General Company For Land Reclamation,Development & Reconstru |
38.85 |
38.85 |
0 |
|
38.18 |
39.66 |
38.18 |
2080 |
39.5 |
1495 |
38.17 |
2361 |
91614 |
10 |
Abou Kir Fertilizers |
58.32 |
58.1 |
-0.22 |
|
58.1 |
58.97 |
57.86 |
438212 |
58.32 |
227413 |
58.1 |
663829 |
38665084 |
1669 |
Arab Co. for Asset Management And Development |
0.76 |
0.774 |
0.014 |
|
0.774 |
0.8 |
0.765 |
2540500 |
0.779 |
476017 |
0.772 |
17881430 |
14055557 |
677 |
A Capital Holding |
1.518 |
1.509 |
-0.009 |
|
1.519 |
1.537 |
1.501 |
2214447 |
1.519 |
265668 |
1.519 |
382761 |
580274 |
197 |
Arab Cotton Ginning |
6.05 |
6.36 |
0.31 |
|
6.36 |
6.64 |
6.12 |
401291 |
6.37 |
111898 |
6.33 |
4325040 |
27693274 |
1381 |
Acrow Misr |
50.98 |
50.89 |
-0.09 |
|
50.89 |
53.53 |
50.41 |
10058 |
53 |
11839 |
50.89 |
70491 |
3662830 |
214 |
Arab Pharmaceuticals |
82 |
82 |
0 |
|
82 |
82 |
80 |
4905 |
81.47 |
3811 |
80 |
1172 |
93863 |
10 |
Abu Dhabi Islamic Bank- Egypt |
37.89 |
37.29 |
-0.6 |
|
37.29 |
38 |
37.23 |
328789 |
37.45 |
39158 |
37.29 |
1359695 |
50931315 |
727 |
The Arab Dairy Products Co. Arab Dairy - Panda |
1.98 |
2.007 |
0.027 |
|
2.007 |
2.07 |
1.983 |
882912 |
2.05 |
531537 |
2.007 |
4544100 |
9227255 |
559 |
Arab Development & Real Estate Investment |
0.707 |
0.702 |
-0.005 |
|
0.7 |
0.719 |
0.694 |
272226 |
0.718 |
78092 |
0.7 |
566801 |
398008 |
72 |
El Ahli Investment and Development |
31.14 |
30.85 |
-0.29 |
|
30.85 |
31.48 |
30.53 |
257844 |
31.3 |
17928 |
30.61 |
405716 |
12551844 |
539 |
Alexandria Flour Mills |
21.61 |
21.31 |
-0.3 |
|
21.01 |
21.99 |
21.01 |
16904 |
21.95 |
8198 |
21.01 |
29294 |
628920 |
73 |
Atlas For Investment and Food Industries |
0.481 |
0.48 |
-0.001 |
|
0.481 |
0.485 |
0.478 |
6841126 |
0.484 |
1133463 |
0.481 |
8269616 |
3970632 |
241 |
Arabia Investments Holding |
0.58 |
0.566 |
-0.014 |
|
0.566 |
0.593 |
0.565 |
14022278 |
0.572 |
3153793 |
0.565 |
70489742 |
40811629 |
1146 |
AJWA for Food Industries company Egypt |
65.04 |
66.55 |
1.51 |
|
66.55 |
68.48 |
65 |
49048 |
67.16 |
19368 |
65.75 |
132134 |
8823198 |
379 |
Alexandria Containers and goods |
46.4 |
45.78 |
-0.62 |
|
45.78 |
46.67 |
45.7 |
325303 |
46.1 |
50943 |
45.8 |
183643 |
8476425 |
366 |
Alexandria Cement |
13 |
13 |
0 |
|
13.02 |
13.02 |
13.02 |
19733 |
15 |
569095 |
13.16 |
62 |
807 |
2 |
Arab Aluminum |
12.99 |
12.92 |
-0.07 |
|
12.92 |
13.17 |
12.9 |
189669 |
13 |
38091 |
12.93 |
148430 |
1923549 |
146 |
Amer Group Holding |
0.864 |
0.899 |
0.035 |
|
0.899 |
0.914 |
0.865 |
2253661 |
0.909 |
1255980 |
0.898 |
29099586 |
25955432 |
1229 |
Alexandria New Medical Center |
6.97 |
6.97 |
0 |
|
7.19 |
7.19 |
6.82 |
23016 |
7.18 |
16182 |
6.92 |
3694 |
25967 |
27 |
Arab Moltaka Investments Co |
2.3 |
2.31 |
0.01 |
|
2.31 |
2.46 |
2.22 |
906513 |
2.4 |
144158 |
2.26 |
3861716 |
9163871 |
500 |
Alexandria Mineral Oils Company |
9.08 |
8.93 |
-0.15 |
|
8.93 |
9.17 |
8.92 |
2134967 |
