0.686 -0.01 %
Remco for Touristic Villages Construction 2.44 2.53 0.04 %
Dice Sport & Casual Wear 0.914 0.903 -0.01 %
Mena Touristic & Real Estate Investment 1.31 1.261 -0.04 %
Upper Egypt Contracting 0.788 0.796 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.944 0.952 0.01 %
Sharkia National Food 0.73 0.77 0.05 %
Alexandria Mineral Oils Company 9.95 9.91 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 4.15 4.04 -0.03 %
Barbary Investment Group ( BIG) 0.234 0.233 0.00 %
Cleopatra Hospital Company 4.71 4.81 0.02 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 1.875 1.895 0.01 %
A Capital Holding 0.571 0.572 0.00 %
Asek Company for Mining - Ascom 30.45 36.54 0.20 %
Nasr Company for Civil Works 5.63 5.76 0.02 %
Jadwa Industrial Development 3.12 3.18 0.02 %
Cairo Poultry 8.78 8.59 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.84 2.7 -0.05 %
Medical Packaging Company 0.952 0.95 0.00 %
Egyptian Chemical Industries (Kima) 12.83 12.85 0.00 %
Arab Gathering Investment 1.859 1.866 0.00 %
Egyptian Electrical Cables 1.22 1.231 0.01 %
ELSWEDY CABLES 28.25 27.65 -0.02 %
Egyptian for Tourism Resorts 4.43 4.21 -0.05 %
Eastern Company 26.74 25.57 -0.04 %
United Arab Shipping 1.047 1.039 -0.01 %
United Housing & Development 6.4 6.32 -0.01 %
Extracted Oils 2.48 2.53 0.02 %
Fitness Prime 2.2 2.15 -0.02 %
Qatar National Bank - QNB 27.95 28 0.00 %
Obour Land For Food Industries 10.59 11.09 0.05 %
El Kahera Housing 1.387 1.399 0.01 %
T M G Holding 24.52 23.66 -0.04 %
Lotus For Agricultural Investments And Development 0.589 0.567 -0.04 %
International Agricultural Products 17.37 17.68 0.02 %
Arabian Food Industries DOMTY 11.01 12.12 0.10 %
C I Capital Holding 5.08 5.19 0.02 %
Reacap Financial Investments 4.29 4.5 0.05 %
Raya Contact Center 4.73 4.96 0.05 %
Natural Gas & Mining Project (Egypt Gas) 41.26 43.05 0.04 %
El Nasr Clothes & Textiles (Kabo) 2.061 2.022 -0.02 %
Edita Food Industries S.A.E 29.19 29.46 0.01 %
Arab Real Estate Investment (ALCO) 0.8 0.798 0.00 %
Oriental Weavers 19.07 18.47 -0.03 %
Abou Kir Fertilizers 82 79.25 -0.03 %
Egyptian International Pharmaceuticals (EIPICO) 42 41.65 -0.01 %
Arab Cotton Ginning 4.96 4.97 0.00 %
Juhayna Food Industries 16.4 15.88 -0.03 %
Oden Financial Investments 3.36 3.43 0.02 %
Al Tawfeek Leasing Company-A.T.LEASE 5.45 5.69 0.04 %
Export Development Bank of Egypt (EDBE) 18.17 18.29 0.01 %
Ceramic & Porcelain 13.21 12.65 -0.04 %
Ismailia Misr Poultry 11.93 11.85 -0.01 %
Kafr El Zayat Pesticides 8.15 8.13 0.00 %
B Investments Holding S . A . E 18.85 18.38 -0.02 %
Sharm Dreams Co. for Tourism Investment 17.21 16.95 -0.02 %
Egyptian Media Production City 16.68 16.42 -0.02 %
Orascom Construction PLC 192 198.01 0.03 %
South Valley Cement 1.71 1.707 0.00 %
El Obour Real Estate Investment 9.43 9.86 0.05 %
Egypt for Poultry 5.3 5.3 0.00 %
Housing & Development Bank 39.08 39.03 0.00 %
Telecom Egypt 36.46 36.2 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.829 0.817 -0.01 %
