responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.574 0.548 -0.05 %
  • Dice Sport & Casual Wear 0.376 0.364 -0.03 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Orascom Investment Holding 0.189 0.184 -0.03 %
  • Speed Medical 0.477 0.474 -0.01 %
  • Citadel Capital - Common Shares 1.314 1.304 -0.01 %
  • Cleopatra Hospital Company 3.84 3.87 0.01 %
  • Arab for management Co. 0.421 0.409 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.257 0.02 %
  • Mansourah Poultry 1.112 1.128 0.01 %
  • Barbary Investment Group ( BIG) 0.11 0.106 -0.04 %
  • Egyptian Real Estate Group 2.37 2.48 0.05 %
  • Belton Financial Holding 3.68 3.72 0.01 %
  • Arabia Investments Holding 0.318 0.311 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.78 2.51 -0.10 %
  • Medinet Nasr Housing 2.57 2.58 0.00 %
  • Egyptian for Developing Building Materials 0.31 0.303 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.629 0.594 -0.06 %
  • Zahraa Maadi Investment & Development 7.16 6.81 -0.05 %
  • Arab Developers Holding 0.4 0.392 -0.02 %
  • Al Baraka Bank Egypt 12.78 12.83 0.00 %
  • Industrial & Engineering Projects 0.294 0.288 -0.02 %
  • The Egyptian Modern Education Systems 0.145 0.143 -0.01 %
  • Commercial International Bank (Egypt) 24.9 24.62 -0.01 %
  • El Arabia Engineering Industries 1.07 1.036 -0.03 %
  • El Nasr Clothes & Textiles (Kabo) 0.798 0.79 -0.01 %
  • Egyptian Transport (EGYTRANS) 2.34 2.3 -0.02 %
  • Arab Cotton Ginning 2.7 2.7 0.00 %
  • Integrated Engineering Group S.A.E 0.229 0.211 -0.08 %
  • Giza General Contracting 0.29 0.281 -0.03 %
  • Arab Ceramics - Ceramica Remas 0.677 0.669 -0.01 %
  • Egyptian Electrical Cables 0.357 0.36 0.01 %
  • Emaar Misr for Development 2.4 2.45 0.02 %
  • Palm Hills Development Company 1.29 1.294 0.00 %
  • Odin for Investment & Development 3.92 3.82 -0.03 %
  • Fawry For Banking Technology And Electronic Payment 3.49 3.5 0.00 %
  • T M G Holding 7.16 7.29 0.02 %
  • Ibnsina Pharma 1.837 1.836 0.00 %
  • Alexandria Mineral Oils Company 4.06 4.06 0.00 %
  • Golden Coast Company 0.347 0.34 -0.02 %
  • Raya Holding for Financial Investments 2.62 2.72 0.04 %
  • MM Group For Industry And International Trade 3.26 3.2 -0.02 %
  • Lecico Egypt 9.77 9.67 -0.01 %
  • GB AUTO 3.35 3.33 -0.01 %
  • El Shams Housing & Urbanization 6.18 6.15 0.00 %
  • Telecom Egypt 16.94 17 0.00 %
  • Upper Egypt Contracting 0.581 0.561 -0.03 %
  • El Kahera Housing 1.193 1.17 -0.02 %
  • Cairo Poultry 2.36 2.31 -0.02 %
  • Egyptian Financial Group-Hermes Holding Company 11.2 11.4 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.27 0.262 -0.03 %
  • Oden Financial Investments 1.402 1.346 -0.04 %
  • Sharm Dreams Co. for Tourism Investment 8.45 8.28 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.35 2.26 -0.04 %
  • United Arab Shipping 0.72 0.707 -0.02 %
  • Medical Packaging Company 0.292 0.286 -0.02 %
  • Arab Valves Company 1.408 1.384 -0.02 %
  • Edita Food Industries S.A.E 9.8 9.7 -0.01 %
  • Eastern Company 10.11 10.25 0.01 %
  • Misr National Steel - Ataqa 1.143 1.135 -0.01 %
  • Raya Contact Center 2.47 2.46 0.00 %
  • Emerald Real Estate Investment 1.73 1.705 -0.01 %
  • Sharkia National Food 0.831 0.825 -0.01 %
  • ELSWEDY CABLES 7.57 7.43 -0.02 %
  • AJWA for Food Industries company Egypt 16.1 17.28 0.07 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.61 2.66 0.02 %
  • Aspire Capital Holding for Financial Investments 0.245 0.245 0.00 %
  • Ceramic & Porcelain 3.56 3.43 -0.04 %
  • Prime Holding 0.532 0.521 -0.02 %
  • Pioneers Properties for Development 1.791 1.745 -0.03 %
  • Arab Development & Real Estate Investment 1.097 1.13 0.03 %
  • Egyptian Chemical Industries (Kima) 3.73 3.7 -0.01 %
  • Taaleem Management Services 3.43 3.4 -0.01 %
  • Arab Real Estate Investment (ALCO) 0.62 0.606 -0.02 %
  • Abou Kir Fertilizers 24.72 24.99 0.01 %
  • Ismailia Misr Poultry 6.04 5.92 -0.02 %
  • Heliopolis Housing 5.61 5.64 0.01 %
  • Iron and steel for mines and quarries 1.068 1.065 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.386 1.371 -0.01 %
  • Elwadi For International Investment & Development 0.46 0.46 0.00 %
  • Mena Touristic & Real Estate Investment 0.894 0.883 -0.01 %
  • Oriental Weavers 6.55 6.54 0.00 %
  • Al Moasher for Programming and Information Dissemination 0.908 0.998 0.10 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3 3.01 0.00 %
  • Thiqa for Business and Development Management 0.526 0.526 0.00 %
  • Remco for Touristic Villages Construction 2.34 2.29 -0.02 %