9.07 |
226612 |
8.92 |
1463471 |
13231906 |
761 |
Al Moasher for Programming and Information Dissemination |
1.291 |
1.291 |
0 |
|
1.295 |
1.307 |
1.2 |
331943 |
1.29 |
15799 |
1.221 |
68426 |
83905 |
31 |
Alexandria National Company for Financial Investment |
8.9 |
8.9 |
0 |
|
7.39 |
7.39 |
7.25 |
25037 |
7.85 |
10788 |
7.25 |
3762 |
27546 |
17 |
Advanced Pharmaceutical Packaging Co. (APP) |
0.85 |
0.9 |
0.05 |
|
0.9 |
0.9 |
0.85 |
355936 |
0.92 |
1217048 |
0.85 |
42951 |
38558 |
10 |
ARAB POLVARA SPINNING & WEAVING CO. |
10.55 |
10.03 |
-0.52 |
|
10.03 |
11.07 |
10.03 |
43357 |
10.03 |
0 |
0 |
2687649 |
28215944 |
1060 |
Arab Developers Holding |
0.381 |
0.378 |
-0.003 |
|
0.383 |
0.385 |
0.376 |
9027104 |
0.385 |
580231 |
0.379 |
25537804 |
9721122 |
440 |
Arabian Cement Company |
10.5 |
10.41 |
-0.09 |
|
10.41 |
10.71 |
10.32 |
550081 |
10.41 |
122149 |
10.38 |
1571466 |
16556458 |
749 |
Egyptian Real Estate Group |
0.774 |
0.748 |
-0.026 |
|
0.747 |
0.776 |
0.746 |
440169 |
0.76 |
252938 |
0.748 |
6027785 |
4537152 |
362 |
Arabian Rocks Plastic Industries |
0.782 |
0.782 |
0 |
|
0.743 |
0.743 |
0.743 |
560785 |
0.743 |
0 |
0 |
12795 |
9507 |
20 |
Arab Valves Company |
1.707 |
1.711 |
0.004 |
|
1.711 |
1.73 |
1.701 |
546041 |
1.73 |
294146 |
1.701 |
679656 |
1165984 |
121 |
Asek Company for Mining - Ascom |
40.68 |
39.92 |
-0.76 |
|
39.92 |
40.92 |
39.9 |
220170 |
40.2 |
22519 |
39.92 |
249084 |
10049447 |
514 |
Aspire Capital Holding For Financial Investments |
0.348 |
0.35 |
0.002 |
|
0.35 |
0.357 |
0.348 |
4848212 |
0.351 |
1580580 |
0.349 |
11451722 |
4033620 |
315 |
Al Tawfeek Leasing Company-A.T.LEASE |
3.84 |
3.84 |
0 |
|
3.84 |
3.92 |
3.83 |
536412 |
3.89 |
145288 |
3.83 |
791933 |
3057323 |
173 |
Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 |
1.029 |
1.029 |
0 |
|
0 |
0 |
0 |
0 |
0 |
25783 |
1.003 |
0 |
0 |
0 |
Misr National Steel - Ataqa |
3.5 |
3.4 |
-0.1 |
|
3.4 |
3.65 |
3.38 |
2728391 |
3.41 |
972642 |
3.4 |
22412347 |
78878096 |
2668 |
Alexandria Pharmaceuticals |
210.71 |
210.71 |
0 |
|
215.5 |
217.07 |
215.26 |
2900 |
217.5 |
1975 |
214.5 |
311 |
67188 |
21 |
El Badr Investment And Development BID |
1.506 |
1.506 |
0 |
|
1.553 |
1.655 |
1.551 |
0 |
0 |
21671 |
1.65 |
11112 |
17587 |
17 |
Barbary Investment Group ( BIG) |
0.128 |
0.127 |
-0.001 |
|
0.128 |
0.129 |
0.125 |
2456674 |
0.128 |
1908723 |
0.129 |
1751695 |
221936 |
79 |
B Investments Holding |
23.52 |
23.82 |
0.3 |
|
23.82 |
24.59 |
23.27 |
415856 |
24 |
57810 |
23.82 |
844999 |
20306144 |
810 |
Glaxo Smith Kline |
28.48 |
28.28 |
-0.2 |
|
28.28 |
28.74 |
28.23 |
44665 |
28.49 |
18048 |
28.26 |
33491 |
951350 |
114 |
Beltone Holding |
3.13 |
3.13 |
0 |
|
3.13 |
3.18 |
3.12 |
12950795 |
3.15 |
2596272 |
3.13 |
63589768 |
200661345 |
2399 |
Cairo Educational Services |
21.14 |
21.14 |
0 |
|
18.26 |
18.65 |
18.21 |
16196 |
18.65 |
3675 |
18.26 |
2648 |
48499 |
18 |
