Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 34.15 | 34.15 | 0 |  |
32.91 | 33 | 32.02 | 10856 | 33 | 5810 | 32.9 | 1393 | 45956 | 13 |
| Abou Kir Fertilizers | 21.25 | 21.19 | -0.06 |  |
21.3 | 21.5 | 21.03 | 608143 | 21.25 | 270462 | 21.08 | 509268 | 10872783 | 234 |
| Arab Co. for Asset Management And Development | 0.509 | 0.502 | -0.007 | |
0.498 | 0.513 | 0.497 | 7215760 | 0.502 | 5928677 | 0.499 | 3785038 | 1901983 | 177 |
| Arab Cotton Ginning | 1.746 | 1.728 | -0.018 | |
1.73 | 1.758 | 1.726 | 2603897 | 1.738 | 604018 | 1.726 | 765217 | 1329319 | 100 |
| Acrow Misr | 27.43 | 27.43 | 0 | |
27.55 | 27.61 | 27.55 | 18247 | 28.18 | 5358 | 27.56 | 500 | 13799 | 2 |
| Arab Pharmaceuticals | 52.56 | 52.56 | 0 | |
52 | 52 | 51 | 10105 | 52.72 | 13298 | 51.12 | 800 | 40824 | 5 |
| Abu Dhabi Islamic Bank- Egypt | 15.78 | 15.56 | -0.22 | |
15.58 | 15.77 | 15.5 | 388412 | 15.58 | 108669 | 15.51 | 120703 | 1886038 | 126 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 4.2 | 4.2 | 0 | |
4.1 | 4.33 | 4.07 | 142598 | 4.18 | 60759 | 4.1 | 25170 | 105062 | 34 |
| Rights Issue Of The Arab Dairy Products Co. Panda-2 | 0 | 2.42 | 2.42 |  |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Arab Development & Real Estate Investment | 1.295 | 1.295 | 0 | |
1.3 | 1.315 | 1.274 | 586869 | 1.296 | 403158 | 1.281 | 97092 | 124638 | 25 |
| El Ahli Investment and Development | 13.78 | 13.6 | -0.18 | |
13.53 | 13.8 | 13.53 | 143362 | 13.69 | 75059 | 13.53 | 65233 | 891993 | 79 |
| Alexandria Flour Mills | 11.89 | 11.67 | -0.22 | |
11.9 | 11.9 | 11.56 | 80056 | 11.85 | 47720 | 11.65 | 54260 | 633401 | 78 |
| Atlas For Investment and Food Industries | 0.257 | 0.251 | -0.006 | |
0.251 | 0.255 | 0.25 | 12185270 | 0.253 | 2182227 | 0.251 | 2005734 | 505034 | 76 |
| Arabia Investments Holding | 0.392 | 0.386 | -0.006 | |
0.386 | 0.396 | 0.379 | 20525436 | 0.389 | 7775363 | 0.386 | 7364594 | 2848123 | 197 |
| Assiut Islamic Trading | 0 | 28.5 | 28.5 | |
0 | 0 | 0 | 207 | 28.5 | 8650 | 5 | 0 | 0 | 0 |
| Al Arafa For Investment And Consultancies | 0.107 | 0.107 | 0 | |
0.112 | 0.112 | 0.112 | 430237 | 0.111 | 234727 | 0.108 | 900 | 1584 | 1 |
| AJWA for Food Industries company Egypt | 18.13 | 17.81 | -0.32 | |
17.8 | 18.23 | 17.76 | 225744 | 17.89 | 47023 | 17.8 | 95285 | 1706125 | 122 |
| Alexandria Containers and goods | 8.5 | 8.65 | 0.15 | |
8.65 | 8.73 | 8.4 | 940138 | 8.66 | 425193 | 8.65 | 902588 | 7747316 | 403 |
| Alexandria Cement | 0 | 3.15 | 3.15 | |
0 | 0 | 0 | 3850 | 5.69 | 32897 | 3.13 | 0 | 0 | 0 |
| Arab Aluminum | 28.5 | 27.75 | -0.75 | |
27.51 | 28.69 | 27.5 | 35044 | 28.18 | 20212 | 27.16 | 24531 | 688797 | 58 |
| Amer Group Holding | 0.977 | 0.942 | -0.035 | |
0.934 | 0.99 | 0.931 | 2836933 | 0.948 | 1356953 | 0.934 | 1237024 | 1179852 | 102 |
| Alexandria New Medical Center | 54.54 | 54.54 | 0 | |
55.5 | 55.5 | 44.5 | 1321 | 54.54 | 817 | 48 | 16 | 778 | 2 |
| Arab Moltaka Investments Co | 2.69 | 2.69 | 0 | |
2.68 | 2.73 | 2.66 | 1838350 | 2.68 | 365544 | 2.66 | 585339 | 1578134 | 117 |
| Alexandria Mineral Oils Company | 3.91 | 3.88 | -0.03 | |
3.89 | 3.93 | 3.83 | 3448740 | 3.9 | 1409372 | 3.89 | 1153254 | 4477386 | 232 |
| Al Moasher for Programming and Information Dissemination | 2.37 | 2.37 | 0 | |
0 | 0 | 0 | 532195 | 2.14 | 0 | 0 | 0 | 0 | 0 |
| Alexandria National Company for Financial Investment | 8.62 | 8.62 | 0 | |
0 | 0 | 0 | 16248 | 6.9 | 0 | 0 | 0 | 0 | 0 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0 | 1.26 | 1.26 | |
0 | 0 | 0 | 344952 | 1.31 | 865334 | 1.25 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 3.13 | 3.14 | 0.01 | |
3.1 | 3.25 | 3.01 | 139921 | 3.19 | 149629 | 3.1 | 247653 | 775333 | 89 |
| Arabian Cement Company | 4.53 | 4.53 | 0 | |
4.5 | 4.59 | 4.36 | 256325 | 4.49 | 88187 | 4.39 | 33431 | 146934 | 42 |
| Egyptian Real Estate Group | 1.528 | 1.455 | -0.073 | |
1.46 | 1.545 | 1.452 | 2590194 | 1.46 | 325373 | 1.453 | 4737738 | 7057322 | 636 |
| Arabian Rocks Plastic Industries | 1.805 | 1.805 | 0 | |
0 | 0 | 0 | 2386170 | 1.625 | 0 | 0 | 0 | 0 | 0 |
| Arab Valves Company | 1.65 | 1.643 | -0.007 | |