  • El Ahli Investment and Development 18.38 18.07 -0.02 %
  • Rowad Tourism (Al Rowad) 30.96 30.19 -0.02 %
  • South Valley Cement 1.434 1.409 -0.02 %
  • Egyptian for Tourism Resorts 1.472 1.47 0.00 %
  • Jadwa Industrial Development 0.614 0.614 0.00 %
  • First Investment Company And Real Estate Development 2.88 2.97 0.03 %
  • Cairo Investment & Real Estate Development 12.11 12.28 0.01 %
  • E-Finance For Digital and Financial Investements SAE 13.73 13.7 0.00 %
  • Tanmia for real estate investment 1.834 1.736 -0.05 %
  • Obour Land For Food Industries 5.06 5.01 -0.01 %
  • Marsa Marsa Alam For Tourism Development 1.473 1.4 -0.05 %
  • Sidi Kerir Petrochemicals 7.25 7.27 0.00 %
  • Egyptian Media Production City 5.77 5.68 -0.02 %
  • Ismailia Development and Real Estate Co 24.94 23.7 -0.05 %
  • Extracted Oils 1.579 1.575 0.00 %
  • Egyptians For Investment & Urban Development 8.66 8.47 -0.02 %
  • Amer Group Holding 0.723 0.723 0.00 %
  • Arab Gathering Investment 1.61 1.6 -0.01 %
  • Egyptian Kuwaiti Holding LE 1.16 1.172 0.01 %
  • Ezz Steel 13.93 13.74 -0.01 %
  • Orascom Construction PLC 66.99 63.98 -0.04 %
  • Natural Gas & Mining Project (Egypt Gas) 31.06 30.12 -0.03 %
  • United Housing & Development 3.01 3.02 0.00 %
  • Alexandria Containers and goods 9.8 9.89 0.01 %
  • Credit Agricole Egypt 6.11 5.98 -0.02 %
  • Maridive & oil services 0.076 0.076 0.00 %
  • Egyptian Kuwaiti Holding LE 22.9 23.01 0.00 %
  • Delta Sugar 14.6 14.34 -0.02 %
  • Torah Cement 8.87 8.9 0.00 %
  • International Agricultural Products 3.67 3.54 -0.04 %
  • Egypt for Poultry 3.1 3.07 -0.01 %
  • Misr Cement (Qena) 14.31 14.21 -0.01 %
  • Egyptian Financial & Industrial 24.02 25.29 0.05 %
  • Osool ESB Securities Brokerage 0.341 0.341 0.00 %
  • C I Capital Holding 4.2 4.15 -0.01 %
  • Egypt - South Africa for Communication 0.07 0.07 0.00 %
  • Rakta Paper Manufacturing 10.47 9.68 -0.08 %
  • El Ezz Porcelain (Gemma) 10.36 10.11 -0.02 %
  • Asek Company for Mining - Ascom 7.09 6.86 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.563 1.563 0.00 %
  • Misr Fretilizers Production Company - Mopco 101.99 102 0.00 %
  • Engineering Industries (ICON) 5.19 5.07 -0.02 %
  • Canal Shipping Agencies 12.27 11.82 -0.04 %
  • International company For Medical Industries -ICMI 1.2 1.2 0.00 %
  • Egypt Aluminum 18.7 18.55 -0.01 %
  • Development & Engineering Consultants 20.64 20.01 -0.03 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.87 0.81 -0.07 %
  • Reacap Financial Investments 3.28 3.28 0.00 %
  • M.B Engineering 1.713 1.713 0.00 %
  • Orascom Development Egypt 5.1 5.1 0.00 %
  • International Company For Fertilizers & Chemicals 3.69 3.69 0.00 %
  • Housing & Development Bank 36.91 36.82 0.00 %
  • Rubex Plastics 3.17 3.17 0.00 %
  • Nozha International Hospital 5.14 5.14 0.00 %
  • Misr Duty Free Shops 7.95 7.95 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 13.65 13.4 -0.02 %
  • Al Arafa Investment And Consulting 0.086 0.086 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 2.84 2.84 0.00 %
  • Export Development Bank of Egypt (EDBE) 8.95 8.95 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 30.16 29.86 -0.01 %
  • Emerald Development& Projects Management 1.79 1.79 0.00 %
  • Gharbia Islamic Housing Development 14.07 14.07 0.00 %
  • Qatar National Bank - QNB 15.6 15.6 0.00 %
  • Ismailia National Food Industries 31.78 29.83 -0.06 %
  • B Investments Holding S . A . E 11.97 11.97 0.00 %
  • Memphis Pharmaceuticals 15.89 15.89 0.00 %
  • Juhayna Food Industries 7.28 7.28 0.00 %
  • Faisal Islamic Bank of Egypt 13.74 13.74 0.00 %
  • Six of October Development & Investment (SODIC) 12.66 12.66 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 5.31 5.31 0.00 %
  • Alexandria Flour Mills 10.51 10.51 0.00 %
  • El Obour Real Estate Investment 10.97 10.97 0.00 %
  • Arabian Cement Company 5.22 5.22 0.00 %
  • Misr Chemical Industries 11.98 11.98 0.00 %
  • Pyramisa Hotels 22.75 22.75 0.00 %
  • Paint & Chemicals Industries (Pachin) 16.88 16.88 0.00 %
  • Wadi Kom Ombo Land Reclamation 33.83 33.83 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Glaxo Smith Kline 22.17 22.17 0.00 %
  • Nasr Company for Civil Works 12.8 12.8 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.7 3.7 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Kafr El Zayat Pesticides 31.59 31.59 0.00 %
  • Global Telecom Holding 2.34 2.26 -0.03 %
  • Arab Aluminum 25.58 25.58 0.00 %
  • Faisal Islamic Bank of Egypt 0.99 0.99 0.00 %
