Home > Market Statistics> Market > Market Watch
| Company Name | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| General Company For Land Reclamation,Development & Reconstru | 33.83 | 33.83 | 0 |  |
31.03 | 31.03 | 30 | 20990 | 31.57 | 19116 | 30.02 | 244 | 7378 | 5 |
| Abou Kir Fertilizers | 62 | 62 | 0 | |
62.44 | 62.47 | 62.06 | 202973 | 62.47 | 119097 | 62.45 | 5506 | 342587 | 40 |
| Arab Co. for Asset Management And Development | 0.668 | 0.674 | 0.006 |  |
0.678 | 0.678 | 0.669 | 3093121 | 0.678 | 3053787 | 0.676 | 570893 | 384520 | 18 |
| A Capital Holding | 1.428 | 1.428 | 0 | |
1.434 | 1.46 | 1.43 | 1464359 | 1.447 | 673014 | 1.435 | 52146 | 74716 | 13 |
| Arab Cotton Ginning | 5.24 | 5.24 | 0 | |
5.29 | 5.29 | 5.24 | 346865 | 5.29 | 215645 | 5.24 | 293 | 1538 | 4 |
| Acrow Misr | 36.26 | 36.26 | 0 | |
0 | 0 | 0 | 18388 | 35.88 | 7723 | 34.2 | 0 | 0 | 0 |
| Arab Pharmaceuticals | 94.19 | 94.19 | 0 | |
84.03 | 84.03 | 84.02 | 7218 | 87.5 | 2946 | 84.02 | 226 | 18989 | 3 |
| Abu Dhabi Islamic Bank- Egypt | 38 | 38 | 0 | |
38.38 | 38.39 | 38.01 | 213035 | 38.38 | 123802 | 38.16 | 5103 | 195400 | 30 |
| The Arab Dairy Products Co. Arab Dairy - Panda | 1.804 | 1.804 | 0 | |
1.827 | 1.827 | 1.81 | 1044399 | 1.826 | 748297 | 1.821 | 35617 | 64567 | 5 |
| Arab Development & Real Estate Investment | 0.757 | 0.757 | 0 | |
0.74 | 0.75 | 0.74 | 184678 | 0.76 | 47907 | 0.74 | 305 | 225 | 3 |
| El Ahli Investment and Development | 19.66 | 19.66 | 0 | |
19.97 | 19.98 | 19.8 | 66818 | 20.09 | 84640 | 19.81 | 4800 | 95506 | 11 |
| Alexandria Flour Mills | 23.39 | 23.39 | 0 | |
0 | 0 | 0 | 27145 | 22.6 | 12701 | 21.72 | 0 | 0 | 0 |
| Atlas For Investment and Food Industries | 0.402 | 0.402 | 0 | |
0.4 | 0.402 | 0.386 | 5137277 | 0.4 | 2419644 | 0.394 | 200246 | 79757 | 18 |
| Arabia Investments Holding | 0.603 | 0.61 | 0.007 | |
0.61 | 0.611 | 0.601 | 16580598 | 0.611 | 11248918 | 0.61 | 3171884 | 1926493 | 81 |
| AJWA for Food Industries company Egypt | 42 | 42 | 0 | |
0 | 0 | 0 | 50346 | 42.78 | 27362 | 42.01 | 0 | 0 | 0 |
| Alexandria Containers and goods | 32.82 | 33.04 | 0.22 | |
33 | 33.48 | 32.95 | 157406 | 33.18 | 145064 | 33 | 30059 | 996648 | 78 |
| Alexandria Cement | 0 | 10.7 | 10.7 | |
0 | 0 | 0 | 2400 | 12.49 | 165780 | 10.61 | 0 | 0 | 0 |
| Arab Aluminum | 10.49 | 10.49 | 0 | |
10.58 | 10.58 | 10.55 | 79563 | 10.57 | 62297 | 10.55 | 4702 | 49681 | 3 |
| Amer Group Holding | 0.772 | 0.79 | 0.018 | |
0.793 | 0.793 | 0.775 | 4149618 | 0.793 | 5408201 | 0.791 | 1126892 | 884236 | 55 |
| Alexandria New Medical Center | 8.46 | 8.46 | 0 | |
7.12 | 7.12 | 6.83 | 39730 | 7.12 | 15112 | 6.86 | 300 | 2082 | 6 |
| Arab Moltaka Investments Co | 1.785 | 1.785 | 0 | |
1.763 | 1.763 | 1.763 | 459511 | 1.8 | 484843 | 1.771 | 160 | 282 | 1 |
| Alexandria Mineral Oils Company | 6.58 | 6.61 | 0.03 | |
6.61 | 6.63 | 6.6 | 1524999 | 6.62 | 737112 | 6.6 | 67364 | 445327 | 48 |
| Al Moasher for Programming and Information Dissemination | 1.284 | 1.284 | 0 | |
1.3 | 1.3 | 1.3 | 626755 | 1.295 | 51016 | 1.235 | 1689 | 2196 | 6 |
| Alexandria National Company for Financial Investment | 8.9 | 8.9 | 0 | |
7.13 | 8 | 7.13 | 67471 | 8.47 | 7000 | 7.2 | 4334 | 31812 | 8 |
| Advanced Pharmaceutical Packaging Co. (APP) | 0 | 0.77 | 0.77 | |
0 | 0 | 0 | 323635 | 0.89 | 1515279 | 0.77 | 0 | 0 | 0 |
| ARAB POLVARA SPINNING & WEAVING CO. | 4.83 | 4.83 | 0 | |
4.8 | 4.8 | 4.8 | 41716 | 4.8 | 37195 | 4.72 | 1 | 5 | 1 |
| Arab Developers Holding | 0.35 | 0.35 | 0 | |
0.35 | 0.36 | 0.35 | 12298690 | 0.36 | 9519698 | 0.35 | 312856 | 109505 | 35 |
| Arabian Cement Company | 9.85 | 9.85 | 0 | |
9.99 | 10 | 9.9 | 163009 | 9.98 | 85184 | 9.9 | 14902 | 148011 | 36 |
| Egyptian Real Estate Group | 0.735 | 0.77 | 0.035 | |
0.761 | 0.771 | 0.749 | 239000 | 0.771 | 2037883 | 0.762 | 2572702 | 1979447 | 100 |
| Arabian Rocks Plastic Industries | 0.782 | 0.782 | 0 | |
0 | 0 | 0 | 567185 | 0.743 | 0 | 0 | 0 | 0 | 0 |
| Arab Valves Company | 1.447 | 1.447 | 0 | |