1.63 | 1.668 | 1.62 | 943852 | 1.645 | 1024311 | 1.63 | 1065281 | 1753252 | 160 |
| Asek Company for Mining - Ascom | 8.26 | 8 | -0.26 | |
8.08 | 8.37 | 7.9 | 435107 | 8.08 | 338218 | 8.07 | 381460 | 3078026 | 246 |
| EDRs Of Al Salam Holding Company | 0 | 2.1 | 2.1 | |
0 | 0 | 0 | 3484 | 2 | 0 | 0 | 0 | 0 | 0 |
| Aspire Capital Holding For Financial Investments | 0.295 | 0.291 | -0.004 | |
0.29 | 0.298 | 0.289 | 9670256 | 0.292 | 5355934 | 0.29 | 9972490 | 2925126 | 241 |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.27 | 5.12 | -0.15 | |
5.11 | 5.3 | 5.08 | 575613 | 5.13 | 385574 | 5.11 | 585269 | 3030554 | 163 |
| Misr National Steel - Ataqa | 1.186 | 1.17 | -0.016 | |
1.165 | 1.193 | 1.165 | 3220644 | 1.177 | 1086034 | 1.169 | 1090225 | 1280570 | 146 |
| GB AUTO | 4.94 | 4.8 | -0.14 | |
4.8 | 4.95 | 4.74 | 1145672 | 4.82 | 1465558 | 4.8 | 2686876 | 12933571 | 1405 |
| Alexandria Pharmaceuticals | 114.51 | 114.51 | 0 | |
114 | 118.44 | 114 | 7806 | 115 | 3282 | 113.07 | 827 | 94865 | 19 |
| Barbary Investment Group ( BIG) | 0.139 | 0.141 | 0.002 | |
0.141 | 0.148 | 0.133 | 5311357 | 0.142 | 3916493 | 0.141 | 2034374 | 287156 | 60 |
| Rights Issue of Barbary Investment Group- BIG -2 | 0.013 | 0.012 | -0.001 | |
0.012 | 0.013 | 0.011 | 31237041 | 0.013 | 31570847 | 0.012 | 10839786 | 131119 | 94 |
| B Investments Holding | 11.73 | 11.49 | -0.24 | |
11.48 | 11.9 | 11.4 | 792969 | 11.57 | 226120 | 11.43 | 728333 | 8474940 | 279 |
| Glaxo Smith Kline | 28.76 | 28.56 | -0.2 | |
28.5 | 29.27 | 28.03 | 85770 | 28.5 | 88559 | 28.4 | 101639 | 2917940 | 260 |
| Belton Financial Holding | 1.661 | 1.635 | -0.026 | |
1.63 | 1.682 | 1.626 | 5333514 | 1.639 | 2040717 | 1.63 | 3340103 | 5522311 | 396 |
| Cairo Educational Services | 15.5 | 15.5 | 0 | |
13.2 | 13.2 | 13.2 | 26788 | 14.69 | 2046 | 13.06 | 20000 | 264000 | 1 |
| Suez Canal Bank S.A.E | 11.45 | 11.45 | 0 | |
11.5 | 11.5 | 11.3 | 100827 | 11.5 | 18225 | 11.3 | 1855 | 21313 | 4 |
| Citadel Capital - Common Shares | 1.262 | 1.241 | -0.021 | |
1.237 | 1.267 | 1.236 | 8669903 | 1.238 | 3776467 | 1.237 | 6587158 | 8222081 | 283 |
| Gulf Canadian Real Estate Investment Co. | 12.03 | 12.03 | 0 | |
11.85 | 12.21 | 11.8 | 39232 | 11.95 | 25054 | 11.85 | 12854 | 152566 | 38 |
| Middle Egypt Flour Mills | 28.9 | 28.9 | 0 | |
29 | 29 | 29 | 20624 | 29.5 | 15027 | 29.06 | 270 | 7830 | 2 |
| The Arab Ceramic CO.- Ceramica Remas | 0.717 | 0.752 | 0.035 | |
0.752 | 0.768 | 0.72 | 5437079 | 0.756 | 5151713 | 0.752 | 18576122 | 13888883 | 997 |
| CI Capital Holding For Financial Investments | 4.5 | 4.52 | 0.02 | |
4.5 | 4.63 | 4.46 | 1375142 | 4.53 | 1389687 | 4.51 | 2400468 | 10927946 | 370 |
| Credit Agricole Egypt | 8.21 | 8.23 | 0.02 | |
8.22 | 8.3 | 8.19 | 631661 | 8.26 | 295623 | 8.22 | 226219 | 1862558 | 82 |
| Cairo For Investment And Real Estate Development | 13.48 | 13.48 | 0 | |
13.49 | 13.8 | 13.3 | 409414 | 13.4 | 334383 | 13.3 | 90002 | 1205561 | 69 |
| Cleopatra Hospital Company | 5.02 | 5.02 | 0 | |
5.02 | 5.03 | 5 | 198338 | 5.02 | 614857 | 5.01 | 2249620 | 11248560 | 20 |
| Contact Financial Holding | 4.1 | 4.1 | 0 | |
0 | 0 | 0 | 74270 | 4.32 | 115502 | 4.02 | 0 | 0 | 0 |
| Commercial International Bank (Egypt) | 52.8 | 52.8 | 0 | |
52.82 | 52.95 | 52.66 | 572355 | 52.88 | 224632 | 52.82 | 606793 | 32061684 | 500 |
| Cairo Oils & Soap | 4.7 | 4.7 | 0 | |
3.76 | 3.76 | 3.76 | 70708603 | 3.76 | 0 | 0 | 1524 | 5731 | 9 |
| Cairo Pharmaceuticals | 34.79 | 34.79 | 0 | |
36 | 36 | 36 | 8335 | 36.26 | 7468 | 36 | 100 | 3600 | 1 |
| Canal Shipping Agencies | 14.11 | 14.31 | 0.2 | |
14.26 | 14.69 | 14.2 | 136432 | 14.3 | 66828 | 14.26 | 164729 | 2387365 | 112 |
| Development & Engineering Consultants | 20.42 | 20.49 | 0.07 | |
20.5 | 20.9 | 20.4 | 100564 | 20.49 | 43676 | 20.42 | 106663 | 2197290 | 165 |
| Delta Construction & Rebuilding | 14.79 | 14.79 | 0 | |
14.35 | 14.58 | 14.2 | 36496 | 14.55 | 35089 | 14.25 | 2229 | 31704 | 8 |
| Delta Insurance | 45.18 | 45.18 | 0 | |
0 | 0 | 0 | 2781 | 44.45 | 2122 | 37.71 | 0 | 0 | 0 |
| International Dry Ice Company- Difco 2 | 0 | 0.26 | 0.26 | |