  • General Silos & Storage 100.05 92.04 -0.08 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Delta Insurance 14 14 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.91 2.91 0.00 %
  • Misr Hotels 28.87 28.87 0.00 %
  • Mohandes Insurance 13.5 13.5 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • Cairo Pharmaceuticals 37.88 37.88 0.00 %
  • Grand Capital 7.98 7.98 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 25.63 25.63 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Arabian Rocks Plastic Industries 0.941 0.941 0.00 %
  • Samad Misr -EGYFERT 11 11 0.00 %
  • Gulf Canadian Real Estate Investment Co. 10.41 10.41 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.08 3.08 0.00 %
  • Nile Pharmaceuticals 35.51 35.51 0.00 %
  • EGX 30 INDEX ETF 10.48 10.48 0.00 %
  • Middle Egypt Flour Mills 30.99 30.99 0.00 %
  • Suez Cement 13.25 15.77 0.19 %
  • Suez Canal Bank 7.55 7.55 0.00 %
  • Delta For Printing & Packaging 16.03 16.03 0.00 %
  • October Pharma 159.95 159.95 0.00 %
  • Alexandria Cement 3 3 0.00 %
  • Arab Pharmaceuticals 45.84 45.84 0.00 %
  • Alexandria Pharmaceuticals 122.02 122.02 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • National Bank of Kuwait - Egypt - NBK 20.03 10 -0.50 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • East Delta Flour Mills 89.83 89.83 0.00 %
  • Arabian Food Industries DOMTY 5.39 5.39 0.00 %
  • Nile Cotton Ginning 50 50 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Minapharm Pharmaceuticals 164.25 164.25 0.00 %
  • Naeem Holding 0.181 0.181 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptian Gulf Bank 0.418 0.418 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 663.17 663.17 0.00 %
  • Arabian Rocks Plastic Industries Right 0.845 0.845 0.00 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • International Co For Investment & Development 25.68 25.68 0.00 %
11/01/2022 01:35:32

All Stocks

Nile Stock

OTC

Company Name Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
General Company For Land Reclamation,Development & Reconstru 34.15 34.15 0 32.91 33 32.02 10856 33 5810 32.9 1393 45956 13
Abou Kir Fertilizers 21.25 21.19 -0.06 21.3 21.5 21.03 608143 21.25 270462 21.08 509268 10872783 234
Arab Co. for Asset Management And Development 0.509 0.502 -0.007 0.498 0.513 0.497 7215760 0.502 5928677 0.499 3785038 1901983 177
Arab Cotton Ginning 1.746 1.728 -0.018 1.73 1.758 1.726 2603897 1.738 604018 1.726 765217 1329319 100
Acrow Misr 27.43 27.43 0 27.55 27.61 27.55 18247 28.18 5358 27.56 500 13799 2
Arab Pharmaceuticals 52.56 52.56 0 52 52 51 10105 52.72 13298 51.12 800 40824 5
Abu Dhabi Islamic Bank- Egypt 15.78 15.56 -0.22 15.58 15.77 15.5 388412 15.58 108669 15.51 120703 1886038 126
The Arab Dairy Products Co. Arab Dairy - Panda 4.2 4.2 0 4.1 4.33 4.07 142598 4.18 60759 4.1 25170 105062 34
Rights Issue Of The Arab Dairy Products Co. Panda-2 0 2.42 2.42 0 0 0 0 0 0 0 0 0 0
Arab Development & Real Estate Investment 1.295 1.295 0 1.3 1.315 1.274 586869 1.296 403158 1.281 97092 124638 25
El Ahli Investment and Development 13.78 13.6 -0.18 13.53 13.8 13.53 143362 13.69 75059 13.53 65233 891993 79
Alexandria Flour Mills 11.89 11.67 -0.22 11.9 11.9 11.56 80056 11.85 47720 11.65 54260 633401 78
Atlas For Investment and Food Industries 0.257 0.251 -0.006 0.251 0.255 0.25 12185270 0.253 2182227 0.251 2005734 505034 76
Arabia Investments Holding 0.392 0.386 -0.006 0.386 0.396 0.379 20525436 0.389 7775363 0.386 7364594 2848123 197
Assiut Islamic Trading 0 28.5 28.5 0 0 0 207 28.5 8650 5 0 0 0
Al Arafa For Investment And Consultancies 0.107 0.107 0 0.112 0.112 0.112 430237 0.111 234727 0.108 900 1584 1
AJWA for Food Industries company Egypt 18.13 17.81 -0.32 17.8 18.23 17.76 225744 17.89 47023 17.8 95285 1706125 122
Alexandria Containers and goods 8.5 8.65 0.15 8.65 8.73 8.4 940138 8.66 425193 8.65 902588 7747316 403
Alexandria Cement 0 3.15 3.15 0 0 0 3850 5.69 32897 3.13 0 0 0
Arab Aluminum 28.5 27.75 -0.75 27.51 28.69 27.5 35044 28.18 20212 27.16 24531 688797 58
Amer Group Holding 0.977 0.942 -0.035 0.934 0.99 0.931 2836933 0.948 1356953 0.934 1237024 1179852 102
Alexandria New Medical Center 54.54 54.54 0 55.5 55.5 44.5 1321 54.54 817 48 16 778 2
Arab Moltaka Investments Co 2.69 2.69 0 2.68 2.73 2.66 1838350 2.68 365544 2.66 585339 1578134 117
Alexandria Mineral Oils Company 3.91 3.88 -0.03 3.89 3.93 3.83 3448740 3.9 1409372 3.89 1153254 4477386 232
Al Moasher for Programming and Information Dissemination 2.37 2.37 0 0 0 0 532195 2.14 0 0 0 0 0