0 | 0 | 0 | 250229 | 1.47 | 573237 | 1.45 | 0 | 0 | 0 |
| Asek Company for Mining - Ascom | 36.18 | 36.31 | 0.13 | |
36.4 | 36.4 | 36 | 181246 | 36.35 | 94992 | 36.3 | 25198 | 911586 | 36 |
| Aspire Capital Holding For Financial Investments | 0.277 | 0.277 | 0 | |
0.282 | 0.283 | 0.282 | 4759027 | 0.283 | 7152204 | 0.282 | 627763 | 177118 | 11 |
| Al Tawfeek Leasing Company-A.T.LEASE | 3.99 | 3.99 | 0 | |
4.03 | 4.04 | 4 | 231154 | 4.03 | 205835 | 4.03 | 5324 | 21456 | 6 |
| Misr National Steel - Ataqa | 2.77 | 2.84 | 0.07 | |
2.84 | 2.85 | 2.78 | 2347446 | 2.84 | 1285018 | 2.82 | 285314 | 807014 | 58 |
| Alexandria Pharmaceuticals | 215.08 | 215.08 | 0 | |
0 | 0 | 0 | 2906 | 209 | 1943 | 200.05 | 0 | 0 | 0 |
| El Badr Investment And Development BID | 1.529 | 1.529 | 0 | |
0 | 0 | 0 | 209037 | 1.377 | 0 | 0 | 0 | 0 | 0 |
| Barbary Investment Group ( BIG) | 0.118 | 0.118 | 0 | |
0.12 | 0.12 | 0.118 | 2679322 | 0.121 | 1545730 | 0.12 | 31128 | 3727 | 7 |
| B Investments Holding | 15.94 | 15.94 | 0 | |
16.09 | 16.23 | 15.74 | 66586 | 16.08 | 141124 | 15.79 | 9513 | 153274 | 25 |
| Glaxo Smith Kline | 27.6 | 27.6 | 0 | |
0 | 0 | 0 | 14000 | 27.88 | 28850 | 27.72 | 0 | 0 | 0 |
| Beltone Holding | 2.74 | 2.76 | 0.02 | |
2.76 | 2.77 | 2.75 | 14889298 | 2.77 | 5374934 | 2.76 | 1835386 | 5066123 | 124 |
| Cairo Educational Services | 22.05 | 22.05 | 0 | |
19 | 19 | 17.71 | 18372 | 18.9 | 453 | 17.74 | 41 | 747 | 2 |
| Suez Canal Bank S.A.E | 12.49 | 12.49 | 0 | |
0 | 0 | 0 | 30620 | 12.62 | 56086 | 12.25 | 0 | 0 | 0 |
| QALA For Financial Investments | 2.35 | 2.37 | 0.02 | |
2.36 | 2.37 | 2.32 | 21387948 | 2.37 | 18394922 | 2.35 | 10862800 | 25460719 | 387 |
| Gulf Canadian Real Estate Investment Co. | 17.85 | 17.85 | 0 | |
16.96 | 16.96 | 16.96 | 3342 | 18.49 | 1020 | 16.96 | 1000 | 16960 | 2 |
| Middle Egypt Flour Mills | 55.8 | 55.8 | 0 | |
51.44 | 51.44 | 51.44 | 6321 | 51.44 | 2399 | 50.01 | 5 | 257 | 1 |
| The Arab Ceramic CO.- Ceramica Remas | 0.66 | 0.675 | 0.015 | |
0.67 | 0.681 | 0.668 | 2062923 | 0.677 | 2417694 | 0.67 | 833660 | 562414 | 30 |
| Concrete Fashion Group For Commercial& Industrial Investment | 0.051 | 0.051 | 0 | |
0 | 0 | 0 | 209950 | 0.053 | 254294 | 0.05 | 0 | 0 | 0 |
| CI Capital Holding For Financial Investments | 4.41 | 4.41 | 0 | |
4.4 | 4.4 | 4.4 | 175651 | 4.4 | 174284 | 4.35 | 122 | 537 | 2 |
| Credit Agricole Egypt | 19.45 | 19.45 | 0 | |
19.6 | 19.6 | 19.45 | 173083 | 19.79 | 84828 | 19.31 | 7000 | 136461 | 5 |
| City Lab | 1.025 | 0.923 | -0.102 |  |
0.923 | 0.923 | 0.923 | 10510211 | 0.923 | 0 | 0 | 1495364 | 1380225 | 105 |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 13.66 | 13.66 | 0 | |
13.83 | 13.83 | 13.66 | 447095 | 13.8 | 279470 | 13.68 | 11951 | 163272 | 6 |
| Cleopatra Hospital Company | 6.14 | 6.14 | 0 | |
6.06 | 6.2 | 6.03 | 338821 | 6.18 | 227948 | 6.1 | 12222 | 73928 | 22 |
| Contact Financial Holding | 4.29 | 4.29 | 0 | |
0 | 0 | 0 | 195994 | 4.48 | 80183 | 4.2 | 0 | 0 | 0 |
| Commercial International Bank-Egypt (CIB) | 74.5 | 74.5 | 0 | |
75 | 75.1 | 74.5 | 644308 | 75.2 | 674755 | 75 | 40900 | 3065501 | 45 |
| Copper For Commercial Investment & Real Estate Development | 0.358 | 0.358 | 0 | |
0.365 | 0.365 | 0.365 | 2092027 | 0.365 | 1688263 | 0.353 | 14 | 5 | 1 |
| Cairo Oils & Soap | 0.188 | 0.19 | 0.002 | |
0.19 | 0.191 | 0.185 | 11963447 | 0.19 | 7371826 | 0.189 | 2208740 | 419183 | 51 |
| Rights Issue Of Cairo Oils & Soap -3 | 0 | 0.079 | 0.079 | |
0 | 0 | 0 | 0 | 0 | 242908 | 0.061 | 0 | 0 | 0 |
| Cairo Pharmaceuticals | 69.19 | 69.19 | 0 | |
66.01 | 66.03 | 66.01 | 7373 | 69 | 1503 | 66.01 | 150 | 9903 | 2 |
| Canal Shipping Agencies | 15.7 | 15.7 | 0 | |
15.65 | 15.8 | 15.6 | 124218 | 15.78 | 219320 | 15.65 | 6557 | 102490 | 13 |
| Development & Engineering Consultants | 46.53 | 46.53 | 0 | |
43.25 | 48.49 | 41 | 4235 | 46 | 8297 | 44.5 | 1140 | 52771 | 10 |
| Delta Construction & Rebuilding | 0 | 18.98 | 18.98 | |
0 | 0 | 0 | 212990 | 19.9 | 69541 | 15 | 0 | 0 | 0 |
| Delta Insurance | 0 | 14.23 | 14.23 | |