0 | 0 | 0 | 0 | 0 | 2521 | 0.26 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 4.33 | 4.26 | -0.07 | |
4.26 | 4.35 | 4.26 | 2090687 | 4.27 | 650043 | 4.26 | 1083674 | 4674639 | 183 |
| Dice Sport & Casual Wear | 0.778 | 0.761 | -0.017 | |
0.76 | 0.783 | 0.751 | 4419757 | 0.76 | 3565331 | 0.759 | 3006733 | 2304383 | 166 |
| Delta For Printing & Packaging | 19.31 | 19.31 | 0 | |
21.65 | 22.35 | 21.05 | 5835 | 21.95 | 27663 | 21.05 | 350 | 7550 | 3 |
| El Arabia for Land Reclamation | 18.68 | 18.68 | 0 | |
18.6 | 18.6 | 17.1 | 18524 | 18.59 | 5263 | 17.15 | 215 | 3719 | 3 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 2.43 | 2.43 | 0 | |
2.33 | 2.35 | 1.97 | 358519 | 2.33 | 29218 | 2.01 | 70100 | 162987 | 13 |
| Eastern Company | 10.93 | 10.85 | -0.08 | |
10.8 | 10.98 | 10.8 | 486462 | 10.8 | 384893 | 10.75 | 277366 | 3015002 | 111 |
| Al Bader Plastic | 1.845 | 1.723 | -0.122 | |
1.8 | 1.94 | 1.7 | 226879 | 1.8 | 209081 | 1.722 | 192331 | 336769 | 32 |
| Osool ESB Securities Brokerage | 0.482 | 0.482 | 0 | |
0.482 | 0.492 | 0.468 | 661539 | 0.489 | 1157539 | 0.482 | 386700 | 185352 | 36 |
| El Ezz Porcelain (Gemma) | 10.94 | 10.66 | -0.28 | |
10.66 | 10.9 | 10.66 | 161257 | 10.73 | 83709 | 10.66 | 52492 | 565080 | 31 |
| The Egyptian Company for Construction Development-Lift Slab | 0.38 | 0.375 | -0.005 | |
0.375 | 0.384 | 0.373 | 14095840 | 0.376 | 11325950 | 0.375 | 9307745 | 3511803 | 343 |
| East Delta Flour Mills | 89.83 | 89.83 | 0 | |
96 | 96 | 93.75 | 1172 | 95.95 | 2771 | 93.8 | 108 | 10350 | 5 |
| El Arabia Engineering Industries | 3 | 2.92 | -0.08 | |
2.91 | 3.03 | 2.86 | 1366164 | 2.93 | 1349367 | 2.9 | 1018622 | 3020386 | 356 |
| Egyptian Financial & Industrial | 13.44 | 13.32 | -0.12 | |
13.4 | 13.69 | 13.3 | 360152 | 13.29 | 62782 | 13.26 | 48650 | 652525 | 25 |
| Edita Food Industries S.A.E | 8.38 | 8.3 | -0.08 | |
8.3 | 8.45 | 8.3 | 182158 | 8.44 | 148358 | 8.3 | 640993 | 5375033 | 25 |
| E-finance For Digital and Financial Investments | 19.75 | 19.64 | -0.11 | |
19.58 | 19.88 | 19.55 | 1165040 | 19.6 | 196388 | 19.56 | 488212 | 9610675 | 273 |
| Egypt Aluminum | 23.8 | 23.8 | 0 | |
23.44 | 23.9 | 23.3 | 124219 | 23.5 | 18779 | 23.44 | 10201 | 241135 | 39 |
| Natural Gas & Mining Project (Egypt Gas) | 36.92 | 36.73 | -0.19 | |
36.66 | 37.19 | 36.5 | 103707 | 36.8 | 38853 | 36.66 | 13257 | 488715 | 48 |
| Egyptian Gulf Bank | 0.42 | 0.42 | 0 | |
0 | 0 | 0 | 175024 | 0.426 | 165513 | 0.416 | 0 | 0 | 0 |
| Egyptian Chemical Industries (Kima) | 3.9 | 3.85 | -0.05 | |
3.84 | 3.92 | 3.84 | 762117 | 3.84 | 266735 | 3.83 | 240185 | 928608 | 71 |
| Egyptians Real Estate Fund Certificates | 12.25 | 12.25 | 0 | |
0 | 0 | 0 | 6314 | 11.88 | 0 | 0 | 0 | 0 | 0 |
| Egyptian Satellites (NileSat) | 4.24 | 4.24 | 0 | |
4.32 | 4.32 | 4.32 | 15318 | 4.31 | 31168 | 4.24 | 685 | 46504 | 5 |
| Egyptian for Tourism Resorts | 1.504 | 1.479 | -0.025 | |
1.475 | 1.51 | 1.475 | 4988149 | 1.475 | 2247186 | 1.473 | 4496480 | 6698890 | 293 |
| EGX 30 INDEX ETF | 12.8 | 12.8 | 0 | |
11.81 | 13.38 | 11.81 | 129514 | 13 | 118938 | 12.63 | 628 | 8103 | 7 |
| Egyptians Housing Development & Reconstruction | 0.451 | 0.444 | -0.007 | |
0.442 | 0.459 | 0.436 | 10193749 | 0.444 | 4169232 | 0.442 | 2919119 | 1299131 | 120 |
| Egyptian International Tourism Projects | 0 | 6.32 | 6.32 | |
0 | 0 | 0 | 100 | 12 | 131200 | 3.36 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 4.69 | 4.77 | 0.08 | |
4.77 | 4.85 | 4.65 | 352231 | 4.76 | 192807 | 4.73 | 195070 | 934059 | 110 |
| Egyptian Kuwaiti Holding | 1.406 | 1.408 | 0.002 | |
1.419 | 1.42 | 1.405 | 844181 | 1.419 | 388785 | 1.405 | 398464 | 8879632 | 58 |
| Egyptian Kuwaiti Holding-EGP | 20.99 | 20.57 | -0.42 | |
20.65 | 21 | 20.3 | 207613 | 20.65 | 115179 | 20.6 | 85436 | 1768174 | 87 |
| Electro Cable Egypt | 0.383 | 0.389 | 0.006 | |
0.389 | 0.395 | 0.381 | 9009608 | 0.389 | 2401765 | 0.388 | 4066124 | 1580645 | 148 |
| El Kahera Housing | 3.28 | 3.24 | -0.04 | |
3.23 | 3.33 | 3.19 | 1204849 | 3.25 | 932257 | 3.23 | 1076299 | 3524414 | 232 |
| El Nasr For Manufacturing Agricultural Crops | 23.6 | 23.6 | 0 | |
0 | 0 | 0 | 2550 | 24.48 | 7662 | 24 | 0 | 0 | 0 |
