Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 47.88 | 49.3 | 1.42 |  |
49.3 | 49.95 | 47.61 | 14311 | 49.9 | 1742 | 47.66 | 19596 | 953913 | 110 |
| Abou Kir Fertilizers | 63.3 | 57.48 | -5.82 |  |
57.48 | 58 | 56.01 | 622719 | 57.5 | 298508 | 57.48 | 1787886 | 102581518 | 4688 |
| Arab Co. for Asset Management And Development | 0.804 | 0.81 | 0.006 | |
0.81 | 0.825 | 0.798 | 2643261 | 0.82 | 885604 | 0.806 | 2313188 | 1881396 | 333 |
| A Capital Holding | 2.79 | 2.83 | 0.04 | |
2.83 | 3 | 2.78 | 291420 | 2.91 | 379065 | 2.87 | 4852918 | 14124817 | 1378 |
| Arab Cotton Ginning | 6.8 | 6.82 | 0.02 | |
6.82 | 6.85 | 6.7 | 658093 | 6.85 | 218461 | 6.78 | 981278 | 6646982 | 337 |
| Acrow Misr | 63.29 | 63.83 | 0.54 | |
63.83 | 64.89 | 63 | 23609 | 64.89 | 6707 | 63.26 | 7379 | 469577 | 50 |
| Act Financial | 2.99 | 3.02 | 0.03 | |
3.02 | 3.04 | 2.99 | 1684122 | 3.04 | 4687563 | 3.01 | 4239046 | 12767378 | 352 |
| Arab Pharmaceuticals | 101.66 | 104.87 | 3.21 | |
105 | 105.01 | 101 | 5577 | 106 | 11911 | 103 | 3308 | 346276 | 40 |
| Abu Dhabi Islamic Bank- Egypt | 36.93 | 38.53 | 1.6 | |
38.53 | 38.99 | 37.22 | 391463 | 38.75 | 110542 | 38.53 | 1695962 | 65263140 | 1845 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 2.64 | 2.62 | -0.02 | |
2.62 | 2.7 | 2.6 | 1049213 | 2.64 | 466611 | 2.62 | 2403964 | 6342432 | 544 |
| Arab Development & Real Estate Investment | 1.1 | 1.08 | -0.02 | |
1.08 | 1.13 | 1.04 | 547054 | 1.08 | 52047 | 1.07 | 1417829 | 1550249 | 165 |
| El Ahli Investment and Development | 35.3 | 35.21 | -0.09 | |
35.21 | 36.8 | 35.2 | 128638 | 35.64 | 46638 | 35.21 | 1144136 | 41051939 | 1276 |
| Alexandria Flour Mills | 24.18 | 24.53 | 0.35 | |
24.67 | 24.95 | 24.5 | 52407 | 24.9 | 10710 | 24.22 | 40426 | 995160 | 120 |
| Atlas For Investment and Food Industries | 0.745 | 0.744 | -0.001 | |
0.744 | 0.754 | 0.74 | 2851496 | 0.748 | 844355 | 0.755 | 4586081 | 3409607 | 157 |
| Arabia Investments Holding | 0.48 | 0.488 | 0.008 | |
0.488 | 0.5 | 0.481 | 6978785 | 0.495 | 2611702 | 0.486 | 24199734 | 11854368 | 556 |
| AJWA for Food Industries company Egypt | 61.4 | 62.88 | 1.48 | |
62.5 | 63.29 | 61.2 | 98500 | 63.49 | 7282 | 62.36 | 91285 | 5705086 | 264 |
| Alexandria Containers and goods | 21.36 | 21.6 | 0.24 | |
21.6 | 21.75 | 21.35 | 972688 | 21.63 | 92129 | 21.6 | 1254113 | 26986992 | 998 |
| Alexandria Cement | 0 | 9 | 9 | |
0 | 0 | 0 | 12276 | 15.99 | 572301 | 9 | 0 | 0 | 0 |
| Arab Aluminum | 13.7 | 13.65 | -0.05 | |
13.65 | 14.05 | 13.62 | 170669 | 13.84 | 37832 | 13.62 | 498438 | 6890564 | 337 |
| Amer Group Holding | 1.28 | 1.3 | 0.02 | |
1.3 | 1.32 | 1.26 | 6880795 | 1.31 | 2418133 | 1.3 | 33061449 | 42789627 | 1408 |
| Alexandria New Medical Center | 21.12 | 20.69 | -0.43 | |
20.69 | 21.97 | 20.51 | 36741 | 21.24 | 27527 | 20.69 | 62235 | 1303802 | 225 |
| Arab Moltaka Investments Co | 2.37 | 2.41 | 0.04 | |
2.41 | 2.45 | 2.39 | 803501 | 2.46 | 229911 | 2.4 | 2547049 | 6151403 | 315 |
| Alexandria Mineral Oils Company | 7.7 | 7.83 | 0.13 | |
7.83 | 7.83 | 7.71 | 1152305 | 7.84 | 512886 | 7.83 | 3050397 | 23696814 | 1026 |
| Al Moasher for Programming and Information Dissemination | 2.67 | 2.93 | 0.26 | |
2.93 | 2.93 | 2.66 | 0 | 0 | 45684 | 2.93 | 925715 | 2669152 | 370 |
| Alexandria National Company for Financial Investment | 23.12 | 23.15 | 0.03 | |
22.86 | 23.95 | 22.6 | 27715 | 23.54 | 5204 | 22.85 | 27389 | 632113 | 94 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0 | 1.11 | 1.11 | |
0 | 0 | 0 | 300247 | 1.19 | 1331735 | 1.1 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 8.01 | 8.1 | 0.09 | |
8.17 | 8.21 | 7.95 | 10000 | 8.15 | 21764 | 8 | 129765 | 1047306 | 121 |
| Arab Developers Holding | 0.332 | 0.337 | 0.005 | |
0.337 | 0.342 | 0.329 | 11206630 | 0.339 | 2805224 | 0.337 | 19112643 | 6417426 | 422 |
| Arabian Cement Company | 14.43 | 15.39 | 0.96 | |
15.39 | 15.91 | 14.5 | 107088 | 15.4 | 45732 | 15.39 | 2420728 | 37116802 | 1566 |
| Egyptian Real Estate Group | 0.63 | 0.64 | 0.01 | |
0.641 | 0.647 | 0.63 | 443413 | 0.65 | 889166 | 0.638 | 1356990 | 864512 | 140 |
| Arabian Rocks Plastic Industries | 0 | 0.729 | 0.729 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Arab Valves Company | 1.89 | 1.92 | 0.03 | |
1.92 | 1.93 | 1.89 | 626898 | 1.93 | 362704 | 1.93 | 602609 | 1157536 | 83 |