0 | 0 | 0 | 0 | 0 | 46163 | 17.07 | 0 | 0 | 0 |
| Digitize for Investment And Technology | 3.05 | 3.05 | 0 | |
3.13 | 3.13 | 3.05 | 19560 | 3.17 | 79520 | 3.13 | 5200 | 16170 | 7 |
| International Dry Ice Company- Difco 2 | 0 | 1.2 | 1.2 | |
0 | 0 | 0 | 5044 | 1.7 | 12012 | 1.5 | 0 | 0 | 0 |
| Arabian Food Industries DOMTY | 9.15 | 9.15 | 0 | |
9.29 | 9.29 | 9.2 | 83123 | 9.29 | 70625 | 9.22 | 814 | 7543 | 20 |
| Dice Sport & Casual Wear | 1.214 | 1.291 | 0.077 | |
1.29 | 1.297 | 1.255 | 2206605 | 1.29 | 3247436 | 1.288 | 1914481 | 2444936 | 176 |
| Delta For Printing & Packaging | 35.42 | 35.42 | 0 | |
0 | 0 | 0 | 22314 | 31.64 | 1954 | 30.01 | 0 | 0 | 0 |
| El Arabia for Land Reclamation | 35.09 | 35.09 | 0 | |
0 | 0 | 0 | 28972 | 28.57 | 0 | 0 | 0 | 0 | 0 |
| Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC | 4.59 | 4.59 | 0 | |
0 | 0 | 0 | 53842 | 4 | 6870 | 3.79 | 0 | 0 | 0 |
| Eastern Company | 23 | 23 | 0 | |
22.9 | 22.97 | 22.41 | 203188 | 22.93 | 77467 | 22.7 | 7275 | 166246 | 36 |
| Osool ESB Securities Brokerage | 0.32 | 0.32 | 0 | |
0.274 | 0.274 | 0.271 | 2669803 | 0.285 | 581619 | 0.272 | 104500 | 28536 | 4 |
| El Ezz Porcelain (Gemma) | 18.66 | 18.66 | 0 | |
18.89 | 18.89 | 18.7 | 78346 | 18.89 | 56880 | 18.7 | 558 | 10453 | 11 |
| The Egyptian Company for Construction Development-Lift Slab | 0.26 | 0.26 | 0 | |
0.262 | 0.263 | 0.262 | 2639366 | 0.261 | 1652217 | 0.258 | 48559 | 12761 | 4 |
| East Delta Flour Mills | 174.98 | 174.98 | 0 | |
167 | 167 | 154.12 | 1232 | 162.24 | 1559 | 154.51 | 2 | 321 | 2 |
| El Arabia Engineering Industries | 1.03 | 1.044 | 0.014 | |
1.05 | 1.05 | 1.04 | 1251709 | 1.05 | 1823584 | 1.05 | 514351 | 536146 | 26 |
| Egyptian Financial & Industrial | 62 | 62 | 0 | |
61.65 | 64 | 61.61 | 3712 | 63.99 | 7391 | 61.66 | 76 | 4715 | 4 |
| Edita Food Industries S.A.E | 27.39 | 27.39 | 0 | |
27.28 | 27.5 | 27.28 | 45846 | 27.49 | 21467 | 27.3 | 1876 | 51262 | 56 |
| E-finance For Digital and Financial Investments | 22.8 | 23.12 | 0.32 | |
23.29 | 23.29 | 22.82 | 334267 | 23.22 | 455363 | 23.12 | 31678 | 730538 | 80 |
| Egypt Aluminum | 79 | 79.53 | 0.53 | |
79.7 | 79.8 | 79.31 | 162812 | 79.7 | 111987 | 79.5 | 14874 | 1182815 | 84 |
| Natural Gas & Mining Project (Egypt Gas) | 23.42 | 23.45 | 0.03 | |
23.5 | 23.63 | 23.02 | 60807 | 23.5 | 242053 | 23.25 | 20655 | 484078 | 53 |
| Egyptian Gulf Bank | 0.31 | 0.31 | 0 | |
0 | 0 | 0 | 361809 | 0.315 | 339205 | 0.309 | 0 | 0 | 0 |
| Egyptian Chemical Industries (Kima) | 6.66 | 6.66 | 0 | |
6.69 | 6.73 | 6.67 | 713430 | 6.7 | 699045 | 6.69 | 23964 | 160545 | 37 |
| Rights Issue Of Egyptian Chemical Industries Kima-3 | 0.858 | 0.71 | -0.148 | |
0.739 | 0.855 | 0.67 | 1004938 | 0.739 | 2398935 | 0.707 | 253184 | 191591 | 185 |
| Egyptians Real Estate Fund Certificates | 13.38 | 13.38 | 0 | |
0 | 0 | 0 | 81890 | 10.71 | 0 | 0 | 0 | 0 | 0 |
| Egyptian Satellites (NileSat) | 6.44 | 6.44 | 0 | |
0 | 0 | 0 | 6081 | 6.66 | 8008 | 6.37 | 0 | 0 | 0 |
| Egyptian for Tourism Resorts | 5.48 | 5.48 | 0 | |
5.5 | 5.55 | 5.5 | 778349 | 5.5 | 590704 | 5.5 | 19500 | 107500 | 8 |
| EGX 30 INDEX ETF | 28.15 | 28.15 | 0 | |
28.3 | 28.3 | 28.15 | 26313 | 28.3 | 24118 | 28.15 | 1908 | 53712 | 3 |
| Egyptians Housing Development & Reconstruction | 0.423 | 0.417 | -0.006 | |
0.419 | 0.424 | 0.415 | 20308502 | 0.419 | 8576570 | 0.419 | 2206520 | 920828 | 50 |
| Rights Issue Of Egyptians Housing Deve & Reconstruction-1 | 0 | 0.062 | 0.062 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Egyptian International Tourism Projects | 0 | 4 | 4 | |
0 | 0 | 0 | 18459 | 5.89 | 1264784 | 4 | 0 | 0 | 0 |
| Egyptians For Investment & Urban Development | 0.237 | 0.237 | 0 | |
0.234 | 0.237 | 0.233 | 6001176 | 0.236 | 5804330 | 0.233 | 686801 | 160858 | 19 |
| Egyptian Kuwaiti Holding | 0.775 | 0.788 | 0.013 | |
0.79 | 0.79 | 0.78 | 565016 | 0.788 | 308158 | 0.78 | 8977 | 331339 | 12 |
| Egyptian Kuwaiti Holding-EGP | 30.41 | 30.59 | 0.18 | |
30.5 | 31 | 30.2 | 165847 | 30.99 | 130688 | 30.5 | 29122 | 894117 | 43 |