| El Shams Housing & Urbanization | 8.44 | 8.28 | -0.16 | |
8.28 | 8.5 | 8.26 | 1260946 | 8.29 | 297749 | 8.28 | 771678 | 6447585 | 325 |
| El Wadi For International and Investement Development | 0.695 | 0.687 | -0.008 | |
0.688 | 0.7 | 0.68 | 2686756 | 0.69 | 1564105 | 0.686 | 2197906 | 1512345 | 155 |
| Emerald Development& Projects Management | 1.496 | 1.393 | -0.103 | |
1.39 | 1.471 | 1.39 | 830752 | 1.4 | 158901 | 1.39 | 928171 | 1325576 | 146 |
| Emaar Misr for Development | 3.05 | 3 | -0.05 | |
3.01 | 3.03 | 2.95 | 2332734 | 3.02 | 1540219 | 3.01 | 1285670 | 3846800 | 149 |
| Emerald Real Estate Investment | 2.5 | 2.45 | -0.05 | |
2.46 | 2.52 | 2.43 | 1231974 | 2.47 | 548120 | 2.46 | 637481 | 1570889 | 190 |
| Engineering Industries (ICON) | 7.82 | 7.72 | -0.1 | |
7.7 | 7.89 | 7.62 | 310042 | 7.7 | 126384 | 7.65 | 226333 | 1750422 | 86 |
| El Orouba Securities Brokerage | 1.052 | 1.052 | 0 | |
0 | 0 | 0 | 27386 | 1.189 | 70528 | 1.041 | 0 | 0 | 0 |
| Egypt for Poultry | 4.14 | 4.05 | -0.09 | |
4.05 | 4.22 | 4.04 | 553214 | 4.09 | 166725 | 4.05 | 561945 | 2319962 | 164 |
| El Ahram Co. For Printing And Packing | 8.14 | 8.14 | 0 | |
8.01 | 8.05 | 7.95 | 24298 | 8.13 | 26018 | 8.01 | 12700 | 101515 | 9 |
| Egypt - South Africa for Communication | 0 | 0.09 | 0.09 | |
0 | 0 | 0 | 2807788 | 0.09 | 3135294 | 0.08 | 0 | 0 | 0 |
| Egyptian Starch & Glucose | 0 | 4.11 | 4.11 | |
0 | 0 | 0 | 5119 | 9.6 | 13044 | 4 | 0 | 0 | 0 |
| Ezz Steel | 14.46 | 14.51 | 0.05 | |
14.57 | 14.64 | 14.35 | 2024819 | 14.57 | 520273 | 14.55 | 730253 | 10609391 | 264 |
| Telecom Egypt | 17.02 | 17.13 | 0.11 | |
17.1 | 17.4 | 17.01 | 389345 | 17.16 | 225541 | 17.1 | 489059 | 8457239 | 256 |
| Egyptian Transport (EGYTRANS) | 11.19 | 11.52 | 0.33 | |
11.5 | 11.99 | 11.38 | 229299 | 11.5 | 302383 | 11.47 | 994447 | 11642996 | 699 |
| Export Development Bank of Egypt (EDBE) | 9.36 | 9.24 | -0.12 | |
9.24 | 9.37 | 9.17 | 504291 | 9.29 | 195744 | 9.25 | 145956 | 1350311 | 87 |
| Faisal Islamic Bank of Egypt - In EGP | 12.5 | 12.5 | 0 | |
12.5 | 12.63 | 12.49 | 142622 | 12.53 | 132265 | 12.5 | 237895 | 2977570 | 116 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.95 | 0.954 | 0.004 | |
0.953 | 0.96 | 0.952 | 414471 | 0.959 | 331164 | 0.955 | 56214 | 844222 | 27 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 0 | 6.31 | 6.31 | |
0 | 0 | 0 | 0 | 0 | 177 | 6 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 8.96 | 8.96 | 0 | |
0 | 0 | 0 | 291733 | 8.07 | 0 | 0 | 0 | 0 | 0 |
| Al Fanar Contracting Construction Trade Import And Export Co | 3.02 | 3.02 | 0 | |
2.72 | 2.8 | 2.72 | 53066 | 2.72 | 0 | 0 | 36541 | 100644 | 42 |
| Fawry For Banking Technology And Electronic Payment | 13.02 | 13.08 | 0.06 | |
13.09 | 13.2 | 13.03 | 1256917 | 13.09 | 787081 | 13.05 | 6196000 | 81177197 | 499 |
| Gadwa For Industrial Development | 1.041 | 1.027 | -0.014 | |
1.026 | 1.049 | 1.026 | 1694717 | 1.026 | 535970 | 1.025 | 386849 | 398690 | 68 |
| Giza General Contracting | 0.383 | 0.376 | -0.007 | |
0.375 | 0.381 | 0.375 | 4773088 | 0.377 | 1939873 | 0.375 | 2020938 | 765016 | 87 |
| Gharbia Islamic Housing Development | 13.53 | 13.8 | 0.27 | |
13.8 | 14.19 | 13.66 | 59129 | 13.78 | 48270 | 13.77 | 43720 | 606238 | 88 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.68 | 1.68 | 0 | |
0 | 0 | 0 | 380430 | 1.596 | 0 | 0 | 0 | 0 | 0 |
| Golden Coast Company | 0.493 | 0.486 | -0.007 | |
0.485 | 0.495 | 0.483 | 3054272 | 0.487 | 2130963 | 0.485 | 1596191 | 777813 | 93 |
| Golden Pyramids Plaza | 1.443 | 1.443 | 0 | |
0 | 0 | 0 | 3288 | 1.44 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 12.63 | 12.63 | 0 | |
0 | 0 | 0 | 30235 | 12.7 | 25450 | 12.31 | 0 | 0 | 0 |
| General Silos & Storage | 79.81 | 89.97 | 10.16 | |
90 | 90 | 79.01 | 4353 | 93.49 | 9659 | 90 | 23128 | 2072613 | 48 |
| Global Telecom Holding | 0 | 3.75 | 3.75 | |
0 | 0 | 0 | 30535 | 4.3 | 252500 | 3.03 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 6.81 | 6.81 | 0 | |
5.88 | 5.96 | 5.46 | 51163 | 5.88 | 2875 | 5.47 | 3559 | 19486 | 7 |
| Housing & Development Bank | 45.96 | 45.99 | 0.03 | |