| Asek Company for Mining - Ascom | 37.65 | 38.62 | 0.97 | |
38.62 | 38.87 | 37.74 | 132883 | 38.87 | 48853 | 38.28 | 233885 | 8925600 | 446 |
| Aspire Capital Holding For Financial Investments | 0.274 | 0.275 | 0.001 | |
0.275 | 0.278 | 0.27 | 2106823 | 0.28 | 1793098 | 0.274 | 9407315 | 2566391 | 260 |
| Rights Issue Of Aspire Capital Holding for Financial Invest | 0.05 | 0.048 | -0.002 | |
0.047 | 0.051 | 0.046 | 10115693 | 0.05 | 7255936 | 0.046 | 11463555 | 555657 | 227 |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.77 | 3.91 | 0.14 | |
3.91 | 3.93 | 3.73 | 1297213 | 3.92 | 180138 | 3.9 | 760435 | 2919369 | 278 |
| Misr National Steel - Ataqa | 4.45 | 4.41 | -0.04 | |
4.41 | 4.52 | 4.41 | 1551373 | 4.5 | 208488 | 4.41 | 3157614 | 14081119 | 485 |
| Alexandria Pharmaceuticals | 241.16 | 241.16 | 0 |  |
242.2 | 244.9 | 241.28 | 3475 | 245 | 1842 | 242.01 | 320 | 77971 | 12 |
| El Badr Investment And Development BID | 1.54 | 1.54 | 0 | |
1.42 | 1.53 | 1.41 | 21338 | 1.53 | 69009 | 1.43 | 95787 | 142236 | 58 |
| Barbary Investment Group ( BIG) | 0.126 | 0.127 | 0.001 | |
0.127 | 0.128 | 0.125 | 1358344 | 0.128 | 1320427 | 0.127 | 2648643 | 334562 | 85 |
| B Investments Holding | 22.93 | 23.37 | 0.44 | |
23.37 | 23.4 | 22.8 | 333484 | 23.37 | 76180 | 23.3 | 176256 | 4080622 | 202 |
| Glaxo Smith Kline | 40.07 | 40.14 | 0.07 | |
40.14 | 41.67 | 40.07 | 115612 | 41.2 | 6718 | 40.11 | 98182 | 3996322 | 274 |
| Beltone Holding | 2.9 | 3.05 | 0.15 | |
3.05 | 3.05 | 2.9 | 6863431 | 3.05 | 3189239 | 3.04 | 23800702 | 70883667 | 1524 |
| Cairo Educational Services | 31.92 | 31.92 | 0 | |
31.92 | 32.25 | 30.4 | 15283 | 32 | 13761 | 30.58 | 2533 | 79713 | 30 |
| Suez Canal Bank S.A.E | 14.64 | 15.01 | 0.37 | |
15.2 | 15.34 | 14.8 | 199800 | 15.2 | 18319 | 14.96 | 58102 | 876272 | 124 |
| QALA For Financial Investments | 2.15 | 2.23 | 0.08 | |
2.23 | 2.25 | 2.13 | 6576470 | 2.23 | 964562 | 2.22 | 53480320 | 117751526 | 1795 |
| Gulf Canadian Real Estate Investment Co. | 30.98 | 30.98 | 0 | |
29.44 | 29.44 | 29.44 | 95931 | 29.44 | 0 | 0 | 141 | 4150 | 5 |
| Middle Egypt Flour Mills | 53.33 | 54.92 | 1.59 | |
54.92 | 55.4 | 53 | 11498 | 55.29 | 2905 | 53.06 | 29878 | 1621948 | 153 |
| The Arab Ceramic CO.- Ceramica Remas | 0.821 | 0.815 | -0.006 | |
0.815 | 0.832 | 0.81 | 2522227 | 0.826 | 615101 | 0.813 | 2395538 | 1970955 | 202 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.143 | 0.145 | 0.002 | |
0.145 | 0.145 | 0.14 | 340547 | 0.146 | 302669 | 0.141 | 248348 | 1742393 | 35 |
| CI Capital Holding For Financial Investments | 5.6 | 6.04 | 0.44 | |
6.04 | 6.1 | 5.55 | 463197 | 6.06 | 86533 | 5.85 | 8166424 | 48277370 | 972 |
| Credit Agricole Egypt | 19.4 | 19.89 | 0.49 | |
19.89 | 19.9 | 19.2 | 592271 | 19.89 | 120994 | 19.81 | 1558287 | 30823785 | 600 |
| City Lab | 0.429 | 0.455 | 0.026 | |
0.455 | 0.466 | 0.442 | 1318640 | 0.46 | 640773 | 0.453 | 13949761 | 6346924 | 749 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 14.21 | 14.39 | 0.18 | |
14.39 | 14.59 | 14.19 | 85408 | 14.5 | 41729 | 14.2 | 100472 | 1446216 | 98 |
| Cleopatra Hospital Company | 8.79 | 8.63 | -0.16 | |
8.63 | 8.85 | 8.58 | 179687 | 8.9 | 14822 | 8.58 | 531684 | 4649362 | 354 |
| Contact Financial Holding | 4.48 | 4.49 | 0.01 | |
4.46 | 4.54 | 4.45 | 273100 | 4.52 | 95464 | 4.45 | 98211 | 439546 | 31 |
| Commercial International Bank-Egypt (CIB) | 79.5 | 79.3 | -0.2 | |
79.3 | 80 | 78.5 | 435811 | 79.8 | 188368 | 79.3 | 3558344 | 281884895 | 1092 |
| Copper For Commercial Investment & Real Estate Development | 0.458 | 0.499 | 0.041 | |
0.499 | 0.501 | 0.46 | 2032157 | 0.496 | 2007539 | 0.486 | 50568634 | 24511561 | 1185 |
| Cairo Oils & Soap | 0.226 | 0.23 | 0.004 | |
0.23 | 0.234 | 0.224 | 26717305 | 0.232 | 7961378 | 0.23 | 39132661 | 9008283 | 510 |
| Cairo Pharmaceuticals | 84.09 | 84.09 | 0 | |
84.02 | 85.28 | 84 | 7980 | 85.5 | 8597 | 84 | 2564 | 215532 | 16 |
| Canal Shipping Agencies | 22.4 | 22.73 | 0.33 | |
22.73 | 23.39 | 22.45 | 208043 | 22.85 | 84857 | 22.73 | 2073736 | 47564590 | 1797 |
| Development & Engineering Consultants | 57.71 | 58.19 | 0.48 | |
58.48 | 58.48 | 56.51 | 12905 | 58.9 | 12693 | 57.61 | 6432 | 373356 | 28 |
| Delta Construction & Rebuilding | 0 | 22.5 | 22.5 | |