Alexandria National Company for Financial Investment 8.62 8.62 0 0 0 0 16248 6.9 0 0 0 0 0
Advanced Pharmaceutical Packaging Co. (APP) 0 1.26 1.26 0 0 0 344952 1.31 865334 1.25 0 0 0
ARAB POLVARA SPINNING & WEAVING CO. 3.13 3.14 0.01 3.1 3.25 3.01 139921 3.19 149629 3.1 247653 775333 89
Arabian Cement Company 4.53 4.53 0 4.5 4.59 4.36 256325 4.49 88187 4.39 33431 146934 42
Egyptian Real Estate Group 1.528 1.455 -0.073 1.46 1.545 1.452 2590194 1.46 325373 1.453 4737738 7057322 636
Arabian Rocks Plastic Industries 1.805 1.805 0 0 0 0 2386170 1.625 0 0 0 0 0
Arab Valves Company 1.65 1.643 -0.007 1.63 1.668 1.62 943852 1.645 1024311 1.63 1065281 1753252 160
Asek Company for Mining - Ascom 8.26 8 -0.26 8.08 8.37 7.9 435107 8.08 338218 8.07 381460 3078026 246
EDRs Of Al Salam Holding Company 0 2.1 2.1 0 0 0 3484 2 0 0 0 0 0
Aspire Capital Holding For Financial Investments 0.295 0.291 -0.004 0.29 0.298 0.289 9670256 0.292 5355934 0.29 9972490 2925126 241
Al Tawfeek Leasing Company-A.T.LEASE 5.27 5.12 -0.15 5.11 5.3 5.08 575613 5.13 385574 5.11 585269 3030554 163
Misr National Steel - Ataqa 1.186 1.17 -0.016 1.165 1.193 1.165 3220644 1.177 1086034 1.169 1090225 1280570 146
GB AUTO 4.94 4.8 -0.14 4.8 4.95 4.74 1145672 4.82 1465558 4.8 2686876 12933571 1405
Alexandria Pharmaceuticals 114.51 114.51 0 114 118.44 114 7806 115 3282 113.07 827 94865 19
Barbary Investment Group ( BIG) 0.139 0.141 0.002 0.141 0.148 0.133 5311357 0.142 3916493 0.141 2034374 287156 60
Rights Issue of Barbary Investment Group- BIG -2 0.013 0.012 -0.001 0.012 0.013 0.011 31237041 0.013 31570847 0.012 10839786 131119 94
B Investments Holding 11.73 11.49 -0.24 11.48 11.9 11.4 792969 11.57 226120 11.43 728333 8474940 279
Glaxo Smith Kline 28.76 28.56 -0.2 28.5 29.27 28.03 85770 28.5 88559 28.4 101639 2917940 260
Belton Financial Holding 1.661 1.635 -0.026 1.63 1.682 1.626 5333514 1.639 2040717 1.63 3340103 5522311 396
Cairo Educational Services 15.5 15.5 0 13.2 13.2 13.2 26788 14.69 2046 13.06 20000 264000 1
Suez Canal Bank S.A.E 11.45 11.45 0 11.5 11.5 11.3 100827 11.5 18225 11.3 1855 21313 4
Citadel Capital - Common Shares 1.262 1.241 -0.021 1.237 1.267 1.236 8669903 1.238 3776467 1.237 6587158 8222081 283
Gulf Canadian Real Estate Investment Co. 12.03 12.03 0 11.85 12.21 11.8 39232 11.95 25054 11.85 12854 152566 38
Middle Egypt Flour Mills 28.9 28.9 0 29 29 29 20624 29.5 15027 29.06 270 7830 2
The Arab Ceramic CO.- Ceramica Remas 0.717 0.752 0.035 0.752 0.768 0.72 5437079 0.756 5151713 0.752 18576122 13888883 997
CI Capital Holding For Financial Investments 4.5 4.52 0.02 4.5 4.63 4.46 1375142 4.53 1389687 4.51 2400468 10927946 370
Credit Agricole Egypt 8.21 8.23 0.02 8.22 8.3 8.19 631661 8.26 295623 8.22 226219 1862558 82
Cairo For Investment And Real Estate Development 13.48 13.48 0 13.49 13.8 13.3 409414 13.4 334383 13.3 90002 1205561 69
Cleopatra Hospital Company 5.02 5.02 0 5.02 5.03 5 198338 5.02 614857 5.01 2249620 11248560 20
Contact Financial Holding 4.1 4.1 0 0 0 0 74270 4.32 115502 4.02 0 0 0
Commercial International Bank (Egypt) 52.8 52.8 0 52.82 52.95 52.66 572355 52.88 224632 52.82 606793 32061684 500
Cairo Oils & Soap 4.7 4.7 0 3.76 3.76 3.76 70708603 3.76 0 0 1524 5731 9
Cairo Pharmaceuticals 34.79 34.79 0 36 36 36 8335 36.26 7468 36 100 3600 1
Canal Shipping Agencies 14.11 14.31 0.2 14.26 14.69 14.2 136432 14.3 66828 14.26 164729 2387365 112
Development & Engineering Consultants 20.42 20.49 0.07 20.5 20.9 20.4 100564 20.49 43676 20.42 106663 2197290 165
Delta Construction & Rebuilding 14.79 14.79 0 14.35 14.58 14.2 36496 14.55 35089 14.25 2229 31704 8
Delta Insurance 45.18 45.18 0 0 0 0 2781 44.45 2122 37.71 0 0 0
International Dry Ice Company- Difco 2 0 0.26 0.26 0 0 0 0 0 2521 0.26 0 0 0
Arabian Food Industries DOMTY 4.33 4.26 -0.07 4.26 4.35 4.26 2090687 4.27 650043 4.26 1083674 4674639 183
Dice Sport & Casual Wear 0.778 0.761 -0.017 0.76 0.783 0.751 4419757 0.76 3565331 0.759 3006733 2304383 166
Delta For Printing & Packaging 19.31 19.31 0 21.65 22.35 21.05 5835 21.95 27663 21.05 350 7550 3
El Arabia for Land Reclamation 18.68 18.68 0 18.6 18.6 17.1 18524 18.59 5263 17.15 215 3719 3
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 2.43 2.43 0 2.33 2.35 1.97 358519 2.33 29218 2.01 70100 162987 13
Eastern Company 10.93 10.85 -0.08 10.8 10.98 10.8 486462 10.8 384893 10.75 277366 3015002 111
Al Bader Plastic 1.845 1.723 -0.122 1.8 1.94 1.7 226879 1.8 209081 1.722 192331 336769 32
Osool ESB Securities Brokerage 0.482 0.482 0 0.482 0.492 0.468 661539 0.489 1157539 0.482 386700 185352 36