45.87 | 46.85 | 45.5 | 125769 | 45.87 | 39425 | 45.65 | 80247 | 3685104 | 64 |
| Heliopolis Housing | 6.63 | 6.63 | 0 | |
6.63 | 6.71 | 6.48 | 4018873 | 6.64 | 5022138 | 6.63 | 5583377 | 36849566 | 831 |
| Egyptian Financial Group-Hermes Holding Company | 15.23 | 15.12 | -0.11 | |
15.06 | 15.3 | 15 | 1867595 | 15.09 | 456877 | 15.06 | 1280178 | 19382637 | 311 |
| International Business Corporation For Trading and Agencies | 1.442 | 1.442 | 0 | |
1.31 | 1.36 | 1.31 | 155144 | 1.375 | 76380 | 1.311 | 53340 | 70229 | 11 |
| International Company For Fertilizers & Chemicals | 3.17 | 3.06 | -0.11 | |
3.05 | 3.15 | 3.05 | 97753 | 3.09 | 69151 | 3.06 | 67184 | 206612 | 13 |
| International Co For Investment & Development | 18.7 | 18.7 | 0 | |
18.62 | 19.32 | 18.62 | 53684 | 18.85 | 43800 | 18.62 | 15488 | 292508 | 34 |
| International company For Medical Industries -ICMI | 1.497 | 1.424 | -0.073 | |
1.41 | 1.497 | 1.41 | 395919 | 1.45 | 143585 | 1.412 | 367125 | 527096 | 84 |
| Integrated Diagnostics Holdings plc | 20.24 | 20.24 | 0 | |
21.91 | 21.91 | 21.91 | 89638 | 21.9 | 11230 | 21.01 | 12 | 263 | 1 |
| Ismailia Development and Real Estate Co | 31.1 | 31.1 | 0 | |
29 | 29.85 | 29 | 22073 | 29.49 | 7104 | 28.9 | 9593 | 278227 | 22 |
| Industrial & Engineering Enterprises Co. | 0.726 | 0.73 | 0.004 | |
0.733 | 0.738 | 0.703 | 4627384 | 0.73 | 4160086 | 0.725 | 5138320 | 3712650 | 241 |
| International Agricultural Products | 3.14 | 3.1 | -0.04 | |
3.1 | 3.2 | 3.08 | 712461 | 3.1 | 246533 | 3.08 | 476856 | 1491196 | 142 |
| Integrated Engineering Group S.A.E | 0.263 | 0.263 | 0 | |
0.258 | 0.267 | 0.256 | 737961 | 0.266 | 617685 | 0.258 | 213653 | 55491 | 20 |
| Ismailia National Food Industries | 35.51 | 35.51 | 0 | |
34.7 | 34.71 | 34.7 | 30085 | 35.69 | 43282 | 34.71 | 580 | 20128 | 5 |
| EL Ezz Aldekhela Steel - Alexandria | 420 | 420 | 0 | |
420.01 | 427.6 | 420 | 3621 | 427 | 1710 | 421.01 | 351 | 149619 | 11 |
| Ismailia Misr Poultry | 7.25 | 7.07 | -0.18 | |
7.06 | 7.33 | 7.05 | 925122 | 7.06 | 205913 | 7.05 | 450768 | 3221852 | 231 |
| Iron And Steel for Mines and Quarries | 1.927 | 1.905 | -0.022 | |
1.905 | 1.95 | 1.901 | 2011747 | 1.92 | 620792 | 1.91 | 704455 | 1348703 | 128 |
| Ibnsina Pharma | 3.9 | 3.84 | -0.06 | |
3.87 | 3.97 | 3.8 | 2444427 | 3.87 | 1320204 | 3.85 | 1294226 | 5004244 | 276 |
| Juhayna Food Industries | 7.23 | 7.25 | 0.02 | |
7.25 | 7.27 | 7.15 | 220150 | 7.27 | 176422 | 7.25 | 91834 | 664352 | 66 |
| El Nasr Clothes & Textiles (Kabo) | 0.953 | 0.944 | -0.009 | |
0.943 | 0.965 | 0.941 | 1784733 | 0.95 | 678365 | 0.943 | 1026218 | 977970 | 55 |
| Certificates Of Odin Egyptian Equity Investment Fund-KASAB | 0 | 1 | 1 | |
0 | 0 | 0 | 1000 | 1.2 | 0 | 0 | 0 | 0 | 0 |
| El Kahera El Watania Investment | 12.79 | 12.79 | 0 | |
0 | 0 | 0 | 31968 | 10.24 | 0 | 0 | 0 | 0 | 0 |
| Kafr El Zayat Pesticides | 30.78 | 30.7 | -0.08 | |
30.7 | 31.11 | 29.71 | 62658 | 30.7 | 18454 | 29.83 | 11208 | 337937 | 15 |
| Lecico Egypt | 3.68 | 3.67 | -0.01 | |
3.66 | 3.76 | 3.64 | 502307 | 3.7 | 183217 | 3.66 | 274358 | 1016289 | 115 |
| Marseille Almasreia Alkhalegeya For Holding Investment | 3.2 | 3 | -0.2 | |
3 | 3.25 | 2.95 | 373931 | 3 | 74229 | 2.98 | 517594 | 1619433 | 120 |
| M.B Engineering | 2.28 | 2.28 | 0 | |
2.11 | 2.12 | 2.11 | 226143 | 2.17 | 13418 | 2.11 | 31226 | 65901 | 11 |
| Misr Beni Suef Cement | 29.06 | 28.68 | -0.38 | |
28.68 | 29.1 | 28.68 | 199125 | 28.92 | 54464 | 28.68 | 13575 | 394043 | 17 |
| Misr Cement (Qena) | 14.47 | 14.23 | -0.24 | |
14.2 | 14.63 | 14.12 | 300042 | 14.28 | 121665 | 14.2 | 215638 | 3088977 | 171 |
| Mena Touristic & Real Estate Investment | 1.13 | 1.11 | -0.02 | |
1.102 | 1.14 | 1.1 | 1091956 | 1.12 | 1356429 | 1.101 | 1016990 | 1135334 | 112 |
| Medical Packaging Company | 0.406 | 0.399 | -0.007 | |
0.397 | 0.41 | 0.38 | 4361076 | 0.397 | 4160266 | 0.396 | 3227592 | 1283497 | 171 |
| Misr Fretilizers Production Company - Mopco | 94.39 | 92.7 | -1.69 | |
93 | 94.25 | 92.5 | 96485 | 92.99 | 22401 | 92.12 | 17837 | 1657116 | 76 |
| Misr Duty Free Shops | 8.5 | 8.5 | 0 | |
8.56 | 8.56 | 8.55 | 31413 | 8.7 | 49070 | 8.54 | 8739 | 74749 | 3 |