| Electro Cable Egypt | 1.774 | 1.774 | 0 | |
1.8 | 1.814 | 1.778 | 1126080 | 1.816 | 759658 | 1.8 | 43578 | 78364 | 21 |
| El Kahera Housing | 1.255 | 1.255 | 0 | |
1.28 | 1.28 | 1.25 | 441000 | 1.285 | 352866 | 1.28 | 42782 | 54712 | 5 |
| El Nasr For Manufacturing Agricultural Crops | 14.47 | 14.47 | 0 | |
0 | 0 | 0 | 7028 | 14.5 | 7000 | 13.76 | 0 | 0 | 0 |
| El Shams Housing & Urbanization | 5.65 | 5.65 | 0 | |
5.71 | 5.74 | 5.71 | 747800 | 5.73 | 475799 | 5.7 | 10000 | 57250 | 6 |
| El Wadi For International and Investement Development | 0.596 | 0.596 | 0 | |
0 | 0 | 0 | 119000 | 0.618 | 269000 | 0.59 | 0 | 0 | 0 |
| Emaar Misr for Development | 5.45 | 5.53 | 0.08 | |
5.52 | 5.55 | 5.49 | 4946694 | 5.53 | 3132110 | 5.52 | 1543633 | 8514765 | 226 |
| Engineering Industries (ICON) | 15.42 | 15.42 | 0 | |
15.42 | 15.42 | 15.3 | 77900 | 15.42 | 56534 | 15.34 | 7534 | 115558 | 6 |
| El Orouba Securities Brokerage | 0 | 1.154 | 1.154 | |
0 | 0 | 0 | 160488 | 1.097 | 0 | 0 | 0 | 0 | 0 |
| Egypt for Poultry | 3.06 | 3.06 | 0 | |
2.97 | 2.97 | 2.93 | 142762 | 2.97 | 103226 | 2.93 | 443 | 1308 | 3 |
| El Ahram Co. For Printing And Packing | 7.83 | 7.83 | 0 | |
0 | 0 | 0 | 68669 | 7.44 | 0 | 0 | 0 | 0 | 0 |
| Egypt - South Africa for Communication | 0 | 0.08 | 0.08 | |
0 | 0 | 0 | 3382427 | 0.09 | 8200761 | 0.07 | 0 | 0 | 0 |
| Ezz Steel | 60.4 | 60.4 | 0 | |
60 | 60.4 | 59.3 | 243227 | 60.19 | 104251 | 60 | 8148 | 487270 | 45 |
| Telecom Egypt | 32.33 | 32.09 | -0.24 | |
32 | 32.47 | 32 | 176593 | 32 | 73365 | 31.92 | 10101 | 324155 | 25 |
| Egyptian Transport (EGYTRANS) | 2.89 | 2.89 | 0 | |
2.9 | 2.92 | 2.89 | 731567 | 2.93 | 612196 | 2.9 | 4850 | 14071 | 4 |
| Export Development Bank of Egypt | 19.48 | 19.48 | 0 | |
19.48 | 19.48 | 19.06 | 49443 | 19.48 | 35929 | 19.15 | 602 | 11726 | 4 |
| Faisal Islamic Bank of Egypt - In EGP | 30.07 | 30.07 | 0 | |
30 | 30 | 30 | 117907 | 30.43 | 50474 | 30.01 | 1 | 30 | 1 |
| Faisal Islamic Bank of Egypt - In US Dollars | 0.986 | 0.986 | 0 | |
0.986 | 0.986 | 0.986 | 132892 | 0.986 | 180512 | 0.98 | 530 | 24483 | 1 |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 0 | 6.31 | 6.31 | |
0 | 0 | 0 | 0 | 0 | 31496 | 6.94 | 0 | 0 | 0 |
| First Investment Company And Real Estate Development | 2.61 | 2.61 | 0 | |
0 | 0 | 0 | 174127 | 2.35 | 0 | 0 | 0 | 0 | 0 |
| Al Fanar Contracting Construction Trade Import And Export Co | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 139736 | 1.9 | 0 | 0 | 0 | 0 | 0 |
| Fitness Prime | 3.52 | 3.52 | 0 | |
0 | 0 | 0 | 71592 | 3.55 | 94832 | 3.46 | 0 | 0 | 0 |
| Fawry For Banking Technology And Electronic Payment | 6 | 6.05 | 0.05 | |
6.04 | 6.05 | 6 | 2710459 | 6.04 | 1851851 | 6.03 | 338448 | 2042624 | 75 |
| GB Corp | 10.11 | 10.11 | 0 | |
10.29 | 10.29 | 10.29 | 480189 | 10.26 | 225808 | 10.2 | 1078 | 11092 | 4 |
| Gadwa For Industrial Development | 3.36 | 3.36 | 0 | |
3.41 | 3.41 | 3.36 | 187791 | 3.41 | 210353 | 3.31 | 41495 | 141443 | 6 |
| Giza General Contracting | 0.342 | 0.342 | 0 | |
0.344 | 0.349 | 0.343 | 1503745 | 0.349 | 1983217 | 0.344 | 213600 | 74175 | 8 |
| Gharbia Islamic Housing Development | 19.45 | 19.45 | 0 | |
0 | 0 | 0 | 25286 | 19.49 | 20247 | 18.82 | 0 | 0 | 0 |
| GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS | 1.163 | 1.163 | 0 | |
0 | 0 | 0 | 646863 | 1.105 | 0 | 0 | 0 | 0 | 0 |
| Golden Coast Company | 0.502 | 0.502 | 0 | |
0.524 | 0.524 | 0.522 | 480496 | 0.524 | 375910 | 0.5 | 50000 | 26185 | 2 |
| Golden Pyramids Plaza | 0 | 1.443 | 1.443 | |
0 | 0 | 0 | 1404493 | 1.371 | 0 | 0 | 0 | 0 | 0 |
| Grand Investment Capital | 7.94 | 7.94 | 0 | |
0 | 0 | 0 | 42230 | 7.41 | 11220 | 7.08 | 0 | 0 | 0 |
| General Silos & Storage | 164.33 | 164.33 | 0 | |
165.6 | 166 | 165.6 | 352 | 165.6 | 350 | 141.5 | 6 | 996 | 3 |
| GTEX For Commercial And Industrial | 0.038 | 0.038 | 0 | |
0.038 | 0.038 | 0.038 | 642377 | 0.038 | 464718 | 0.037 | 20000 | 35606 | 1 |
| Global Telecom Holding | 0 | 1.7 | 1.7 | |