International company For Medical Industries -ICMI 1.413 1.397 -0.01 %
Golden Coast Company 0.51 0.51 0.00 %
Sidi Kerir Petrochemicals 29.7 28.97 -0.02 %
Osool ESB Securities Brokerage 0.392 0.392 0.00 %
Rubex Plastics 6.69 7.05 0.05 %
Elwadi For International Investment & Development 0.642 0.643 0.00 %
Arab Development & Real Estate Investment 0.853 0.851 0.00 %
El Ahli Investment and Development 24.63 24.57 0.00 %
First Investment Company And Real Estate Development 1.473 1.618 0.10 %
AJWA for Food Industries company Egypt 31.89 31.87 0.00 %
Egyptian Kuwaiti Holding LE 46.69 46 -0.01 %
Contact Financial Holding 4.02 4.36 0.08 %
ARAB POLVARA SPINNING & WEAVING CO. 5.1 5.1 0.00 %
International Co For Investment & Development 6.86 6.77 -0.01 %
Credit Agricole Egypt 22 20.73 -0.06 %
Lecico Egypt 17.58 17.35 -0.01 %
Misr Cement (Qena) 18.87 19.67 0.04 %
Arabian Rocks Plastic Industries 0.838 0.835 0.00 %
Cairo Investment & Real Estate Development CIRA Education 13.08 13.01 -0.01 %
E-Finance For Digital and Financial Investements SAE 17.79 17.6 -0.01 %
Six of October Development & Investment (SODIC) 25.81 25 -0.03 %
Maridive & oil services 0.113 0.111 -0.02 %
Delta Sugar 81.22 78.8 -0.03 %
Engineering Industries (ICON) 13.23 13.14 -0.01 %
Rowad Tourism (Al Rowad) 22.53 23.62 0.05 %
Al Moasher for Programming and Information Dissemination 1.183 1.174 -0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 1.584 1.563 -0.01 %
Taqa Arabia 10.83 10.6 -0.02 %
Development & Engineering Consultants 34.21 34.5 0.01 %
Abu Dhabi Islamic Bank- Egypt 39.12 38.65 -0.01 %
Alexandria Containers and goods 41.97 40.5 -0.04 %
Egypt Aluminum 68.88 67.5 -0.02 %
Canal Shipping Agencies 36.49 35.75 -0.02 %
Egyptian Kuwaiti Holding LE 0.8 0.789 -0.01 %
Misr Fretilizers Production Company - Mopco 584 560 -0.04 %
Al Baraka Bank Egypt 11.6 11.51 -0.01 %
Arab Aluminum 10.03 10 0.00 %
Suez Canal Bank 12.46 12.78 0.03 %
Taaleem Management Services 4.9 4.83 -0.01 %
Al Arafa Investment And Consulting 0.072 0.073 0.01 %
El Ezz Porcelain (Gemma) 23.3 23.48 0.01 %
Tanmia for real estate investment 2.19 2.19 0.00 %
Ezz Steel 78.15 77.42 -0.01 %
Arabian Cement Company 9.87 9.69 -0.02 %
Faisal Islamic Bank of Egypt 32.96 33.03 0.00 %
Alexandria Flour Mills 27.28 26.82 -0.02 %
Digitize for Investment And Technology 10.52 10.76 0.02 %
General Company For Land Reclamation,Development & Reconstru 51.74 53.76 0.04 %
Gharbia Islamic Housing Development 23.56 23.19 -0.02 %
Misr Chemical Industries 38.81 39.01 0.01 %
International Company For Fertilizers & Chemicals 20.49 20.16 -0.02 %
Nozha International Hospital 8.83 8.47 -0.04 %
Glaxo Smith Kline 34.32 34.65 0.01 %
Faisal Islamic Bank of Egypt 0.989 0.989 0.00 %
Egyptian Financial & Industrial 57 57.62 0.01 %
Misr Beni Suef Cement 44.11 41.53 -0.06 %
North Cairo Mills 38.18 40.24 0.05 %
Rakta Paper Manufacturing 14.2 13.98 -0.02 %