0 | 0 | 0 | 114528 | 22.5 | 98357 | 19.25 | 0 | 0 | 0 |
| Delta Insurance | 14.23 | 14.23 | 0 | |
0 | 0 | 0 | 0 | 0 | 87113 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 2.23 | 2.18 | -0.05 | |
2.18 | 2.25 | 2.16 | 1052442 | 2.22 | 57436 | 2.18 | 7106024 | 15576576 | 578 |
| International Dry Ice Company- Difco 2 | 0 | 700 | 700 | |
0 | 0 | 0 | 0 | 0 | 231556 | 20 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 27.31 | 27 | -0.31 | |
27 | 27.7 | 26.52 | 130772 | 27.45 | 51479 | 26.6 | 1057435 | 28528512 | 1224 |
| Dice Sport & Casual Wear | 1.58 | 1.66 | 0.08 | |
1.66 | 1.67 | 1.59 | 5642837 | 1.67 | 2038757 | 1.65 | 24936715 | 40958560 | 1569 |
| Delta For Printing & Packaging | 56.01 | 56.01 | 0 | |
53.5 | 55 | 53.28 | 10227 | 53.9 | 2317 | 52.9 | 767 | 41289 | 15 |
| El Arabia for Land Reclamation | 54.56 | 54.56 | 0 | |
52.99 | 53.39 | 52.01 | 5789 | 54 | 1067 | 50.3 | 1285 | 67663 | 19 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 3.92 | 3.96 | 0.04 | |
3.95 | 4.03 | 3.82 | 125711 | 3.94 | 68386 | 3.93 | 104669 | 413931 | 78 |
| Eastern Company | 27.97 | 27.5 | -0.47 | |
27.5 | 27.89 | 27.33 | 205517 | 27.97 | 48107 | 27.38 | 1214939 | 33410985 | 558 |
| Osool ESB Securities Brokerage | 0.711 | 0.742 | 0.031 | |
0.742 | 0.768 | 0.71 | 372973 | 0.775 | 410792 | 0.736 | 13082494 | 9601064 | 677 |
| El Ezz Porcelain (Gemma) | 27.2 | 26.5 | -0.7 | |
26.5 | 27.5 | 26.03 | 163088 | 26.96 | 48929 | 26.3 | 1843147 | 49185691 | 1522 |
| The Egyptian Company for Construction Development-Lift Slab | 0.291 | 0.297 | 0.006 | |
0.295 | 0.303 | 0.29 | 5885114 | 0.305 | 1723156 | 0.294 | 7680452 | 2276947 | 175 |
| East Delta Flour Mills | 186.43 | 186.43 | 0 | |
187.5 | 191.99 | 186.51 | 1011 | 191.5 | 1707 | 188 | 723 | 136008 | 9 |
| El Arabia Engineering Industries | 1.24 | 1.25 | 0.01 | |
1.25 | 1.28 | 1.24 | 3582218 | 1.26 | 248779 | 1.25 | 1454635 | 1827255 | 213 |
| Egyptian Financial & Industrial | 138.84 | 139.77 | 0.93 | |
139.77 | 141.2 | 138.88 | 13596 | 141 | 11227 | 138.92 | 14096 | 1968048 | 51 |
| Edita Food Industries S.A.E | 32.8 | 31.82 | -0.98 | |
31.82 | 32.99 | 30 | 200257 | 32 | 139195 | 31.7 | 908015 | 28866741 | 1435 |
| E-finance For Digital and Financial Investments | 20.63 | 20.73 | 0.1 | |
20.73 | 21 | 20.62 | 326508 | 20.89 | 64743 | 20.73 | 293571 | 6108885 | 361 |
| Egypt Aluminum | 120.1 | 113 | -7.1 | |
113 | 122.54 | 112.75 | 181078 | 113.7 | 53278 | 113 | 1189854 | 137465238 | 3662 |
| Natural Gas & Mining Project (Egypt Gas) | 44.2 | 44.15 | -0.05 | |
44.15 | 45.63 | 43.8 | 112413 | 44.65 | 52148 | 44.15 | 2117303 | 94724254 | 2086 |
| Egyptian Gulf Bank | 0.28 | 0.28 | 0 | |
0.281 | 0.284 | 0.28 | 298007 | 0.286 | 293927 | 0.278 | 56929 | 778872 | 22 |
| Egyptian Chemical Industries (Kima) | 8.16 | 8.28 | 0.12 | |
8.28 | 8.3 | 8.12 | 2596144 | 8.3 | 361460 | 8.26 | 1515339 | 12500201 | 547 |
| Egyptians Real Estate Fund Certificates | 10.85 | 10.85 | 0 | |
9.51 | 9.85 | 9.42 | 42098 | 9.77 | 20569 | 9.44 | 2488 | 24050 | 12 |
| Egyptian Satellites (NileSat) | 6.77 | 6.77 | 0 | |
6.87 | 6.9 | 6.87 | 5606 | 6.87 | 3375 | 6.75 | 864 | 290076 | 7 |
| Egyptian for Tourism Resorts | 5.38 | 5.78 | 0.4 | |
5.78 | 5.85 | 5.36 | 100310 | 5.89 | 219578 | 5.75 | 13821043 | 78010418 | 505 |
| EGX 30 INDEX ETF | 34.04 | 34.04 | 0 | |
34.04 | 34.2 | 33.68 | 7749 | 34.1 | 1834 | 33.75 | 3127 | 105719 | 27 |
| Egyptians Housing Development & Reconstruction | 0.325 | 0.358 | 0.033 | |
0.358 | 0.369 | 0.326 | 20085818 | 0.366 | 1865665 | 0.358 | 115898770 | 41346493 | 1573 |
| Egyptian International Tourism Projects | 12 | 12 | 0 | |
0 | 0 | 0 | 18808 | 12.99 | 268909 | 12.7 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.197 | 0.202 | 0.005 | |
0.202 | 0.202 | 0.196 | 21140559 | 0.199 | 13120617 | 0.199 | 47966619 | 9561279 | 488 |
| Egyptian Kuwaiti Holding | 0.831 | 0.828 | -0.003 | |
0.827 | 0.835 | 0.826 | 1079060 | 0.83 | 663238 | 0.829 | 59908 | 2419855 | 54 |
| Egyptian Kuwaiti Holding-EGP | 32.4 | 32.81 | 0.41 | |
32.81 | 33.09 | 32.5 | 304418 | 32.83 | 121724 | 32.81 | 412390 | 13562582 | 425 |
| Electro Cable Egypt | 2.82 | 2.82 | 0 | |
2.82 | 2.87 | 2.81 | 3604141 | 2.85 | 1084451 | 2.83 | 3389625 | 9612975 | 759 |
| El Kahera Housing | 1.75 | 1.9 | 0.15 | |