0 | 0 | 0 | 151821 | 1.8 | 367246 | 1.6 | 0 | 0 | 0 |
| Golden Textiles & Clothes Wool | 27.92 | 27.92 | 0 | |
0 | 0 | 0 | 25268 | 28.44 | 6500 | 26.77 | 0 | 0 | 0 |
| The Holding Company for Financial Investments (Lakah Group) | 0 | 4.65 | 4.65 | |
0 | 0 | 0 | 1024202 | 4.99 | 631141 | 4.6 | 0 | 0 | 0 |
| Housing & Development Bank | 40.18 | 40.18 | 0 | |
41 | 41 | 40.18 | 25185 | 41 | 62793 | 40.21 | 1594 | 64054 | 8 |
| Heliopolis Housing | 9.33 | 9.4 | 0.07 | |
9.4 | 9.41 | 9.32 | 2359991 | 9.4 | 907334 | 9.37 | 280118 | 2627915 | 96 |
| EFG Holding | 14.38 | 14.38 | 0 | |
14.4 | 14.48 | 14.35 | 1241094 | 14.41 | 567002 | 14.4 | 41185 | 593250 | 107 |
| International Business Corporation For Trading and Agencies | 0 | 1.54 | 1.54 | |
0 | 0 | 0 | 236450 | 1.386 | 0 | 0 | 0 | 0 | 0 |
| International Company For Fertilizers & Chemicals | 25.37 | 25.37 | 0 | |
25.36 | 25.38 | 25.35 | 16965 | 25.79 | 17654 | 25.36 | 550 | 13951 | 5 |
| International Co For Investment & Development | 3 | 3 | 0 | |
3.01 | 3.04 | 3.01 | 356130 | 3.04 | 476054 | 3.01 | 18529 | 56262 | 10 |
| International Company For Leasing (IncoLEASE) | 0 | 41.09 | 41.09 | |
0 | 0 | 0 | 0 | 0 | 20 | 41.09 | 0 | 0 | 0 |
| International company For Medical Industries -ICMI | 1.642 | 1.642 | 0 | |
0 | 0 | 0 | 59176 | 1.69 | 9976 | 1.533 | 0 | 0 | 0 |
| Integrated Diagnostics Holdings plc | 20 | 20 | 0 | |
17.88 | 17.88 | 17.88 | 6899 | 17.87 | 1984 | 16.25 | 100 | 1788 | 1 |
| Ismailia Development and Real Estate Co | 16.91 | 16.08 | -0.83 | |
16.1 | 16.49 | 16.07 | 26108 | 16.1 | 10498 | 16.09 | 43732 | 705231 | 44 |
| Industrial & Engineering Projects | 0.219 | 0.219 | 0 | |
0.222 | 0.224 | 0.22 | 9528079 | 0.224 | 6729452 | 0.223 | 1238032 | 276194 | 42 |
| International Agricultural Products | 11.08 | 11.08 | 0 | |
11.37 | 11.37 | 11.01 | 215603 | 11.37 | 80229 | 11.35 | 19267 | 217175 | 34 |
| Integrated Engineering Group S.A.E | 0.161 | 0.161 | 0 | |
0.161 | 0.169 | 0.161 | 1037467 | 0.164 | 1767190 | 0.161 | 840036 | 137897 | 18 |
| Ismailia National Food Industries | 45.8 | 45.8 | 0 | |
46.99 | 47.5 | 46.99 | 8942 | 47 | 11822 | 45.2 | 500 | 23619 | 4 |
| EL Ezz Aldekhela Steel - Alexandria | 0 | 1460 | 1460 | |
0 | 0 | 0 | 72 | 1470 | 15907 | 1260.01 | 0 | 0 | 0 |
| Egyptian Iron & Steel | 15.36 | 15.36 | 0 | |
15.23 | 15.26 | 15.22 | 83706 | 15.42 | 65692 | 15.24 | 4040 | 61520 | 7 |
| Ismailia Misr Poultry | 6.4 | 6.4 | 0 | |
6.47 | 6.48 | 6.47 | 230086 | 6.47 | 124193 | 6.41 | 463 | 2999 | 3 |
| Iron And Steel for Mines and Quarries | 2.82 | 2.86 | 0.04 | |
2.87 | 2.88 | 2.85 | 2769129 | 2.87 | 2357049 | 2.86 | 287464 | 823055 | 53 |
| Ibnsina Pharma | 2.24 | 2.25 | 0.01 | |
2.26 | 2.26 | 2.25 | 4481937 | 2.27 | 2779949 | 2.26 | 335157 | 755982 | 53 |
| Juhayna Food Industries | 15.79 | 15.96 | 0.17 | |
15.85 | 15.99 | 15.77 | 856643 | 15.9 | 201095 | 15.85 | 51246 | 816071 | 85 |
| El Nasr Clothes & Textiles (Kabo) | 2.1 | 2.1 | 0 | |
2.15 | 2.15 | 2.14 | 861113 | 2.15 | 329100 | 2.12 | 50010 | 107312 | 5 |
| Al Khair River For Development Agricultural Investment&Envir | 0.719 | 0.732 | 0.013 | |
0.733 | 0.735 | 0.716 | 7801926 | 0.733 | 8943066 | 0.732 | 5967515 | 4314521 | 333 |
| El Kahera El Watania Investment | 23.43 | 23.43 | 0 | |
0 | 0 | 0 | 2521 | 21.7 | 782 | 20.43 | 0 | 0 | 0 |
| Kafr El Zayat Pesticides | 5.75 | 5.75 | 0 | |
0 | 0 | 0 | 166314 | 5.8 | 153040 | 5.75 | 0 | 0 | 0 |
| Lecico Egypt | 15.3 | 15.3 | 0 | |
15.33 | 15.57 | 15.32 | 84892 | 15.57 | 91924 | 15.32 | 3645 | 55927 | 9 |
| Lotus For Agricultural Investments And Development | 0.84 | 0.84 | 0 | |
0 | 0 | 0 | 1049019 | 0.85 | 545454 | 0.823 | 0 | 0 | 0 |
| Egyptian Gulf Marseilia For Real Estate Investment | 3.09 | 3.09 | 0 | |
0 | 0 | 0 | 503808 | 2.48 | 0 | 0 | 0 | 0 | 0 |
| Madinet Masr For Housing and Development | 3.28 | 3.28 | 0 | |
3.31 | 3.32 | 3.29 | 3389448 | 3.31 | 3427762 | 3.3 | 111066 | 366440 | 31 |
| M.B Engineering | 3.39 | 3.39 | 0 | |
3.06 | 3.06 | 3.06 | 53681 | 3.06 | 0 | 0 | 23957 | 73309 | 6 |