Wadi Kom Ombo Land Reclamation 80.75 81.24 0.01 %
Samad Misr -EGYFERT 49.29 49.31 0.00 %
Marsa Marsa Alam For Tourism Development 1.89 1.89 0.00 %
M.B Engineering 1.633 1.633 0.00 %
General Silos & Storage 140.06 140 0.00 %
Grand Capital 7.99 7.99 0.00 %
Delta Construction & Rebuilding 20.01 20.99 0.05 %
Misr Oils & Soap 42.2 45.04 0.07 %
Ismailia National Food Industries 63.75 64.37 0.01 %
El Arabia for Land Reclamation 31.97 34.59 0.08 %
National Housing for Professional Syndicates 42.78 51.32 0.20 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.517 1.517 0.00 %
Sinai Cement 9.11 9.11 0.00 %
Golden Textiles & Clothes Wool 27.87 27.57 -0.01 %
Naeem Holding 0.136 0.136 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.03 2.03 0.00 %
Gulf Canadian Real Estate Investment Co. 17.55 17.55 0.00 %
Egyptian Gulf Bank 0.31 0.31 0.00 %
Nile Pharmaceuticals 88.49 95.18 0.08 %
Cairo Pharmaceuticals 64.1 66.82 0.04 %
EGX 30 INDEX ETF 28.63 28.8 0.01 %
El Ahram Co. For Printing And Packing 7.02 7.02 0.00 %
Saudi Egyptian Investment & Finance 72.39 70.23 -0.03 %
Misr Duty Free Shops 31.94 31.94 0.00 %
Memphis Pharmaceuticals 62.66 62.7 0.00 %
TransOceans Tours 0.03 0.03 0.00 %
Acrow Misr 45.39 45.39 0.00 %
South Cairo & Giza Mills & Bakeries 34.05 34.05 0.00 %
Union Pharmacist Company For Medical Services and Investment 1.311 1.311 0.00 %
BID El badr investment and development 1.228 1.228 0.00 %
Delta For Printing & Packaging 42.43 42.43 0.00 %
East Delta Flour Mills 150 150.59 0.00 %
Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
Ismailia Development and Real Estate Co 45.21 45.21 0.00 %
Misr Hotels 248.52 233.55 -0.06 %
UTOPIA 14.21 14.21 0.00 %
Alexandria New Medical Center 73.5 73.5 0.00 %
Sues Canal Company For Technology Settling 72 72 0.00 %
Middle Egypt Flour Mills 44.21 44.21 0.00 %
Cairo Educational Services 15.58 15.58 0.00 %
Pyramisa Hotels 94 94 0.00 %
Middle & West Delta Flour Mills 191.03 192.47 0.01 %
Minapharm Pharmaceuticals 236.27 236.27 0.00 %
Vertika for Industry & Trade 1.063 1.063 0.00 %
Arab Pharmaceuticals 72.24 72.24 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.58 4.58 0.00 %
Alexandria Pharmaceuticals 182.06 182.06 0.00 %
October Pharma 100 100 0.00 %
Upper Egypt Flour Mills 141.07 141.07 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
Integrated Diagnostics Holdings plc 20 20 0.00 %
Mohandes Insurance 15.34 15.34 0.00 %
El Nasr For Manufacturing Agricultural Crops 20.32 20.32 0.00 %
Egyptian Satellites (NileSat) 6.6 6.6 0.00 %

Open	Close	change %		Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
3.7	3.7	0 %		0	0	0	200	4.44	7715	4.11	0	0	0
Historical Data

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Companies

Societe Arabe Internationale De Banque S.A.E.

Trades

3 Months Chart

Money Flow

Stocks News

Company Profile

Stock Statistics

Companies Announcement

Dividends

General assemblies

Bonus Shares

Bulletins

Financial Statements