1.9 | 1.91 | 1.75 | 1143872 | 1.91 | 461095 | 1.9 | 6606150 | 12286202 | 680 |
| El Nasr For Manufacturing Agricultural Crops | 19.68 | 19.68 | 0 | |
19.49 | 19.6 | 18.72 | 10566 | 19 | 700 | 18.75 | 9317 | 176181 | 28 |
| El Shams Housing & Urbanization | 6.16 | 6.39 | 0.23 | |
6.39 | 6.39 | 6.17 | 824641 | 6.4 | 129620 | 6.32 | 1026236 | 6449991 | 390 |
| El Wadi For International and Investement Development | 0.677 | 0.675 | -0.002 | |
0.675 | 0.679 | 0.666 | 191000 | 0.676 | 480000 | 0.67 | 4951828 | 3324664 | 161 |
| Emaar Misr for Development | 7.9 | 8.11 | 0.21 | |
8.11 | 8.2 | 7.82 | 1073467 | 8.1 | 440251 | 8.11 | 13567586 | 109315837 | 2084 |
| Engineering Industries (ICON) | 21.6 | 21.97 | 0.37 | |
22 | 22.25 | 21.51 | 143682 | 22.3 | 18050 | 21.76 | 257340 | 5654775 | 356 |
| El Orouba Securities Brokerage | 1.15 | 1.15 | 0 | |
1.1 | 1.1 | 1.1 | 1372024 | 1.1 | 0 | 0 | 1010 | 1111 | 2 |
| Egypt for Poultry | 4.19 | 4.32 | 0.13 | |
4.32 | 4.34 | 4.13 | 273524 | 4.33 | 66289 | 4.25 | 391600 | 1672081 | 167 |
| El Ahram Co. For Printing And Packing | 7.58 | 7.58 | 0 | |
7.58 | 7.71 | 7.38 | 7570 | 7.78 | 23835 | 7.4 | 26505 | 200894 | 26 |
| Egypt - South Africa for Communication | 0.1 | 0.1 | 0 | |
0 | 0 | 0 | 4566944 | 0.11 | 12783424 | 0.1 | 0 | 0 | 0 |
| Ezz Steel | 106.35 | 106.03 | -0.32 | |
106.03 | 107.7 | 104.51 | 301515 | 106.8 | 42967 | 106.03 | 925772 | 98193145 | 1004 |
| Telecom Egypt | 32.01 | 32.4 | 0.39 | |
32.44 | 33.6 | 32.25 | 236974 | 32.69 | 170043 | 32.51 | 317130 | 10323833 | 583 |
| Egyptian Transport (EGYTRANS) | 4.25 | 4.29 | 0.04 | |
4.29 | 4.35 | 4.25 | 1421342 | 4.3 | 435967 | 4.25 | 4564405 | 19578470 | 848 |
| Export Development Bank of Egypt | 15.33 | 16.04 | 0.71 | |
16.04 | 16.5 | 15.33 | 168537 | 16.25 | 32673 | 16.1 | 789924 | 12712323 | 687 |
| Faisal Islamic Bank of Egypt - In EGP | 32.49 | 33.07 | 0.58 | |
33.19 | 33.5 | 32.13 | 82731 | 33.19 | 50927 | 33.19 | 154550 | 5120049 | 381 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.981 | 0.986 | 0.005 | |
0.985 | 0.986 | 0.982 | 153357 | 0.989 | 140093 | 0.989 | 21813 | 1045701 | 11 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 9.22 | 9.22 | 0 | |
0 | 0 | 0 | 0 | 0 | 551592 | 10.14 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 1.82 | 1.82 | 0 | |
1.83 | 1.89 | 1.83 | 66717 | 1.88 | 53556 | 1.83 | 32154 | 59586 | 9 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.05 | 2.01 | -0.04 | |
2.05 | 2.06 | 1.87 | 58971 | 2.13 | 28154 | 1.91 | 95903 | 192599 | 53 |
| Fitness Prime | 1.49 | 1.6 | 0.11 | |
1.6 | 1.62 | 1.47 | 60385 | 1.6 | 393514 | 1.59 | 1572907 | 2492180 | 361 |
| Fawry For Banking Technology And Electronic Payment | 7.97 | 8 | 0.03 | |
8 | 8.11 | 7.98 | 1525855 | 8.09 | 742457 | 7.98 | 5448367 | 43734114 | 1345 |
| GB Corp | 14.5 | 14.68 | 0.18 | |
14.68 | 15.22 | 14.58 | 409603 | 14.95 | 227966 | 14.68 | 8645778 | 128420121 | 3510 |
| Gadwa For Industrial Development | 5.12 | 5.21 | 0.09 | |
5.21 | 5.29 | 5.17 | 247821 | 5.27 | 42797 | 5.12 | 467161 | 2452798 | 105 |
| Giza General Contracting | 0.368 | 0.385 | 0.017 | |
0.385 | 0.387 | 0.37 | 3200446 | 0.383 | 1242103 | 0.382 | 5582172 | 2119607 | 216 |
| Gharbia Islamic Housing Development | 23.01 | 23.61 | 0.6 | |
23.3 | 23.83 | 23.25 | 33929 | 23.55 | 10283 | 23.3 | 20625 | 485981 | 41 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 0.874 | 0.874 | 0 | |
0.864 | 0.899 | 0.85 | 132362 | 0.897 | 105678 | 0.864 | 105518 | 93028 | 27 |
| Golden Coast Company | 0.907 | 0.952 | 0.045 | |
0.952 | 0.952 | 0.93 | 0 | 0 | 32597 | 0.952 | 2974508 | 2827250 | 139 |
| Golden Pyramids Plaza | 0 | 1.44 | 1.44 | |
0 | 0 | 0 | 1400800 | 1.37 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 9.02 | 9.02 | 0 | |
8.73 | 9 | 8.43 | 42595 | 8.9 | 4806 | 8.71 | 28549 | 250597 | 37 |
| General Silos & Storage | 158.14 | 158.14 | 0 | |
160 | 160 | 155.6 | 2654 | 161 | 3491 | 156 | 919 | 145940 | 20 |
| GTEX For Commercial And Industrial | 0.045 | 0.045 | 0 | |
0.045 | 0.046 | 0.045 | 1164546 | 0.046 | 1640348 | 0.045 | 101631 | 222555 | 12 |
| Global Telecom Holding | 2.16 | 2.16 | 0 | |
0 | 0 | 0 | 345428 | 2.16 | 862328 | 1.95 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 24.1 | 24.7 | 0.6 | |