| Misr Beni Suef Cement | 40.97 | 40.97 | 0 | |
0 | 0 | 0 | 8619 | 39.5 | 5475 | 37.61 | 0 | 0 | 0 |
| Misr Cement (Qena) | 13.97 | 13.97 | 0 | |
14.35 | 14.35 | 14.35 | 65096 | 14.27 | 91343 | 14.13 | 2000 | 28701 | 3 |
| Macro Group Pharmaceuticals -Macro Capital | 2.06 | 2.06 | 0 | |
2.08 | 2.09 | 2.06 | 888274 | 2.09 | 848379 | 2.07 | 23168 | 48167 | 19 |
| Middle East Glass Manufacturing | 0 | 12.54 | 12.54 | |
0 | 0 | 0 | 0 | 0 | 26400 | 15.04 | 0 | 0 | 0 |
| Mena Touristic & Real Estate Investment | 1.313 | 1.313 | 0 | |
1.315 | 1.315 | 1.303 | 1814596 | 1.319 | 466672 | 1.316 | 69383 | 90737 | 11 |
| Medical Packaging Company | 1.045 | 1.121 | 0.076 | |
1.117 | 1.144 | 1.06 | 4336975 | 1.12 | 4286973 | 1.117 | 4192491 | 4643281 | 443 |
| Misr Fertilizers Production Company - Mopco | 38.4 | 38.89 | 0.49 | |
39 | 39 | 38.51 | 234730 | 39 | 153454 | 38.99 | 33250 | 1290370 | 113 |
| Misr Duty Free Shops | 0 | 28.69 | 28.69 | |
0 | 0 | 0 | 9938 | 27.95 | 7708 | 26.35 | 0 | 0 | 0 |
| Misr Hotels | 109.45 | 109.45 | 0 | |
108 | 109.4 | 108 | 3819 | 111.62 | 4691 | 108 | 86 | 9407 | 3 |
| Misr Chemical Industries | 35.48 | 35.48 | 0 | |
35.25 | 35.7 | 35.25 | 58800 | 35.97 | 28122 | 35.25 | 2904 | 102691 | 9 |
| North Cairo Mills | 37.21 | 37.21 | 0 | |
0 | 0 | 0 | 7702 | 35.48 | 4811 | 34.99 | 0 | 0 | 0 |
| Minapharm Pharmaceuticals | 200.26 | 200.26 | 0 | |
0 | 0 | 0 | 1863 | 194.99 | 640 | 185 | 0 | 0 | 0 |
| MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) | 0 | 5.25 | 5.25 | |
0 | 0 | 0 | 792 | 4.99 | 0 | 0 | 0 | 0 | 0 |
| Misr Kuwait Investment & Trading Co. | 0 | 1.392 | 1.392 | |
0 | 0 | 0 | 296322 | 1.253 | 0 | 0 | 0 | 0 | 0 |
| Marsa Marsa Alam For Tourism Development | 2.44 | 2.44 | 0 | |
0 | 0 | 0 | 64928 | 2.44 | 0 | 0 | 0 | 0 | 0 |
| The Egyptian Modern Education Systems | 0.271 | 0.281 | 0.01 | |
0.282 | 0.282 | 0.273 | 10328068 | 0.281 | 11962661 | 0.281 | 3845092 | 1069211 | 107 |
| Maridive & oil services | 0.253 | 0.253 | 0 | |
0.25 | 0.25 | 0.25 | 1191032 | 0.25 | 553243 | 0.248 | 1600 | 18740 | 3 |
| Mohandes Insurance | 17.12 | 17.12 | 0 | |
0 | 0 | 0 | 22616 | 18.7 | 19139 | 16.76 | 0 | 0 | 0 |
| Misr Oils & Soap | 50.1 | 50.1 | 0 | |
0 | 0 | 0 | 6111 | 49.15 | 5160 | 47.51 | 0 | 0 | 0 |
| Memphis Pharmaceuticals | 75.09 | 75.09 | 0 | |
76.25 | 76.25 | 75 | 13839 | 76.6 | 20675 | 75.01 | 418 | 31358 | 6 |
| Mansourah Poultry | 1.024 | 1.024 | 0 | |
1.048 | 1.048 | 1.047 | 912600 | 1.048 | 899597 | 1.033 | 15000 | 15715 | 2 |
| Egyptian Media Production City | 13.14 | 14.12 | 0.98 | |
14.1 | 14.45 | 14.01 | 260347 | 14.14 | 357677 | 14.1 | 156386 | 2226179 | 158 |
| MM Group For Industry And International Trade | 6.7 | 6.7 | 0 | |
6.61 | 6.72 | 6.61 | 364849 | 6.67 | 296990 | 6.62 | 18448 | 122849 | 11 |
| Naeem Holding | 0.122 | 0.122 | 0 | |
0 | 0 | 0 | 386479 | 0.125 | 301020 | 0.121 | 0 | 0 | 0 |
| National Bank Of Kuwait- Egypt- NBK | 0 | 13.01 | 13.01 | |
0 | 0 | 0 | 13123 | 18.99 | 15797 | 12.02 | 0 | 0 | 0 |
| Nasr Company for Civil Works | 5.19 | 5.19 | 0 | |
5.2 | 5.21 | 5.2 | 475343 | 5.21 | 180542 | 5.2 | 4144 | 21554 | 5 |
| Nile Cotton Ginning | 0 | 60 | 60 | |
0 | 0 | 0 | 838 | 58 | 126598 | 50 | 0 | 0 | 0 |
| National Drilling | 0 | 4.69 | 4.69 | |
0 | 0 | 0 | 0 | 0 | 202 | 4.5 | 0 | 0 | 0 |
| Northern Upper Egypt Development & Agricultural Production | 1.65 | 1.65 | 0 | |
1.66 | 1.66 | 1.659 | 379322 | 1.679 | 365385 | 1.66 | 6971 | 11567 | 4 |
| National Housing for Professional Syndicates | 43.09 | 43.09 | 0 | |
0 | 0 | 0 | 5140 | 43.98 | 9040 | 41.79 | 0 | 0 | 0 |
| Nozha International Hospital | 6.48 | 6.48 | 0 | |
6.49 | 6.49 | 6.49 | 29215 | 6.48 | 15000 | 5.86 | 23 | 149 | 1 |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 68.75 | 68.75 | 0 | |
68.88 | 68.88 | 68.88 | 5180 | 68.88 | 2469 | 68 | 100 | 6888 | 1 |
| El Obour Real Estate Investment | 5.3 | 5.3 | 0 | |
0 | 0 | 0 | 35778 | 5.47 | 84190 | 5.35 | 0 | 0 | 0 |
| Six of October Development & Investment (SODIC) | 41.34 | 42.46 | 1.12 | |