El Ezz Porcelain (Gemma) 10.94 10.66 -0.28 10.66 10.9 10.66 161257 10.73 83709 10.66 52492 565080 31
The Egyptian Company for Construction Development-Lift Slab 0.38 0.375 -0.005 0.375 0.384 0.373 14095840 0.376 11325950 0.375 9307745 3511803 343
East Delta Flour Mills 89.83 89.83 0 96 96 93.75 1172 95.95 2771 93.8 108 10350 5
El Arabia Engineering Industries 3 2.92 -0.08 2.91 3.03 2.86 1366164 2.93 1349367 2.9 1018622 3020386 356
Egyptian Financial & Industrial 13.44 13.32 -0.12 13.4 13.69 13.3 360152 13.29 62782 13.26 48650 652525 25
Edita Food Industries S.A.E 8.38 8.3 -0.08 8.3 8.45 8.3 182158 8.44 148358 8.3 640993 5375033 25
E-finance For Digital and Financial Investments 19.75 19.64 -0.11 19.58 19.88 19.55 1165040 19.6 196388 19.56 488212 9610675 273
Egypt Aluminum 23.8 23.8 0 23.44 23.9 23.3 124219 23.5 18779 23.44 10201 241135 39
Natural Gas & Mining Project (Egypt Gas) 36.92 36.73 -0.19 36.66 37.19 36.5 103707 36.8 38853 36.66 13257 488715 48
Egyptian Gulf Bank 0.42 0.42 0 0 0 0 175024 0.426 165513 0.416 0 0 0
Egyptian Chemical Industries (Kima) 3.9 3.85 -0.05 3.84 3.92 3.84 762117 3.84 266735 3.83 240185 928608 71
Egyptians Real Estate Fund Certificates 12.25 12.25 0 0 0 0 6314 11.88 0 0 0 0 0
Egyptian Satellites (NileSat) 4.24 4.24 0 4.32 4.32 4.32 15318 4.31 31168 4.24 685 46504 5
Egyptian for Tourism Resorts 1.504 1.479 -0.025 1.475 1.51 1.475 4988149 1.475 2247186 1.473 4496480 6698890 293
EGX 30 INDEX ETF 12.8 12.8 0 11.81 13.38 11.81 129514 13 118938 12.63 628 8103 7
Egyptians Housing Development & Reconstruction 0.451 0.444 -0.007 0.442 0.459 0.436 10193749 0.444 4169232 0.442 2919119 1299131 120
Egyptian International Tourism Projects 0 6.32 6.32 0 0 0 100 12 131200 3.36 0 0 0
Egyptians For Investment & Urban Development 4.69 4.77 0.08 4.77 4.85 4.65 352231 4.76 192807 4.73 195070 934059 110
Egyptian Kuwaiti Holding 1.406 1.408 0.002 1.419 1.42 1.405 844181 1.419 388785 1.405 398464 8879632 58
Egyptian Kuwaiti Holding-EGP 20.99 20.57 -0.42 20.65 21 20.3 207613 20.65 115179 20.6 85436 1768174 87
Electro Cable Egypt 0.383 0.389 0.006 0.389 0.395 0.381 9009608 0.389 2401765 0.388 4066124 1580645 148
El Kahera Housing 3.28 3.24 -0.04 3.23 3.33 3.19 1204849 3.25 932257 3.23 1076299 3524414 232
El Nasr For Manufacturing Agricultural Crops 23.6 23.6 0 0 0 0 2550 24.48 7662 24 0 0 0
El Shams Housing & Urbanization 8.44 8.28 -0.16 8.28 8.5 8.26 1260946 8.29 297749 8.28 771678 6447585 325
El Wadi For International and Investement Development 0.695 0.687 -0.008 0.688 0.7 0.68 2686756 0.69 1564105 0.686 2197906 1512345 155
Emerald Development& Projects Management 1.496 1.393 -0.103 1.39 1.471 1.39 830752 1.4 158901 1.39 928171 1325576 146
Emaar Misr for Development 3.05 3 -0.05 3.01 3.03 2.95 2332734 3.02 1540219 3.01 1285670 3846800 149
Emerald Real Estate Investment 2.5 2.45 -0.05 2.46 2.52 2.43 1231974 2.47 548120 2.46 637481 1570889 190
Engineering Industries (ICON) 7.82 7.72 -0.1 7.7 7.89 7.62 310042 7.7 126384 7.65 226333 1750422 86
El Orouba Securities Brokerage 1.052 1.052 0 0 0 0 27386 1.189 70528 1.041 0 0 0
Egypt for Poultry 4.14 4.05 -0.09 4.05 4.22 4.04 553214 4.09 166725 4.05 561945 2319962 164
El Ahram Co. For Printing And Packing 8.14 8.14 0 8.01 8.05 7.95 24298 8.13 26018 8.01 12700 101515 9
Egypt - South Africa for Communication 0 0.09 0.09 0 0 0 2807788 0.09 3135294 0.08 0 0 0
Egyptian Starch & Glucose 0 4.11 4.11 0 0 0 5119 9.6 13044 4 0 0 0
Ezz Steel 14.46 14.51 0.05 14.57 14.64 14.35 2024819 14.57 520273 14.55 730253 10609391 264
Telecom Egypt 17.02 17.13 0.11 17.1 17.4 17.01 389345 17.16 225541 17.1 489059 8457239 256
Egyptian Transport (EGYTRANS) 11.19 11.52 0.33 11.5 11.99 11.38 229299 11.5 302383 11.47 994447 11642996 699
Export Development Bank of Egypt (EDBE) 9.36 9.24 -0.12 9.24 9.37 9.17 504291 9.29 195744 9.25 145956 1350311 87
Faisal Islamic Bank of Egypt - In EGP 12.5 12.5 0 12.5 12.63 12.49 142622 12.53 132265 12.5 237895 2977570 116
Faisal Islamic Bank of Egypt - In US Dollars 0.95 0.954 0.004 0.953 0.96 0.952 414471 0.959 331164 0.955 56214 844222 27
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 0 6.31 6.31 0 0 0 0 0 177 6 0 0 0
First Investment Company And Real Estate Development 8.96 8.96 0 0 0 0 291733 8.07 0 0 0 0 0
Al Fanar Contracting Construction Trade Import And Export Co 3.02 3.02 0 2.72 2.8 2.72 53066 2.72 0 0 36541 100644 42
Fawry For Banking Technology And Electronic Payment 13.02 13.08 0.06 13.09 13.2 13.03 1256917 13.09 787081 13.05 6196000 81177197 499