24.7 | 25.9 | 24 | 43124 | 25.9 | 19951 | 24.51 | 28197 | 700189 | 66 |
| The Holding Company for Financial Investments (Lakah Group) | 3.13 | 3.13 | 0 | |
0 | 0 | 0 | 1461575 | 3.2 | 1066694 | 3.1 | 0 | 0 | 0 |
| Housing & Development Bank | 43.86 | 45 | 1.14 | |
45 | 45.12 | 43.86 | 93602 | 45.4 | 13262 | 44 | 52191 | 2332740 | 160 |
| Heliopolis Housing | 9.65 | 9.64 | -0.01 | |
9.64 | 9.72 | 9.6 | 1413071 | 9.7 | 355823 | 9.61 | 5245281 | 50639693 | 1473 |
| EFG Holding | 21 | 21.19 | 0.19 | |
21.19 | 21.39 | 21.02 | 352159 | 21.34 | 170553 | 21.17 | 3961406 | 84006172 | 1518 |
| International Business Corporation For Trading and Agencies | 1.54 | 1.54 | 0 | |
1.43 | 1.43 | 1.43 | 40163 | 1.57 | 9500 | 1.43 | 500 | 715 | 1 |
| International Company For Fertilizers & Chemicals | 9.66 | 9.9 | 0.24 | |
9.9 | 9.99 | 9.68 | 436169 | 9.9 | 82641 | 9.76 | 420051 | 4130671 | 314 |
| International Co For Investment & Development | 3.99 | 4.04 | 0.05 | |
4.04 | 4.09 | 3.92 | 412645 | 4.09 | 548272 | 3.92 | 446222 | 1789066 | 136 |
| International Company For Leasing (IncoLEASE) | 41 | 41 | 0 | |
49.2 | 49.2 | 49.2 | 0 | 0 | 112 | 49.2 | 8 | 393 | 2 |
| International company For Medical Industries -ICMI | 1.91 | 1.86 | -0.05 | |
1.86 | 1.93 | 1.75 | 14700 | 2.03 | 8913 | 1.8 | 2255682 | 4015618 | 189 |
| Ismailia Development and Real Estate Co | 14.06 | 14.12 | 0.06 | |
14.12 | 14.45 | 14.08 | 23384 | 14.38 | 7059 | 14 | 99359 | 1408904 | 106 |
| Industrial & Engineering Projects | 0.239 | 0.243 | 0.004 | |
0.243 | 0.244 | 0.238 | 13189196 | 0.244 | 3229900 | 0.243 | 15233274 | 3674652 | 261 |
| International Agricultural Products | 15.35 | 16.45 | 1.1 | |
16.45 | 16.45 | 15.4 | 171698 | 16.45 | 64724 | 16.42 | 2830958 | 45334794 | 1544 |
| Integrated Engineering Group S.A.E | 0.204 | 0.204 | 0 | |
0.206 | 0.209 | 0.206 | 335191 | 0.209 | 605896 | 0.206 | 430507 | 89175 | 31 |
| Ismailia National Food Industries | 60.99 | 61.66 | 0.67 | |
61.66 | 62.98 | 61 | 33884 | 62.06 | 4167 | 61.7 | 13884 | 858399 | 65 |
| EL Ezz Aldekhela Steel - Alexandria | 0 | 1250 | 1250 | |
0 | 0 | 0 | 138 | 1449 | 40837 | 1250 | 0 | 0 | 0 |
| Egyptian Iron & Steel | 34.04 | 33.97 | -0.07 | |
33.97 | 35.5 | 33.8 | 10331 | 34.8 | 12687 | 33.82 | 209390 | 7207976 | 502 |
| Ismailia Misr Poultry | 9.21 | 9.31 | 0.1 | |
9.31 | 9.62 | 9.18 | 287995 | 9.53 | 223413 | 9.4 | 1619820 | 15233954 | 767 |
| Iron And Steel for Mines and Quarries | 4.14 | 4.18 | 0.04 | |
4.18 | 4.18 | 4.09 | 1576911 | 4.18 | 546088 | 4.16 | 4086062 | 16919263 | 776 |
| Ibnsina Pharma | 5.31 | 5.31 | 0 | |
5.31 | 5.45 | 5.27 | 2237539 | 5.34 | 389894 | 5.31 | 12616577 | 67325112 | 1580 |
| Juhayna Food Industries | 33.61 | 34.49 | 0.88 | |
34.49 | 34.6 | 32.59 | 49969 | 34.5 | 44607 | 34 | 1487296 | 49791745 | 1574 |
| El Nasr Clothes & Textiles (Kabo) | 2.52 | 2.61 | 0.09 | |
2.62 | 2.62 | 2.54 | 1229162 | 2.63 | 189735 | 2.61 | 513559 | 1321840 | 144 |
| Al Khair River For Development Agricultural Investment&Envir | 0.487 | 0.499 | 0.012 | |
0.499 | 0.505 | 0.488 | 13332857 | 0.5 | 3594724 | 0.495 | 22583642 | 11225963 | 949 |
| El Kahera El Watania Investment | 31.42 | 31.42 | 0 | |
29.7 | 32 | 29.7 | 13428 | 31 | 2721 | 29.7 | 5691 | 173231 | 32 |
| Kafr El Zayat Pesticides | 11.34 | 12.06 | 0.72 | |
12.06 | 12.5 | 11.51 | 150363 | 12.2 | 105000 | 12 | 7155442 | 86164295 | 2350 |
| Lecico Egypt | 23.55 | 23.64 | 0.09 | |
23.64 | 24.2 | 23.36 | 590262 | 23.7 | 88984 | 23.51 | 559788 | 13227720 | 444 |
| Lotus For Agricultural Investments And Development | 0.385 | 0.388 | 0.003 | |
0.388 | 0.393 | 0.383 | 2895597 | 0.392 | 819462 | 0.384 | 2034897 | 790522 | 134 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.44 | 3.41 | -0.03 | |
3.43 | 3.5 | 3.35 | 115800 | 3.59 | 28465 | 3.43 | 126376 | 429102 | 86 |
| Madinet Masr For Housing and Development | 3.96 | 3.97 | 0.01 | |
3.97 | 4.03 | 3.97 | 2515898 | 3.99 | 1574290 | 3.97 | 4635904 | 18519839 | 919 |
| M.B Engineering | 2.84 | 2.87 | 0.03 | |
2.87 | 3.05 | 2.83 | 438045 | 2.97 | 100689 | 2.87 | 2976264 | 8635999 | 855 |
| Misr Beni Suef Cement | 45.89 | 46.15 | 0.26 | |
46.15 | 47 | 43.64 | 15013 | 46.95 | 4669 | 45.61 | 143800 | 6622205 | 226 |
| Misr Cement (Qena) | 29.08 | 30.7 | 1.62 | |
30.7 | 31.48 | 29.28 | 35928 | 31.2 | 12099 | 30.7 | 2257426 | 69125903 | 2266 |