42.5 | 42.5 | 42 | 89390 | 42.5 | 206468 | 42.3 | 28516 | 1205141 | 46 |
| October Pharma | 100 | 100 | 0 | |
0 | 0 | 0 | 1958 | 97.69 | 768 | 86 | 0 | 0 | 0 |
| ODIN Investments | 1.59 | 1.59 | 0 | |
1.6 | 1.67 | 1.59 | 497991 | 1.634 | 929192 | 1.602 | 105914 | 172827 | 14 |
| Orascom Financial Holding | 0.26 | 0.26 | 0 | |
0.265 | 0.266 | 0.263 | 4241281 | 0.265 | 6015777 | 0.263 | 177517 | 47047 | 9 |
| Orascom Investment Holding | 0.326 | 0.326 | 0 | |
0.328 | 0.328 | 0.324 | 10854930 | 0.328 | 8861235 | 0.327 | 677890 | 220992 | 48 |
| Obour Land For Food Industries | 8.5 | 8.5 | 0 | |
8.57 | 8.58 | 8.4 | 484037 | 8.57 | 325193 | 8.51 | 30901 | 262044 | 49 |
| Orascom Construction PLC | 243 | 243 | 0 | |
245 | 245.9 | 242.5 | 40374 | 245 | 37405 | 243.11 | 984 | 239205 | 15 |
| Orascom Development Egypt | 9.8 | 9.8 | 0 | |
9.73 | 9.8 | 9.71 | 789268 | 9.79 | 375904 | 9.73 | 22759 | 222754 | 40 |
| Oriental Weavers | 18.82 | 18.82 | 0 | |
19.08 | 19.14 | 18.81 | 475357 | 19.08 | 139354 | 18.84 | 4812 | 91204 | 15 |
| Paint & Chemicals Industries (Pachin) | 0 | 39.8 | 39.8 | |
0 | 0 | 0 | 6185 | 40 | 34639 | 39.8 | 0 | 0 | 0 |
| Egyptian International Pharmaceuticals (EIPICO) | 33.48 | 34.67 | 1.19 | |
34.69 | 34.8 | 33.85 | 110535 | 34.65 | 156782 | 34.25 | 31646 | 1092115 | 30 |
| Palm Hills Development Company | 3 | 3.02 | 0.02 | |
3.02 | 3.03 | 3.01 | 5884048 | 3.03 | 2683778 | 3.02 | 472326 | 1426791 | 55 |
| Pyramisa Hotels | 0 | 145.02 | 145.02 | |
0 | 0 | 0 | 2678 | 142.41 | 50 | 130.01 | 0 | 0 | 0 |
| Cairo Poultry | 6.28 | 6.3 | 0.02 | |
6.38 | 6.39 | 6.3 | 332165 | 6.35 | 401153 | 6.31 | 71860 | 452722 | 11 |
| Ceramic & Porcelain | 8.39 | 8.39 | 0 | |
8.36 | 8.5 | 8.34 | 335208 | 8.48 | 188466 | 8.37 | 8234 | 68958 | 7 |
| Pioneers Properties For Urban Development(PREDCO) | 2.31 | 2.31 | 0 | |
2.32 | 2.32 | 2.32 | 1541294 | 2.35 | 1184565 | 2.32 | 40200 | 93264 | 6 |
| Prime Holding | 0.561 | 0.561 | 0 | |
0.574 | 0.574 | 0.574 | 744248 | 0.574 | 646386 | 0.563 | 2229 | 1279 | 2 |
| Qatar National Bank Alahly | 28.68 | 28.68 | 0 | |
28.31 | 28.31 | 28.23 | 58028 | 28.31 | 30951 | 28.23 | 3319 | 93955 | 17 |
| Raya Contact Center | 4.7 | 4.7 | 0 | |
4.75 | 4.75 | 4.7 | 130702 | 4.78 | 175767 | 4.75 | 516 | 2451 | 3 |
| Rakta Paper Manufacturing | 14.5 | 14.5 | 0 | |
14.1 | 14.1 | 14.1 | 21047 | 14.4 | 6702 | 14.1 | 142 | 2002 | 1 |
| Raya Holding For Financial Investments | 3.03 | 3.03 | 0 | |
3.15 | 3.19 | 3.07 | 227629 | 3.19 | 834231 | 3.14 | 46662 | 146650 | 30 |
| Reacap Financial Investments | 4.75 | 4.75 | 0 | |
0 | 0 | 0 | 122726 | 4.67 | 17406 | 4.6 | 0 | 0 | 0 |
| REKAZ Financial Holding | 3.32 | 3.32 | 0 | |
0 | 0 | 0 | 104553 | 2.99 | 0 | 0 | 0 | 0 | 0 |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 1.98 | 2.02 | 0.04 | |
2.02 | 2.03 | 1.97 | 2276411 | 2.02 | 1952640 | 2.01 | 354720 | 711840 | 60 |
| Rowad Misr Tourism Investment | 0 | 100 | 100 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Rowad Tourism (Al Rowad) | 29.18 | 29.18 | 0 | |
0 | 0 | 0 | 1000 | 30.59 | 104 | 29.18 | 0 | 0 | 0 |
| Arab Real Estate Investment CO.-ALICO | 0.847 | 0.847 | 0 | |
0.86 | 0.86 | 0.86 | 552221 | 0.86 | 673819 | 0.849 | 15406 | 13249 | 3 |
| Remco for Touristic Villages Construction | 1.93 | 1.93 | 0 | |
1.92 | 1.92 | 1.92 | 162433 | 1.92 | 336614 | 1.9 | 2210 | 4243 | 2 |
| Rubex International for Plastic and Acrylic Manufacturing | 4.23 | 4.23 | 0 | |
0 | 0 | 0 | 73032 | 4.22 | 166549 | 4.15 | 0 | 0 | 0 |
| Societe Arabe Internationale De Banque S.A.E. | 2.11 | 2.11 | 0 | |
0 | 0 | 0 | 0 | 0 | 44643 | 2.53 | 0 | 0 | 0 |
| Al Baraka Bank Egypt | 10.7 | 10.7 | 0 | |
0 | 0 | 0 | 60489 | 10.7 | 109624 | 10.66 | 0 | 0 | 0 |
| Sinai Cement | 10.49 | 10.49 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| South Cairo & Giza Mills & Bakeries | 41.32 | 41.32 | 0 | |
37.14 | 37.14 | 37.14 | 11803 | 37.14 | 2190 | 34.11 | 3 | 111 | 1 |
| Sues Canal Company For Technology Settling | 84.61 | 84.61 | 0 | |