Gadwa For Industrial Development 1.041 1.027 -0.014 1.026 1.049 1.026 1694717 1.026 535970 1.025 386849 398690 68
Giza General Contracting 0.383 0.376 -0.007 0.375 0.381 0.375 4773088 0.377 1939873 0.375 2020938 765016 87
Gharbia Islamic Housing Development 13.53 13.8 0.27 13.8 14.19 13.66 59129 13.78 48270 13.77 43720 606238 88
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.68 1.68 0 0 0 0 380430 1.596 0 0 0 0 0
Golden Coast Company 0.493 0.486 -0.007 0.485 0.495 0.483 3054272 0.487 2130963 0.485 1596191 777813 93
Golden Pyramids Plaza 1.443 1.443 0 0 0 0 3288 1.44 0 0 0 0 0
Grand Investment Capital 12.63 12.63 0 0 0 0 30235 12.7 25450 12.31 0 0 0
General Silos & Storage 79.81 89.97 10.16 90 90 79.01 4353 93.49 9659 90 23128 2072613 48
Global Telecom Holding 0 3.75 3.75 0 0 0 30535 4.3 252500 3.03 0 0 0
Golden Textiles & Clothes Wool 6.81 6.81 0 5.88 5.96 5.46 51163 5.88 2875 5.47 3559 19486 7
Housing & Development Bank 45.96 45.99 0.03 45.87 46.85 45.5 125769 45.87 39425 45.65 80247 3685104 64
Heliopolis Housing 6.63 6.63 0 6.63 6.71 6.48 4018873 6.64 5022138 6.63 5583377 36849566 831
Egyptian Financial Group-Hermes Holding Company 15.23 15.12 -0.11 15.06 15.3 15 1867595 15.09 456877 15.06 1280178 19382637 311
International Business Corporation For Trading and Agencies 1.442 1.442 0 1.31 1.36 1.31 155144 1.375 76380 1.311 53340 70229 11
International Company For Fertilizers & Chemicals 3.17 3.06 -0.11 3.05 3.15 3.05 97753 3.09 69151 3.06 67184 206612 13
International Co For Investment & Development 18.7 18.7 0 18.62 19.32 18.62 53684 18.85 43800 18.62 15488 292508 34
International company For Medical Industries -ICMI 1.497 1.424 -0.073 1.41 1.497 1.41 395919 1.45 143585 1.412 367125 527096 84
Integrated Diagnostics Holdings plc 20.24 20.24 0 21.91 21.91 21.91 89638 21.9 11230 21.01 12 263 1
Ismailia Development and Real Estate Co 31.1 31.1 0 29 29.85 29 22073 29.49 7104 28.9 9593 278227 22
Industrial & Engineering Enterprises Co. 0.726 0.73 0.004 0.733 0.738 0.703 4627384 0.73 4160086 0.725 5138320 3712650 241
International Agricultural Products 3.14 3.1 -0.04 3.1 3.2 3.08 712461 3.1 246533 3.08 476856 1491196 142
Integrated Engineering Group S.A.E 0.263 0.263 0 0.258 0.267 0.256 737961 0.266 617685 0.258 213653 55491 20
Ismailia National Food Industries 35.51 35.51 0 34.7 34.71 34.7 30085 35.69 43282 34.71 580 20128 5
EL Ezz Aldekhela Steel - Alexandria 420 420 0 420.01 427.6 420 3621 427 1710 421.01 351 149619 11
Ismailia Misr Poultry 7.25 7.07 -0.18 7.06 7.33 7.05 925122 7.06 205913 7.05 450768 3221852 231
Iron And Steel for Mines and Quarries 1.927 1.905 -0.022 1.905 1.95 1.901 2011747 1.92 620792 1.91 704455 1348703 128
Ibnsina Pharma 3.9 3.84 -0.06 3.87 3.97 3.8 2444427 3.87 1320204 3.85 1294226 5004244 276
Juhayna Food Industries 7.23 7.25 0.02 7.25 7.27 7.15 220150 7.27 176422 7.25 91834 664352 66
El Nasr Clothes & Textiles (Kabo) 0.953 0.944 -0.009 0.943 0.965 0.941 1784733 0.95 678365 0.943 1026218 977970 55
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 1 1 0 0 0 1000 1.2 0 0 0 0 0
El Kahera El Watania Investment 12.79 12.79 0 0 0 0 31968 10.24 0 0 0 0 0
Kafr El Zayat Pesticides 30.78 30.7 -0.08 30.7 31.11 29.71 62658 30.7 18454 29.83 11208 337937 15
Lecico Egypt 3.68 3.67 -0.01 3.66 3.76 3.64 502307 3.7 183217 3.66 274358 1016289 115
Marseille Almasreia Alkhalegeya For Holding Investment 3.2 3 -0.2 3 3.25 2.95 373931 3 74229 2.98 517594 1619433 120
M.B Engineering 2.28 2.28 0 2.11 2.12 2.11 226143 2.17 13418 2.11 31226 65901 11
Misr Beni Suef Cement 29.06 28.68 -0.38 28.68 29.1 28.68 199125 28.92 54464 28.68 13575 394043 17
Misr Cement (Qena) 14.47 14.23 -0.24 14.2 14.63 14.12 300042 14.28 121665 14.2 215638 3088977 171
Mena Touristic & Real Estate Investment 1.13 1.11 -0.02 1.102 1.14 1.1 1091956 1.12 1356429 1.101 1016990 1135334 112
Medical Packaging Company 0.406 0.399 -0.007 0.397 0.41 0.38 4361076 0.397 4160266 0.396 3227592 1283497 171
Misr Fretilizers Production Company - Mopco 94.39 92.7 -1.69 93 94.25 92.5 96485 92.99 22401 92.12 17837 1657116 76
Misr Duty Free Shops 8.5 8.5 0 8.56 8.56 8.55 31413 8.7 49070 8.54 8739 74749 3
Misr Hotels 21.34 20.7 -0.64 20.51 21.48 20.51 41619 20.49 18840 20.21 20650 428604 26
Misr Chemical Industries 10.1 10 -0.1 10 10.3 9.94 102653 10.19 65035 10 44269 444363 46
North Cairo Mills 17.26 17.26 0 17 17.11 17 28999 17.2 22300 16.83 5135 87481 12
Minapharm Pharmaceuticals 128.18 135.27 7.09 133.6 135.99 129 6378 135 15630 133.51 17897 2377899 129