| Macro Group Pharmaceuticals -Macro Capital | 1.74 | 1.74 | 0 | |
1.74 | 1.77 | 1.73 | 2949000 | 1.76 | 691343 | 1.73 | 1280400 | 2227041 | 154 |
| Middle East Glass Manufacturing | 0 | 12.54 | 12.54 | |
0 | 0 | 0 | 0 | 0 | 44370 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 2.16 | 2.24 | 0.08 | |
2.24 | 2.3 | 2.16 | 873533 | 2.3 | 411972 | 2.21 | 3798942 | 8530333 | 365 |
| Medical Packaging Company | 1.25 | 1.27 | 0.02 | |
1.27 | 1.29 | 1.26 | 4088702 | 1.28 | 660452 | 1.26 | 4627852 | 5890522 | 418 |
| Misr Fertilizers Production Company - Mopco | 40.79 | 41.3 | 0.51 | |
41.3 | 41.44 | 40.98 | 822654 | 41.35 | 180022 | 41.26 | 986094 | 40603658 | 1771 |
| Misr Duty Free Shops | 28.52 | 29.05 | 0.53 | |
29 | 32 | 28.1 | 9764 | 30.45 | 11609 | 29 | 49958 | 1483822 | 162 |
| Misr Hotels | 23.9 | 26.41 | 2.51 | |
26.41 | 28.68 | 23.77 | 3824 | 27 | 27918 | 25.32 | 245524 | 6524233 | 402 |
| Misr Chemical Industries | 33 | 33.43 | 0.43 | |
33.43 | 33.55 | 32.95 | 164317 | 33.53 | 20753 | 33.43 | 159690 | 5319879 | 260 |
| North Cairo Mills | 41.24 | 41.24 | 0 | |
41.31 | 42.9 | 40.32 | 13811 | 42.45 | 5534 | 41.2 | 5065 | 210794 | 22 |
| Minapharm Pharmaceuticals | 156.92 | 160.45 | 3.53 | |
158 | 161 | 157 | 5232 | 160.99 | 3900 | 157 | 2053 | 329330 | 28 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 5.25 | 5.25 | 0 | |
5.25 | 5.25 | 5.25 | 5200 | 5.25 | 0 | 0 | 1000 | 5250 | 2 |
| Misr Kuwait Investment & Trading Co. | 1.6 | 1.57 | -0.03 | |
1.76 | 1.76 | 1.44 | 23604 | 1.5 | 0 | 0 | 123572 | 192571 | 43 |
| Marsa Marsa Alam For Tourism Development | 2.1 | 2.1 | 0 | |
2.2 | 2.2 | 2.2 | 0 | 0 | 9500 | 2.2 | 47 | 103 | 2 |
| The Egyptian Modern Education Systems | 0.36 | 0.388 | 0.028 | |
0.388 | 0.41 | 0.36 | 4699047 | 0.389 | 1889367 | 0.386 | 40692977 | 15683652 | 1144 |
| Maridive & oil services | 0.364 | 0.37 | 0.006 | |
0.37 | 0.371 | 0.359 | 790995 | 0.373 | 724874 | 0.361 | 735037 | 13021346 | 144 |
| Mohandes Insurance | 19.08 | 19.08 | 0 | |
20.6 | 20.79 | 19.51 | 40491 | 20.6 | 22183 | 19.6 | 1067 | 21353 | 6 |
| Misr Oils & Soap | 60 | 60 | 0 | |
61 | 61 | 59.5 | 1744 | 63.8 | 5586 | 59.2 | 26 | 1563 | 3 |
| Memphis Pharmaceuticals | 52.16 | 52.2 | 0.04 | |
52.2 | 55 | 52.01 | 7134 | 52.98 | 6318 | 52.2 | 166633 | 8893858 | 558 |
| Mansourah Poultry | 1.042 | 1.156 | 0.114 | |
1.156 | 1.185 | 1.04 | 1369720 | 1.16 | 899674 | 1.153 | 38372866 | 42317210 | 1944 |
| Egyptian Media Production City | 28.64 | 28.4 | -0.24 | |
28.4 | 29.3 | 27.76 | 207338 | 29 | 43441 | 28 | 2186220 | 62607252 | 1239 |
| MM Group For Industry And International Trade | 6.53 | 7.38 | 0.85 | |
7.38 | 7.6 | 6.68 | 186581 | 7.38 | 410456 | 7.38 | 48991038 | 344857520 | 7591 |
| Naeem Holding | 0.163 | 0.165 | 0.002 | |
0.165 | 0.169 | 0.164 | 1033363 | 0.169 | 700286 | 0.164 | 112400 | 906108 | 27 |
| National Bank Of Kuwait- Egypt- NBK | 0 | 29.5 | 29.5 | |
0 | 0 | 0 | 15422 | 40 | 27306 | 25 | 0 | 0 | 0 |
| Nasr Company for Civil Works | 3.8 | 3.9 | 0.1 | |
3.9 | 3.95 | 3.76 | 646384 | 3.94 | 186979 | 3.87 | 1079712 | 4196904 | 302 |
| Nile Cotton Ginning | 0 | 50 | 50 | |
0 | 0 | 0 | 1455 | 56 | 238295 | 50 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 3302 | 5.62 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 2.02 | 2.04 | 0.02 | |
2.04 | 2.06 | 2.02 | 2318290 | 2.04 | 310211 | 2.02 | 393585 | 801203 | 85 |
| National Housing for Professional Syndicates | 47.95 | 48.45 | 0.5 | |
49.45 | 49.45 | 47.7 | 16676 | 49.45 | 5203 | 48 | 10996 | 530543 | 41 |
| Nozha International Hospital | 7.6 | 7.58 | -0.02 | |
7.54 | 7.9 | 7.53 | 92814 | 7.88 | 35854 | 7.53 | 155245 | 1191910 | 109 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 92.02 | 95.31 | 3.29 | |
95.31 | 96.5 | 91.25 | 10915 | 95.35 | 2214 | 94.8 | 48347 | 4539229 | 259 |
| El Obour Real Estate Investment | 6.88 | 7.13 | 0.25 | |
7.13 | 7.19 | 6.99 | 279042 | 7.15 | 92124 | 7.13 | 571379 | 4053135 | 312 |
| Six of October Development & Investment (SODIC) | 65.8 | 65.29 | -0.51 | |
65.29 | 69.35 | 64.72 | 124534 | 66 | 15809 | 65.29 | 2419059 | 162765354 | 2010 |
| October Pharma | 115.05 | 115.05 | 0 | |
114.45 | 114.45 | 112 | 5183 | 114.6 | 1537 | 112 | 367 | 41330 | 12 |
| ODIN Investments | 1.6 | 1.7 | 0.1 | |