75.34 | 75.34 | 75.34 | 13490 | 80 | 4113 | 75.34 | 2 | 151 | 1 |
| Sharm Dreams Co. for Tourism Investment | 13.51 | 13.51 | 0 | |
13.9 | 13.9 | 13.51 | 76886 | 13.89 | 123059 | 13.76 | 12230 | 169259 | 25 |
| Saudi Egyptian Investment & Finance | 58.51 | 58.51 | 0 | |
0 | 0 | 0 | 6118 | 55.68 | 3417 | 49 | 0 | 0 | 0 |
| Sabaa International Company for Pharmaceutical and Chemical | 0.68 | 0.68 | 0 | |
0 | 0 | 0 | 614699 | 0.689 | 400774 | 0.68 | 0 | 0 | 0 |
| Sidi Kerir Petrochemicals - SIDPEC | 26.16 | 26.57 | 0.41 | |
26.57 | 26.6 | 26.2 | 382986 | 26.57 | 428147 | 26.52 | 63314 | 1673092 | 104 |
| Samad Misr -EGYFERT | 36.84 | 36.84 | 0 | |
0 | 0 | 0 | 10058 | 38.53 | 15303 | 37.42 | 0 | 0 | 0 |
| Modern Shorouk Printing & Packaging | 0 | 50 | 50 | |
0 | 0 | 0 | 1355 | 105 | 509 | 60 | 0 | 0 | 0 |
| Sharkia National Food | 2.22 | 2.22 | 0 | |
2.22 | 2.22 | 2.21 | 1261300 | 2.22 | 247807 | 2.21 | 7254 | 16051 | 3 |
| Souhag National Food Industries | 0 | 4.61 | 4.61 | |
0 | 0 | 0 | 81399 | 4.79 | 279900 | 4.6 | 0 | 0 | 0 |
| El Shams Pyramids For Hotels& Touristic Projects | 0 | 2.55 | 2.55 | |
0 | 0 | 0 | 1000 | 3.06 | 0 | 0 | 0 | 0 | 0 |
| Alexandria Spinning & Weaving (SPINALEX) | 4.66 | 4.66 | 0 | |
0 | 0 | 0 | 168314 | 4.68 | 43040 | 4.53 | 0 | 0 | 0 |
| Speed Medical | 0.319 | 0.325 | 0.006 | |
0.33 | 0.337 | 0.323 | 5582621 | 0.331 | 5912740 | 0.33 | 2686457 | 881459 | 81 |
| Suez Cement | 0 | 25 | 25 | |
0 | 0 | 0 | 8491 | 25 | 1141923 | 16 | 0 | 0 | 0 |
| Delta Sugar | 53.16 | 52.66 | -0.5 | |
52.98 | 53.39 | 52.21 | 76873 | 52.99 | 80343 | 52.98 | 5712 | 300819 | 35 |
| South Valley Cement | 1.589 | 1.589 | 0 | |
1.62 | 1.62 | 1.6 | 256071 | 1.619 | 602261 | 1.61 | 49143 | 79126 | 5 |
| ELSWEDY ELECTRIC | 34 | 34.5 | 0.5 | |
34.55 | 34.55 | 34.01 | 684768 | 34.55 | 373639 | 34.5 | 76329 | 2631915 | 85 |
| Taaleem Management Services | 7.37 | 7.37 | 0 | |
7.21 | 7.39 | 7.21 | 146547 | 7.39 | 98489 | 7.21 | 221 | 1596 | 2 |
| Tanmiya for Real Estate Investment | 2.47 | 2.47 | 0 | |
2.39 | 2.39 | 2.39 | 72450 | 2.51 | 120733 | 2.4 | 7 | 17 | 1 |
| Taqa Arabia | 8.91 | 8.96 | 0.05 | |
8.95 | 9 | 8.81 | 688767 | 8.95 | 576315 | 8.91 | 122465 | 1091063 | 85 |
| T M G Holding | 58.85 | 59.12 | 0.27 | |
59.1 | 59.25 | 58.9 | 1483245 | 59.17 | 607101 | 59.1 | 392658 | 23177040 | 238 |
| Torah Cement | 0 | 34 | 34 | |
0 | 0 | 0 | 45893 | 36.49 | 54193 | 33.75 | 0 | 0 | 0 |
| TransOceans Tours | 0.032 | 0.032 | 0 | |
0.032 | 0.032 | 0.032 | 344225 | 0.032 | 452192 | 0.031 | 298 | 447 | 1 |
| United Arab Shipping | 0.606 | 0.606 | 0 | |
0 | 0 | 0 | 352286 | 0.576 | 0 | 0 | 0 | 0 | 0 |
| Upper Egypt Flour Mills | 177 | 177 | 0 | |
0 | 0 | 0 | 941 | 176.85 | 481 | 170.01 | 0 | 0 | 0 |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 0.673 | 0.673 | 0 | |
0 | 0 | 0 | 1042374 | 0.679 | 2866645 | 0.671 | 0 | 0 | 0 |
| Universal For Paper and Packaging Materials (Unipack | 0.426 | 0.426 | 0 | |
0 | 0 | 0 | 1356048 | 0.429 | 1730556 | 0.417 | 0 | 0 | 0 |
| United Housing & Development | 4.8 | 4.8 | 0 | |
0 | 0 | 0 | 82293 | 4.83 | 130725 | 4.7 | 0 | 0 | 0 |
| Union Pharmacist Company For Medical Services and Investment | 1.81 | 1.81 | 0 | |
0 | 0 | 0 | 38915 | 1.87 | 65 | 1.672 | 0 | 0 | 0 |
| UTOPIA | 14.18 | 14.18 | 0 | |
13.59 | 13.59 | 13.59 | 2308 | 14.38 | 9611 | 13.59 | 5 | 68 | 1 |
| Vertika for Industry & Trade | 0.957 | 0.957 | 0 | |
0 | 0 | 0 | 300491 | 0.862 | 0 | 0 | 0 | 0 | 0 |
| Modern Company for water proofing (Bitumode) | 0 | 8 | 8 | |
0 | 0 | 0 | 0 | 0 | 1374 | 2 | 0 | 0 | 0 |
| Middle & West Delta Flour Mills | 275.86 | 275.86 | 0 | |
0 | 0 | 0 | 530 | 271.48 | 847 | 265.01 | 0 | 0 | 0 |
| Wadi Kom Ombo Land Reclamation | 109.89 | 109.89 | 0 | |
0 | 0 | 0 | 10955 | 109.8 | 3099 | 106.3 | 0 | 0 | 0 |
| Extracted Oils | 1.842 | 1.842 | 0 | |
0 | 0 | 0 | 271212 | 1.895 | 48549 | 1.83 | 0 | 0 | 0 |
| Zahraa Maadi Investment & Development | 5.91 | 5.91 | 0 | |
5.96 | 5.99 | 5.9 | 1070023 | 5.96 | 849928 | 5.95 | 155032 | 919123 | 38 |