| Misr Hotels | 21.34 | 20.7 | -0.64 | |
20.51 | 21.48 | 20.51 | 41619 | 20.49 | 18840 | 20.21 | 20650 | 428604 | 26 |
| Misr Chemical Industries | 10.1 | 10 | -0.1 | |
10 | 10.3 | 9.94 | 102653 | 10.19 | 65035 | 10 | 44269 | 444363 | 46 |
| North Cairo Mills | 17.26 | 17.26 | 0 | |
17 | 17.11 | 17 | 28999 | 17.2 | 22300 | 16.83 | 5135 | 87481 | 12 |
| Minapharm Pharmaceuticals | 128.18 | 135.27 | 7.09 | |
133.6 | 135.99 | 129 | 6378 | 135 | 15630 | 133.51 | 17897 | 2377899 | 129 |
| Misr Kuwait Investment & Trading Co. | 0 | 1.546 | 1.546 | |
0 | 0 | 0 | 164151 | 1.392 | 0 | 0 | 0 | 0 | 0 |
| Marsa Marsa Alam For Tourism Development | 1.55 | 1.55 | 0 | |
0 | 0 | 0 | 315735 | 1.473 | 0 | 0 | 0 | 0 | 0 |
| Medinet Nasr Housing | 3.03 | 2.99 | -0.04 | |
2.98 | 3.06 | 2.92 | 7583765 | 2.99 | 2346854 | 2.98 | 2190210 | 6552335 | 293 |
| The Egyptian Modern Education Systems | 0.165 | 0.16 | -0.005 | |
0.159 | 0.165 | 0.159 | 6289271 | 0.16 | 5055610 | 0.159 | 5307955 | 857863 | 166 |
| Maridive & oil services | 0.139 | 0.139 | 0 | |
0.138 | 0.139 | 0.138 | 1485381 | 0.139 | 859989 | 0.137 | 78331 | 170201 | 19 |
| Mohandes Insurance | 13.5 | 13.5 | 0 | |
0 | 0 | 0 | 42034 | 11.22 | 6540 | 10.88 | 0 | 0 | 0 |
| Misr Oils & Soap | 27.66 | 27.66 | 0 | |
22.22 | 22.22 | 22.22 | 7156 | 25 | 0 | 0 | 1000 | 22220 | 1 |
| Memphis Pharmaceuticals | 20.96 | 20.6 | -0.36 | |
20.51 | 21 | 20.51 | 29021 | 20.74 | 14363 | 20.51 | 15654 | 324079 | 28 |
| Mansourah Poultry | 1.548 | 1.508 | -0.04 | |
1.506 | 1.558 | 1.501 | 5147336 | 1.509 | 1326158 | 1.506 | 2696562 | 4091756 | 392 |
| Egyptian Media Production City | 6.33 | 6.18 | -0.15 | |
6.17 | 6.38 | 6.15 | 827645 | 6.19 | 365773 | 6.17 | 579107 | 3608141 | 213 |
| MM Group For Industry And International Trade | 7.39 | 7.56 | 0.17 | |
7.55 | 7.71 | 7.3 | 2087302 | 7.57 | 1723405 | 7.55 | 3932241 | 29698610 | 946 |
| Naeem Holding | 0.203 | 0.203 | 0 | |
0.202 | 0.204 | 0.202 | 637305 | 0.208 | 212388 | 0.202 | 44733 | 142272 | 9 |
| National Bank Of Kuwait- Egypt- NBK | 19.51 | 19.51 | 0 | |
19.5 | 19.59 | 19.5 | 68218 | 19.58 | 34403 | 19.51 | 11134 | 217366 | 6 |
| Nasr Company for Civil Works | 17.58 | 17.58 | 0 | |
17.6 | 17.69 | 17.17 | 16866 | 17.68 | 9724 | 17.5 | 11520 | 202599 | 19 |
| Nile City Investment | 0 | 344.28 | 344.28 | |
0 | 0 | 0 | 0 | 0 | 2 | 361.49 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 1.312 | 1.281 | -0.031 | |
1.288 | 1.32 | 1.272 | 928269 | 1.28 | 233712 | 1.272 | 645571 | 840668 | 95 |
| National Housing for Professional Syndicates | 36.05 | 36.05 | 0 | |
0 | 0 | 0 | 11887 | 32.99 | 0 | 0 | 0 | 0 | 0 |
| Nozha International Hospital | 9 | 9 | 0 | |
9.38 | 9.39 | 9.11 | 68037 | 9.38 | 59653 | 9.11 | 108 | 1012 | 3 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 31.5 | 31.5 | 0 | |
0 | 0 | 0 | 15385 | 31.78 | 3929 | 29.1 | 0 | 0 | 0 |
| North Africa Co. for Real Estate Investment | 0 | 0.62 | 0.62 | |
0 | 0 | 0 | 2074 | 3 | 49198 | 0.25 | 0 | 0 | 0 |
| National Real Estate Bank for Development | 25.16 | 24 | -1.16 | |
23.91 | 24.7 | 23.91 | 10679 | 23.91 | 0 | 0 | 168502 | 4044684 | 33 |
| El Obour Real Estate Investment | 14.01 | 15 | 0.99 | |
15 | 15.15 | 13.98 | 10638 | 15.05 | 34617 | 15 | 90894 | 1348091 | 99 |
| Six of October Development & Investment (SODIC) | 15.21 | 15.08 | -0.13 | |
15.01 | 15.49 | 15 | 339867 | 15.1 | 194237 | 15.02 | 304827 | 4585072 | 167 |
| October Pharma | 163.02 | 163.02 | 0 | |
160 | 174 | 160 | 2065 | 170 | 1038 | 160.01 | 63 | 10122 | 3 |
| Odin for Investment & Development | 1.83 | 1.81 | -0.02 | |
1.82 | 1.897 | 1.807 | 427405 | 1.82 | 276735 | 1.81 | 245009 | 450436 | 50 |
| ODIN Investments | 1.381 | 1.348 | -0.033 | |
1.345 | 1.395 | 1.342 | 862515 | 1.376 | 317925 | 1.344 | 268427 | 365489 | 50 |
| Orascom Financial Holding | 0.231 | 0.23 | -0.001 | |
0.23 | 0.234 | 0.23 | 29890309 | 0.231 | 14034219 | 0.23 | 8915738 | 2058076 | 111 |
| Orascom Investment Holding | 0.237 | 0.233 | -0.004 | |
0.233 | 0.238 | 0.233 | 52792238 | 0.233 | 27209849 | 0.232 | 10665254 | 2495119 | 129 |
| Obour Land For Food Industries | 5.95 | 5.95 | 0 | |