1.7 | 1.72 | 1.6 | 1081732 | 1.72 | 327493 | 1.7 | 4202623 | 6909951 | 421 |
| Orascom Financial Holding | 0.305 | 0.309 | 0.004 | |
0.309 | 0.31 | 0.304 | 11750194 | 0.31 | 4008235 | 0.307 | 12188272 | 3746564 | 200 |
| Orascom Investment Holding | 0.376 | 0.384 | 0.008 | |
0.384 | 0.386 | 0.371 | 13463539 | 0.387 | 14795612 | 0.384 | 68819147 | 26198971 | 1033 |
| Obour Land For Food Industries | 19.22 | 20.05 | 0.83 | |
20.05 | 20.54 | 19 | 129496 | 20.49 | 20794 | 20.08 | 966657 | 19271663 | 760 |
| Orascom Construction PLC | 285.5 | 292.1 | 6.6 | |
292.1 | 297 | 290.06 | 100898 | 294.49 | 35070 | 292.1 | 844255 | 248277611 | 1492 |
| Orascom Development Egypt | 12.6 | 13.23 | 0.63 | |
13.23 | 13.4 | 12.66 | 754726 | 13.27 | 105643 | 13.23 | 5011027 | 65203901 | 1589 |
| Oriental Weavers | 34.75 | 32.24 | -2.51 | |
32.24 | 34.5 | 31.71 | 60154 | 32.5 | 67855 | 32.24 | 3778179 | 124294377 | 2967 |
| Paint & Chemicals Industries (Pachin) | 0 | 39.9 | 39.9 | |
0 | 0 | 0 | 7479 | 50 | 58478 | 39.9 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 52.82 | 52.64 | -0.18 | |
53.69 | 54.47 | 52.55 | 100649 | 54 | 110743 | 53.69 | 341800 | 18345461 | 540 |
| Palm Hills Development Company | 5.6 | 5.75 | 0.15 | |
5.75 | 5.76 | 5.6 | 1231531 | 5.77 | 1596814 | 5.75 | 12626939 | 71917756 | 1910 |
| Pyramisa Hotels | 168.93 | 169.89 | 0.96 | |
169.89 | 169.99 | 166.03 | 1964 | 170 | 395 | 165.01 | 4549 | 772870 | 23 |
| Cairo Poultry | 12.25 | 12.01 | -0.24 | |
12.01 | 12.79 | 11.65 | 74417 | 12.05 | 87239 | 12.01 | 1837648 | 22294824 | 1100 |
| Ceramic & Porcelain | 11.16 | 11.33 | 0.17 | |
11.33 | 11.4 | 11.19 | 464817 | 11.4 | 60356 | 11.33 | 819075 | 9256955 | 491 |
| Pioneers Properties For Urban Development(PREDCO) | 3.24 | 3.28 | 0.04 | |
3.28 | 3.3 | 3.21 | 1896911 | 3.3 | 323971 | 3.23 | 1410744 | 4607393 | 193 |
| Prime Holding | 0.576 | 0.576 | 0 | |
0.58 | 0.582 | 0.571 | 433255 | 0.581 | 435327 | 0.572 | 126058 | 73126 | 20 |
| Qatar National Bank | 29.94 | 30.93 | 0.99 | |
30.93 | 31.69 | 30.1 | 150849 | 31.13 | 42416 | 31 | 300284 | 9295622 | 296 |
| Raya Contact Center | 6.24 | 6.44 | 0.2 | |
6.41 | 6.5 | 6.24 | 1060831 | 6.48 | 217835 | 6.41 | 747936 | 4800178 | 397 |
| Rakta Paper Manufacturing | 20.91 | 21.34 | 0.43 | |
21 | 21.9 | 20.1 | 2598 | 21.69 | 4950 | 20.25 | 35158 | 753171 | 105 |
| Raya Holding For Financial Investments | 3.29 | 3.24 | -0.05 | |
3.24 | 3.33 | 3.19 | 1781764 | 3.28 | 931552 | 3.23 | 13481509 | 43772621 | 1587 |
| Reacap Financial Investments | 7.04 | 7.15 | 0.11 | |
7.15 | 7.35 | 7 | 244811 | 7.35 | 39667 | 6.8 | 484959 | 3481516 | 68 |
| REKAZ Financial Holding | 1.62 | 1.76 | 0.14 | |
1.73 | 1.78 | 1.49 | 18277 | 1.72 | 53952 | 1.62 | 170379 | 284635 | 61 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 3.52 | 3.85 | 0.33 | |
3.85 | 4.05 | 3.61 | 1901204 | 3.89 | 679797 | 3.82 | 34743072 | 132747862 | 3129 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 76972 | 90 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 33.45 | 33.45 | 0 | |
0 | 0 | 0 | 13506 | 31.78 | 0 | 0 | 0 | 0 | 0 |
| Arab Real Estate Investment CO.-ALICO | 1.43 | 1.6 | 0.17 | |
1.6 | 1.61 | 1.44 | 1216386 | 1.61 | 388085 | 1.6 | 16730808 | 26061434 | 1617 |
| Remco for Touristic Villages Construction | 3.3 | 3.32 | 0.02 | |
3.32 | 3.45 | 3.25 | 50474 | 3.42 | 132871 | 3.32 | 2360583 | 7965171 | 322 |
| Rubex International for Plastic and Acrylic Manufacturing | 6.75 | 7.07 | 0.32 | |
7.07 | 7.12 | 6.8 | 130625 | 5.4 | 57796 | 6.95 | 130010 | 911910 | 87 |
| Societe Arabe Internationale De Banque S.A.E. | 0 | 2.11 | 2.11 | |
0 | 0 | 0 | 0 | 0 | 74436 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 13.29 | 13.98 | 0.69 | |
13.98 | 14.2 | 13.29 | 215699 | 14.05 | 96308 | 13.72 | 1447894 | 20163655 | 604 |
| Sinai Cement | 34.53 | 34.71 | 0.18 | |
34.71 | 36.8 | 34.56 | 90809 | 35.3 | 40226 | 34.71 | 582502 | 20700371 | 1060 |
| South Cairo & Giza Mills & Bakeries | 35.63 | 35.63 | 0 | |
36.62 | 36.99 | 35.1 | 9883 | 36.95 | 2371 | 35.15 | 1230 | 43422 | 10 |
| Sues Canal Company For Technology Settling | 86.59 | 86.59 | 0 | |
89.98 | 89.99 | 87.8 | 1693 | 89.99 | 1404 | 87.95 | 508 | 44869 | 17 |
| Sharm Dreams Co. for Tourism Investment | 15.7 | 18.84 | 3.14 | |