Misr Kuwait Investment & Trading Co. 0 1.546 1.546 0 0 0 164151 1.392 0 0 0 0 0
Marsa Marsa Alam For Tourism Development 1.55 1.55 0 0 0 0 315735 1.473 0 0 0 0 0
Medinet Nasr Housing 3.03 2.99 -0.04 2.98 3.06 2.92 7583765 2.99 2346854 2.98 2190210 6552335 293
The Egyptian Modern Education Systems 0.165 0.16 -0.005 0.159 0.165 0.159 6289271 0.16 5055610 0.159 5307955 857863 166
Maridive & oil services 0.139 0.139 0 0.138 0.139 0.138 1485381 0.139 859989 0.137 78331 170201 19
Mohandes Insurance 13.5 13.5 0 0 0 0 42034 11.22 6540 10.88 0 0 0
Misr Oils & Soap 27.66 27.66 0 22.22 22.22 22.22 7156 25 0 0 1000 22220 1
Memphis Pharmaceuticals 20.96 20.6 -0.36 20.51 21 20.51 29021 20.74 14363 20.51 15654 324079 28
Mansourah Poultry 1.548 1.508 -0.04 1.506 1.558 1.501 5147336 1.509 1326158 1.506 2696562 4091756 392
Egyptian Media Production City 6.33 6.18 -0.15 6.17 6.38 6.15 827645 6.19 365773 6.17 579107 3608141 213
MM Group For Industry And International Trade 7.39 7.56 0.17 7.55 7.71 7.3 2087302 7.57 1723405 7.55 3932241 29698610 946
Naeem Holding 0.203 0.203 0 0.202 0.204 0.202 637305 0.208 212388 0.202 44733 142272 9
National Bank Of Kuwait- Egypt- NBK 19.51 19.51 0 19.5 19.59 19.5 68218 19.58 34403 19.51 11134 217366 6
Nasr Company for Civil Works 17.58 17.58 0 17.6 17.69 17.17 16866 17.68 9724 17.5 11520 202599 19
Nile City Investment 0 344.28 344.28 0 0 0 0 0 2 361.49 0 0 0
National Drilling 0 4.69 4.69 0 0 0 0 0 0 0 0 0 0
Northern Upper Egypt Development & Agricultural Production 1.312 1.281 -0.031 1.288 1.32 1.272 928269 1.28 233712 1.272 645571 840668 95
National Housing for Professional Syndicates 36.05 36.05 0 0 0 0 11887 32.99 0 0 0 0 0
Nozha International Hospital 9 9 0 9.38 9.39 9.11 68037 9.38 59653 9.11 108 1012 3
El-Nile Co. For Pharmaceuticals And Chemical Industries 31.5 31.5 0 0 0 0 15385 31.78 3929 29.1 0 0 0
North Africa Co. for Real Estate Investment 0 0.62 0.62 0 0 0 2074 3 49198 0.25 0 0 0
National Real Estate Bank for Development 25.16 24 -1.16 23.91 24.7 23.91 10679 23.91 0 0 168502 4044684 33
El Obour Real Estate Investment 14.01 15 0.99 15 15.15 13.98 10638 15.05 34617 15 90894 1348091 99
Six of October Development & Investment (SODIC) 15.21 15.08 -0.13 15.01 15.49 15 339867 15.1 194237 15.02 304827 4585072 167
October Pharma 163.02 163.02 0 160 174 160 2065 170 1038 160.01 63 10122 3
Odin for Investment & Development 1.83 1.81 -0.02 1.82 1.897 1.807 427405 1.82 276735 1.81 245009 450436 50
ODIN Investments 1.381 1.348 -0.033 1.345 1.395 1.342 862515 1.376 317925 1.344 268427 365489 50
Orascom Financial Holding 0.231 0.23 -0.001 0.23 0.234 0.23 29890309 0.231 14034219 0.23 8915738 2058076 111
Orascom Investment Holding 0.237 0.233 -0.004 0.233 0.238 0.233 52792238 0.233 27209849 0.232 10665254 2495119 129
Obour Land For Food Industries 5.95 5.95 0 5.92 5.99 5.85 192912 5.95 187041 5.92 38384 226845 29
Orascom Construction PLC 77.29 77.3 0.01 77.25 78.1 77.01 83729 77.49 53039 77.25 234716 18156228 112
Orascom Development Egypt 5.75 5.7 -0.05 5.76 5.77 5.6 786162 5.74 801920 5.7 639407 3637817 163
Oriental Weavers 8.62 8.6 -0.02 8.6 8.69 8.55 761362 8.6 339173 8.59 256535 2204909 165
Paint & Chemicals Industries (Pachin) 20.03 19.84 -0.19 19.8 20.18 19.8 173153 19.98 71730 19.71 99038 1976581 100
Egyptian International Pharmaceuticals (EIPICO) 42 41.58 -0.42 41.5 42 41.41 69000 41.5 29461 41.42 50640 2118215 58
Palm Hills Development Company 1.944 1.902 -0.042 1.9 1.95 1.89 5731593 1.914 1575533 1.9 5452728 10458260 351
Pyramisa Hotels 24.28 24.28 0 23 23 23 20536 23 7290 20.9 100 2300 1
Porto Group 0.551 0.547 -0.004 0.549 0.554 0.541 14619215 0.549 14206230 0.545 6555220 3589113 188
Cairo Poultry 2.97 2.93 -0.04 2.93 3 2.91 1981290 2.93 1346896 2.92 877936 2590754 169
Ceramic & Porcelain 3.6 3.61 0.01 3.6 3.72 3.48 773597 3.63 425393 3.6 1744025 6330199 539
Pioneers Properties For Urban Development(PREDCO) 2.72 2.68 -0.04 2.68 2.74 2.68 1215222 2.69 593742 2.68 361570 975688 44
Prime Holding 0.636 0.642 0.006 0.639 0.66 0.632 4395622 0.64 3102588 0.638 8778904 5676032 428
Port Saied for Agricultural Development and Construction 4.5 4.5 0 4.06 4.06 4.05 9556 4.39 0 0 15989 64758 8
Rights Issue Of Port Saied For Agricultural Development&Cons 0 1.223 1.223 0 0 0 0 0 8104 1 0 0 0
Pharaoh tech for control and communication systems 0 15.31 15.31 0 0 0 0 0 0 0 0 0 0
Qatar National Bank Alahly 18.65 18.65 0 18.7 18.88 16.55 43559 18.6 29870 17.08 1400 25720 13
Raya Contact Center 3.13 3.08 -0.05 3.07 3.15 3.05 2870830 3.08 991246 3.07 1458748 4506550 274