5.92 | 5.99 | 5.85 | 192912 | 5.95 | 187041 | 5.92 | 38384 | 226845 | 29 |
| Orascom Construction PLC | 77.29 | 77.3 | 0.01 | |
77.25 | 78.1 | 77.01 | 83729 | 77.49 | 53039 | 77.25 | 234716 | 18156228 | 112 |
| Orascom Development Egypt | 5.75 | 5.7 | -0.05 | |
5.76 | 5.77 | 5.6 | 786162 | 5.74 | 801920 | 5.7 | 639407 | 3637817 | 163 |
| Oriental Weavers | 8.62 | 8.6 | -0.02 | |
8.6 | 8.69 | 8.55 | 761362 | 8.6 | 339173 | 8.59 | 256535 | 2204909 | 165 |
| Paint & Chemicals Industries (Pachin) | 20.03 | 19.84 | -0.19 | |
19.8 | 20.18 | 19.8 | 173153 | 19.98 | 71730 | 19.71 | 99038 | 1976581 | 100 |
| Egyptian International Pharmaceuticals (EIPICO) | 42 | 41.58 | -0.42 | |
41.5 | 42 | 41.41 | 69000 | 41.5 | 29461 | 41.42 | 50640 | 2118215 | 58 |
| Palm Hills Development Company | 1.944 | 1.902 | -0.042 | |
1.9 | 1.95 | 1.89 | 5731593 | 1.914 | 1575533 | 1.9 | 5452728 | 10458260 | 351 |
| Pyramisa Hotels | 24.28 | 24.28 | 0 | |
23 | 23 | 23 | 20536 | 23 | 7290 | 20.9 | 100 | 2300 | 1 |
| Porto Group | 0.551 | 0.547 | -0.004 | |
0.549 | 0.554 | 0.541 | 14619215 | 0.549 | 14206230 | 0.545 | 6555220 | 3589113 | 188 |
| Cairo Poultry | 2.97 | 2.93 | -0.04 | |
2.93 | 3 | 2.91 | 1981290 | 2.93 | 1346896 | 2.92 | 877936 | 2590754 | 169 |
| Ceramic & Porcelain | 3.6 | 3.61 | 0.01 | |
3.6 | 3.72 | 3.48 | 773597 | 3.63 | 425393 | 3.6 | 1744025 | 6330199 | 539 |
| Pioneers Properties For Urban Development(PREDCO) | 2.72 | 2.68 | -0.04 | |
2.68 | 2.74 | 2.68 | 1215222 | 2.69 | 593742 | 2.68 | 361570 | 975688 | 44 |
| Prime Holding | 0.636 | 0.642 | 0.006 | |
0.639 | 0.66 | 0.632 | 4395622 | 0.64 | 3102588 | 0.638 | 8778904 | 5676032 | 428 |
| Port Saied for Agricultural Development and Construction | 4.5 | 4.5 | 0 | |
4.06 | 4.06 | 4.05 | 9556 | 4.39 | 0 | 0 | 15989 | 64758 | 8 |
| Rights Issue Of Port Saied For Agricultural Development&Cons | 0 | 1.223 | 1.223 | |
0 | 0 | 0 | 0 | 0 | 8104 | 1 | 0 | 0 | 0 |
| Pharaoh tech for control and communication systems | 0 | 15.31 | 15.31 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Qatar National Bank Alahly | 18.65 | 18.65 | 0 | |
18.7 | 18.88 | 16.55 | 43559 | 18.6 | 29870 | 17.08 | 1400 | 25720 | 13 |
| Raya Contact Center | 3.13 | 3.08 | -0.05 | |
3.07 | 3.15 | 3.05 | 2870830 | 3.08 | 991246 | 3.07 | 1458748 | 4506550 | 274 |
| Rakta Paper Manufacturing | 8.39 | 8.39 | 0 | |
8.11 | 8.27 | 8.11 | 96204 | 8.23 | 22244 | 8.1 | 5641 | 46185 | 9 |
| Raya Holding For Financial Investments | 2.88 | 2.88 | 0 | |
2.86 | 2.95 | 2.82 | 1824943 | 2.88 | 712547 | 2.86 | 1261012 | 3639637 | 213 |
| Reacap Financial Investments | 4.4 | 4.4 | 0 | |
4.37 | 4.41 | 4.37 | 74097 | 4.4 | 63371 | 4.37 | 3300 | 14506 | 4 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 2.49 | 2.47 | -0.02 | |
2.48 | 2.5 | 2.46 | 2367290 | 2.49 | 891063 | 2.47 | 806046 | 2003879 | 113 |
| Rowad Tourism (Al Rowad) | 21.06 | 20.04 | -1.02 | |
20.01 | 21 | 20.01 | 412226 | 20.01 | 0 | 0 | 621911 | 12513453 | 794 |
| Arab Real Estate Investment CO.-ALICO | 0.91 | 0.921 | 0.011 | |
0.92 | 0.947 | 0.902 | 1676003 | 0.923 | 1176025 | 0.92 | 1933440 | 1797736 | 187 |
| Remco for Touristic Villages Construction | 2.78 | 2.71 | -0.07 | |
2.73 | 2.8 | 2.7 | 779548 | 2.73 | 451680 | 2.71 | 361173 | 986147 | 130 |
| Rubex International for Plastic and Acrylic Manufacturing | 4.47 | 4.78 | 0.31 | |
4.81 | 4.85 | 4.42 | 146532 | 4.85 | 359218 | 4.83 | 247200 | 1159213 | 220 |
| Societe Arabe Internationale De Banque (SAIB) | 3.7 | 3.7 | 0 | |
0 | 0 | 0 | 200 | 4.44 | 7715 | 4.11 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 15.54 | 15.54 | 0 | |
15.37 | 15.55 | 15.35 | 53288 | 15.55 | 56830 | 15.37 | 18810 | 290522 | 22 |
| Suez Bags | 0 | 22 | 22 | |
0 | 0 | 0 | 1084 | 20.8 | 2000 | 0.31 | 0 | 0 | 0 |
| Sinai Cement | 6.21 | 6.21 | 0 | |
5.65 | 5.65 | 5.63 | 31956 | 5.74 | 29073 | 5.65 | 585 | 3305 | 3 |
| South Cairo & Giza Mills & Bakeries | 20.41 | 20.41 | 0 | |
0 | 0 | 0 | 5846 | 19.39 | 6922 | 17.31 | 0 | 0 | 0 |
| Sues Canal Company For Technology Settling | 41.02 | 41.02 | 0 | |
0 | 0 | 0 | 1716 | 43.99 | 20930 | 41 | 0 | 0 | 0 |