18.84 | 18.84 | 15.76 | 2000 | 18.84 | 77514 | 18.77 | 6880866 | 121782820 | 2462 |
| Saudi Egyptian Investment & Finance | 63.57 | 63.57 | 0 | |
63.57 | 63.57 | 60.01 | 10373 | 62.74 | 3625 | 57.25 | 50 | 3175 | 2 |
| Sabaa International Company for Pharmaceutical and Chemical | 1.22 | 1.25 | 0.03 | |
1.25 | 1.32 | 1.2 | 356763 | 1.31 | 261277 | 1.23 | 2148058 | 2722482 | 285 |
| Sidi Kerir Petrochemicals - SIDPEC | 20.77 | 21.2 | 0.43 | |
21.2 | 21.58 | 20.92 | 703887 | 21.2 | 223026 | 21.15 | 3764251 | 80165097 | 2912 |
| Samad Misr -EGYFERT | 60.34 | 60.28 | -0.06 | |
59.76 | 61.4 | 59.01 | 16748 | 61 | 4886 | 59.71 | 11918 | 716674 | 52 |
| Modern Shorouk Printing & Packaging | 0 | 56.33 | 56.33 | |
0 | 0 | 0 | 469 | 158 | 49657 | 56.37 | 0 | 0 | 0 |
| Sharkia National Food | 2.91 | 2.9 | -0.01 | |
2.9 | 2.97 | 2.86 | 673886 | 2.96 | 591178 | 2.86 | 526454 | 1528254 | 158 |
| Souhag National Food Industries | 0 | 4.85 | 4.85 | |
0 | 0 | 0 | 288221 | 5.1 | 293149 | 4.85 | 0 | 0 | 0 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1150 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 7.39 | 7.55 | 0.16 | |
7.55 | 7.78 | 7.38 | 152217 | 7.77 | 70127 | 7.55 | 205670 | 1552838 | 111 |
| Speed Medical | 0.332 | 0.346 | 0.014 | |
0.346 | 0.347 | 0.332 | 10512799 | 0.347 | 4733447 | 0.345 | 18439644 | 6304626 | 420 |
| Suez Cement | 0 | 24.48 | 24.48 | |
0 | 0 | 0 | 28084 | 26.48 | 1105174 | 23 | 0 | 0 | 0 |
| Delta Sugar | 63.35 | 61.95 | -1.4 | |
61.95 | 64.28 | 61.03 | 76945 | 63 | 28141 | 61.95 | 448936 | 27900943 | 940 |
| South Valley Cement | 3.66 | 4.07 | 0.41 | |
4.07 | 4.24 | 3.73 | 447102 | 4.05 | 396881 | 4.07 | 22922417 | 92742169 | 3219 |
| ELSWEDY ELECTRIC | 87.05 | 90.8 | 3.75 | |
90.8 | 92.75 | 87.82 | 117817 | 91 | 70058 | 90.8 | 815951 | 73990363 | 2432 |
| Taaleem Management Services | 9.69 | 9.69 | 0 | |
9.69 | 9.99 | 9.5 | 118954 | 9.73 | 56855 | 9.69 | 241976 | 2333304 | 205 |
| Tanmiya for Real Estate Investment | 3.03 | 3.04 | 0.01 | |
3.04 | 3.1 | 3 | 441843 | 3.08 | 89439 | 3.05 | 552536 | 1687524 | 138 |
| Taqa Arabia | 13.4 | 13.65 | 0.25 | |
13.65 | 13.7 | 13.35 | 1343924 | 13.67 | 172824 | 13.52 | 3635198 | 49141758 | 1526 |
| T M G Holding | 58.99 | 58.49 | -0.5 | |
58.49 | 59 | 57.5 | 846041 | 58.49 | 117364 | 57.87 | 2373191 | 137575567 | 2347 |
| Torah Cement | 0 | 59.5 | 59.5 | |
0 | 0 | 0 | 87596 | 63.98 | 214510 | 56.04 | 0 | 0 | 0 |
| TransOceans Tours | 0.039 | 0.039 | 0 | |
0.039 | 0.039 | 0.038 | 1088093 | 0.039 | 1175265 | 0.038 | 53450 | 99935 | 5 |
| United Arab Shipping | 0.655 | 0.641 | -0.014 | |
0.64 | 0.662 | 0.623 | 142144 | 0.65 | 129336 | 0.65 | 986865 | 629064 | 149 |
| Upper Egypt Flour Mills | 184.54 | 184.54 | 0 | |
192 | 199.5 | 184 | 421 | 199.25 | 740 | 189.5 | 1016 | 193485 | 22 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.777 | 0.787 | 0.01 | |
0.787 | 0.797 | 0.782 | 3227655 | 0.798 | 961908 | 0.786 | 1141458 | 898483 | 79 |
| Universal For Paper and Packaging Materials (Unipack | 0.471 | 0.472 | 0.001 | |
0.472 | 0.488 | 0.47 | 2473317 | 0.485 | 930898 | 0.474 | 1478192 | 700793 | 92 |
| United Housing & Development | 5.41 | 5.6 | 0.19 | |
5.6 | 5.68 | 5.42 | 230671 | 5.66 | 39506 | 5.6 | 157936 | 883943 | 72 |
| Union Pharmacist Company For Medical Services and Investment | 2.86 | 3.03 | 0.17 | |
3.03 | 3.14 | 2.85 | 18950 | 3.12 | 4734 | 3 | 159265 | 484378 | 58 |
| UTOPIA | 29.85 | 28.65 | -1.2 | |
29.7 | 29.98 | 28 | 565 | 31.44 | 2614 | 27.5 | 6199 | 177559 | 21 |
| Vertika for Industry & Trade | 0.929 | 0.929 | 0 | |
0.897 | 0.898 | 0.842 | 371485 | 0.897 | 69751 | 0.88 | 14725 | 12963 | 20 |
| Modern Company for water proofing (Bitumode) | 0 | 8 | 8 | |
0 | 0 | 0 | 534 | 8 | 7000 | 0.41 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 319.49 | 280.75 | -38.74 | |
280.11 | 284.96 | 266 | 1697 | 284 | 1037 | 280.1 | 2117 | 593279 | 76 |
| Wadi Kom Ombo Land Reclamation | 92.93 | 92.96 | 0.03 | |
93.5 | 94.9 | 92.16 | 22377 | 94.38 | 7508 | 92.56 | 13963 | 1300449 | 91 |
| Extracted Oils | 2.91 | 3.03 | 0.12 | |
3.03 | 3.15 | 2.92 | 919176 | 3.06 | 259124 | 3.05 | 1490688 | 4524873 | 389 |
| Zahraa Maadi Investment & Development | 7.1 | 7.49 | 0.39 | |
7.49 | 7.5 | 7.11 | 1011940 | 7.49 | 193084 | 7.35 | 2608163 | 19128425 | 625 |