Rakta Paper Manufacturing 8.39 8.39 0 8.11 8.27 8.11 96204 8.23 22244 8.1 5641 46185 9
Raya Holding For Financial Investments 2.88 2.88 0 2.86 2.95 2.82 1824943 2.88 712547 2.86 1261012 3639637 213
Reacap Financial Investments 4.4 4.4 0 4.37 4.41 4.37 74097 4.4 63371 4.37 3300 14506 4
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.49 2.47 -0.02 2.48 2.5 2.46 2367290 2.49 891063 2.47 806046 2003879 113
Rowad Tourism (Al Rowad) 21.06 20.04 -1.02 20.01 21 20.01 412226 20.01 0 0 621911 12513453 794
Arab Real Estate Investment CO.-ALICO 0.91 0.921 0.011 0.92 0.947 0.902 1676003 0.923 1176025 0.92 1933440 1797736 187
Remco for Touristic Villages Construction 2.78 2.71 -0.07 2.73 2.8 2.7 779548 2.73 451680 2.71 361173 986147 130
Rubex International for Plastic and Acrylic Manufacturing 4.47 4.78 0.31 4.81 4.85 4.42 146532 4.85 359218 4.83 247200 1159213 220
Societe Arabe Internationale De Banque (SAIB) 3.7 3.7 0 0 0 0 200 4.44 7715 4.11 0 0 0
Al Baraka Bank Egypt 15.54 15.54 0 15.37 15.55 15.35 53288 15.55 56830 15.37 18810 290522 22
Suez Bags 0 22 22 0 0 0 1084 20.8 2000 0.31 0 0 0
Sinai Cement 6.21 6.21 0 5.65 5.65 5.63 31956 5.74 29073 5.65 585 3305 3
South Cairo & Giza Mills & Bakeries 20.41 20.41 0 0 0 0 5846 19.39 6922 17.31 0 0 0
Sues Canal Company For Technology Settling 41.02 41.02 0 0 0 0 1716 43.99 20930 41 0 0 0
Sharm Dreams Co. for Tourism Investment 8.99 9 0.01 8.99 9.17 8.85 669855 8.99 405528 8.95 1204861 10908523 489
Saudi Egyptian Investment & Finance 63.29 63.29 0 0 0 0 8210 56 2235 52.02 0 0 0
Sabaa International Company for Pharmaceutical and Chemical 5.35 5.35 0 5.18 5.18 5.01 138235 5.15 85271 5.07 2102 10566 3
Sidi Kerir Petrochemicals - SIDPEC 7.85 7.74 -0.11 7.7 7.9 7.7 1964533 7.77 419218 7.7 656519 5103853 275
Samad Misr -EGYFERT 9.49 9.49 0 9.11 9.16 9.1 58526 9.32 30027 9.11 5776 52695 9
Sharkia National Food 0.86 0.841 -0.019 0.841 0.86 0.84 1594354 0.845 418920 0.841 684507 578418 72
Alexandria Spinning & Weaving (SPINALEX) 1.681 1.681 0 1.651 1.651 1.649 660443 1.688 691249 1.65 59426 98054 8
Speed Medical 1.246 1.216 -0.03 1.211 1.25 1.207 12408346 1.213 6651068 1.21 13697124 16834993 862
Suez Cement 0 13.99 13.99 0 0 0 68660 14.85 734933 10.26 0 0 0
Delta Sugar 16.23 16.02 -0.21 15.96 16.65 15.86 524546 15.96 275520 15.86 1122079 18255544 650
South Valley Cement 1.547 1.51 -0.037 1.51 1.56 1.505 1667296 1.51 639208 1.505 719810 1097659 124
ELSWEDY ELECTRIC 9.88 9.8 -0.08 9.8 9.95 9.75 4152184 9.8 598034 9.79 2007129 19736278 460
Taaleem Management Services 5.16 5.15 -0.01 5.28 5.28 5.15 576241 5.28 96051 5.06 191038 983851 4
Tanmiya for Real Estate Investment 2.91 2.86 -0.05 2.86 2.91 2.86 290579 2.9 190004 2.86 113288 328005 32
T M G Holding 9.06 9.07 0.01 9.05 9.17 9 1362156 9.1 508612 9.05 1257552 11400631 224
Torah Cement 0 8.79 8.79 0 0 0 255029 11.44 68373 8.52 0 0 0
Thiqah For Bussiness Administration And Development 0.59 0.59 0 0 0 0 339840 0.561 0 0 0 0 0
TransOceans Tours 0.04 0.04 0 0.042 0.042 0.042 672968 0.043 821440 0.042 24000 15840 5
United Arab Shipping 1.023 1.051 0.028 1.056 1.086 1.037 2821928 1.056 1699260 1.05 6868654 7279447 562
Upper Egypt Flour Mills 90.44 90.44 0 91.05 95 91.05 1463 93.33 2912 91.2 7 649 2
Elsaeed Contracting& Real Estate Investment Company SCCD 0.708 0.7 -0.008 0.7 0.716 0.694 5529665 0.7 2573112 0.697 798707 561350 89
Abu Dhabi Commercial Bank - Egypt 0 3.46 3.46 0 0 0 7694 8.85 240917 3.55 0 0 0
Univert Food Industries 0 1 1 0 0 0 906768 2.6 68555 0.2 0 0 0
Universal For Paper and Packaging Materials (Unipack 0.609 0.606 -0.003 0.606 0.615 0.602 2324834 0.608 1449321 0.604 1231448 747964 99
United Housing & Development 4.32 4.38 0.06 4.35 4.43 4.3 643194 4.38 344374 4.35 369750 1617020 142
Union Pharmacist Company For Medical Services and Investment 1.548 1.548 0 1.414 1.445 1.414 86184 1.5 33235 1.418 4000 5714 4
UTOPIA 10.81 10.81 0 0 0 0 2562 11.8 0 0 0 0 0
Vertika for Industry & Trade 8.11 8.11 0 0 0 0 10265 8 0 0 0 0 0
Modern Company for water proofing (Bitumode) 0 1 1 0 0 0 0 0 2000 0.13 0 0 0
Middle & West Delta Flour Mills 90.29 90.29 0 100 102.9 98.31 1984 101.5 6248 98.5 475 47739 14
Wadi Kom Ombo Land Reclamation 49.36 49.01 -0.35 49.01 49.9 48.55 17598 49 13599 48.71 11204 549534 71
Extracted Oils 1.743 1.739 -0.004 1.74 1.75 1.69 546244 1.74 308356 1.713 287745 500686 20
Zahraa Maadi Investment & Development 17.39 17.01 -0.38 17.05 17.98 16.85 345891 17.05 233409 16.96 747244 12980596 901
No Stocks
No Stocks
All data delayed 20 minutes during session