| Sharm Dreams Co. for Tourism Investment | 8.99 | 9 | 0.01 | |
8.99 | 9.17 | 8.85 | 669855 | 8.99 | 405528 | 8.95 | 1204861 | 10908523 | 489 |
| Saudi Egyptian Investment & Finance | 63.29 | 63.29 | 0 | |
0 | 0 | 0 | 8210 | 56 | 2235 | 52.02 | 0 | 0 | 0 |
| Sabaa International Company for Pharmaceutical and Chemical | 5.35 | 5.35 | 0 | |
5.18 | 5.18 | 5.01 | 138235 | 5.15 | 85271 | 5.07 | 2102 | 10566 | 3 |
| Sidi Kerir Petrochemicals - SIDPEC | 7.85 | 7.74 | -0.11 | |
7.7 | 7.9 | 7.7 | 1964533 | 7.77 | 419218 | 7.7 | 656519 | 5103853 | 275 |
| Samad Misr -EGYFERT | 9.49 | 9.49 | 0 | |
9.11 | 9.16 | 9.1 | 58526 | 9.32 | 30027 | 9.11 | 5776 | 52695 | 9 |
| Sharkia National Food | 0.86 | 0.841 | -0.019 | |
0.841 | 0.86 | 0.84 | 1594354 | 0.845 | 418920 | 0.841 | 684507 | 578418 | 72 |
| Alexandria Spinning & Weaving (SPINALEX) | 1.681 | 1.681 | 0 | |
1.651 | 1.651 | 1.649 | 660443 | 1.688 | 691249 | 1.65 | 59426 | 98054 | 8 |
| Speed Medical | 1.246 | 1.216 | -0.03 | |
1.211 | 1.25 | 1.207 | 12408346 | 1.213 | 6651068 | 1.21 | 13697124 | 16834993 | 862 |
| Suez Cement | 0 | 13.99 | 13.99 | |
0 | 0 | 0 | 68660 | 14.85 | 734933 | 10.26 | 0 | 0 | 0 |
| Delta Sugar | 16.23 | 16.02 | -0.21 | |
15.96 | 16.65 | 15.86 | 524546 | 15.96 | 275520 | 15.86 | 1122079 | 18255544 | 650 |
| South Valley Cement | 1.547 | 1.51 | -0.037 | |
1.51 | 1.56 | 1.505 | 1667296 | 1.51 | 639208 | 1.505 | 719810 | 1097659 | 124 |
| ELSWEDY ELECTRIC | 9.88 | 9.8 | -0.08 | |
9.8 | 9.95 | 9.75 | 4152184 | 9.8 | 598034 | 9.79 | 2007129 | 19736278 | 460 |
| Taaleem Management Services | 5.16 | 5.15 | -0.01 | |
5.28 | 5.28 | 5.15 | 576241 | 5.28 | 96051 | 5.06 | 191038 | 983851 | 4 |
| Tanmiya for Real Estate Investment | 2.91 | 2.86 | -0.05 | |
2.86 | 2.91 | 2.86 | 290579 | 2.9 | 190004 | 2.86 | 113288 | 328005 | 32 |
| T M G Holding | 9.06 | 9.07 | 0.01 | |
9.05 | 9.17 | 9 | 1362156 | 9.1 | 508612 | 9.05 | 1257552 | 11400631 | 224 |
| Torah Cement | 0 | 8.79 | 8.79 | |
0 | 0 | 0 | 255029 | 11.44 | 68373 | 8.52 | 0 | 0 | 0 |
| Thiqah For Bussiness Administration And Development | 0.59 | 0.59 | 0 | |
0 | 0 | 0 | 339840 | 0.561 | 0 | 0 | 0 | 0 | 0 |
| TransOceans Tours | 0.04 | 0.04 | 0 | |
0.042 | 0.042 | 0.042 | 672968 | 0.043 | 821440 | 0.042 | 24000 | 15840 | 5 |
| United Arab Shipping | 1.023 | 1.051 | 0.028 | |
1.056 | 1.086 | 1.037 | 2821928 | 1.056 | 1699260 | 1.05 | 6868654 | 7279447 | 562 |
| Upper Egypt Flour Mills | 90.44 | 90.44 | 0 | |
91.05 | 95 | 91.05 | 1463 | 93.33 | 2912 | 91.2 | 7 | 649 | 2 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.708 | 0.7 | -0.008 | |
0.7 | 0.716 | 0.694 | 5529665 | 0.7 | 2573112 | 0.697 | 798707 | 561350 | 89 |
| Abu Dhabi Commercial Bank - Egypt | 0 | 3.46 | 3.46 | |
0 | 0 | 0 | 7694 | 8.85 | 240917 | 3.55 | 0 | 0 | 0 |
| Univert Food Industries | 0 | 1 | 1 | |
0 | 0 | 0 | 906768 | 2.6 | 68555 | 0.2 | 0 | 0 | 0 |
| Universal For Paper and Packaging Materials (Unipack | 0.609 | 0.606 | -0.003 | |
0.606 | 0.615 | 0.602 | 2324834 | 0.608 | 1449321 | 0.604 | 1231448 | 747964 | 99 |
| United Housing & Development | 4.32 | 4.38 | 0.06 | |
4.35 | 4.43 | 4.3 | 643194 | 4.38 | 344374 | 4.35 | 369750 | 1617020 | 142 |
| Union Pharmacist Company For Medical Services and Investment | 1.548 | 1.548 | 0 | |
1.414 | 1.445 | 1.414 | 86184 | 1.5 | 33235 | 1.418 | 4000 | 5714 | 4 |
| UTOPIA | 10.81 | 10.81 | 0 | |
0 | 0 | 0 | 2562 | 11.8 | 0 | 0 | 0 | 0 | 0 |
| Vertika for Industry & Trade | 8.11 | 8.11 | 0 | |
0 | 0 | 0 | 10265 | 8 | 0 | 0 | 0 | 0 | 0 |
| Modern Company for water proofing (Bitumode) | 0 | 1 | 1 | |
0 | 0 | 0 | 0 | 0 | 2000 | 0.13 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 90.29 | 90.29 | 0 | |
100 | 102.9 | 98.31 | 1984 | 101.5 | 6248 | 98.5 | 475 | 47739 | 14 |
| Wadi Kom Ombo Land Reclamation | 49.36 | 49.01 | -0.35 | |
49.01 | 49.9 | 48.55 | 17598 | 49 | 13599 | 48.71 | 11204 | 549534 | 71 |
| Extracted Oils | 1.743 | 1.739 | -0.004 | |
1.74 | 1.75 | 1.69 | 546244 | 1.74 | 308356 | 1.713 | 287745 | 500686 | 20 |
| Zahraa Maadi Investment & Development | 17.39 | 17.01 | -0.38 | |
17.05 | 17.98 | 16.85 | 345891 | 17.05 | 233409 | 16.96 | 747244 | 12980596 | 901 |