Suez Canal Bank S.A.E |
15.03 |
14.69 |
-0.34 |
|
14.72 |
15.2 |
14.44 |
111756 |
15 |
16168 |
14.45 |
92115 |
1365406 |
160 |
QALA For Financial Investments |
2.2 |
2.231 |
0.031 |
|
2.231 |
2.27 |
2.192 |
5685312 |
2.24 |
2326911 |
2.231 |
40412453 |
90299770 |
2567 |
Gulf Canadian Real Estate Investment Co. |
25.17 |
26.42 |
1.25 |
|
26.42 |
26.42 |
26.42 |
0 |
0 |
8210 |
26.42 |
11382 |
300712 |
20 |
Middle Egypt Flour Mills |
55.8 |
55.8 |
0 |
|
49.5 |
50.64 |
49.3 |
10484 |
50.82 |
1092 |
49.3 |
1905 |
94659 |
17 |
The Arab Ceramic CO.- Ceramica Remas |
0.771 |
0.787 |
0.016 |
|
0.787 |
0.817 |
0.77 |
1417268 |
0.805 |
552953 |
0.78 |
15941155 |
12695634 |
619 |
Concrete Fashion Group For Commercial& Industrial Investment |
0.068 |
0.068 |
0 |
|
0.068 |
0.068 |
0.067 |
435726 |
0.068 |
475959 |
0.066 |
55400 |
179886 |
11 |
CI Capital Holding For Financial Investments |
5.03 |
5.07 |
0.04 |
|
5.07 |
5.15 |
4.96 |
594994 |
5.1 |
143100 |
5.01 |
1690338 |
8528670 |
360 |
Credit Agricole Egypt |
20.28 |
20.42 |
0.14 |
|
20.42 |
20.7 |
20.18 |
360701 |
20.5 |
78821 |
20.4 |
790574 |
16187615 |
513 |
City Lab |
0.456 |
0.453 |
-0.003 |
|
0.453 |
0.461 |
0.45 |
5775045 |
0.455 |
3403928 |
0.501 |
9438432 |
4302159 |
512 |
Cairo For Investment And Real Estate Developments-CIRA Edu |
13.98 |
13.8 |
-0.18 |
|
13.8 |
13.89 |
13.5 |
178599 |
13.9 |
31992 |
13.8 |
124665 |
1711787 |
70 |
Cleopatra Hospital Company |
6.61 |
6.8 |
0.19 |
|
6.8 |
6.86 |
6.65 |
516077 |
6.9 |
217853 |
6.86 |
868709 |
5869867 |
388 |
Contact Financial Holding |
4.19 |
4.04 |
-0.15 |
|
4 |
4.3 |
4 |
92748 |
4.27 |
32532 |
4 |
138157 |
557639 |
43 |
Commercial International Bank-Egypt (CIB) |
81.2 |
81.35 |
0.15 |
|
81.35 |
82.3 |
81.2 |
838859 |
81.65 |
155103 |
81.1 |
3570213 |
292502969 |
1518 |
Copper For Commercial Investment & Real Estate Development |
0.5 |
0.509 |
0.009 |
|
0.509 |
0.513 |
0.49 |
2459323 |
0.51 |
754500 |
0.5 |
9156834 |
4612208 |
293 |
Cairo Oils & Soap |
0.211 |
0.227 |
0.016 |
|
0.227 |
0.234 |
0.212 |
13189602 |
0.227 |
15108351 |
0.226 |
188439305 |
42404330 |
1763 |
Cairo Pharmaceuticals |
69.48 |
69.48 |
0 |
|
70.9 |
70.97 |
70 |
5868 |
70.9 |
2737 |
69.69 |
2143 |
151825 |
10 |
Canal Shipping Agencies |
19.05 |
18.89 |
-0.16 |
|
18.89 |
19.26 |
18.85 |
226924 |
19.04 |
15008 |
18.85 |
309448 |
5881830 |
391 |
Development & Engineering Consultants |
58.14 |
59.05 |
0.91 |
|
59.05 |
63.5 |
59 |
4791 |
61.5 |
4377 |
59.05 |
114338 |
6998849 |
480 |
Delta Construction & Rebuilding |
17.5 |
19 |
1.5 |
|
19 |
19 |
19 |
165073 |
21.19 |
183466 |
18 |
160 |
3040 |
2 |
Delta Insurance |
14.23 |
14.23 |
0 |
|
17.07 |
17.07 |
17.07 |
0 |
0 |
109576 |
17.07 |
47 |
802 |
1 |
Digitize for Investment And Technology |
1.559 |
1.536 |
-0.023 |
|
1.536 |
1.579 |
1.53 |
845376 |
1.56 |
132686 |
1.549 |
2032689 |
3150975 |
341 |
International Dry Ice Company- Difco 2 |
1.1 |
1.1 |
0 |
|
0 |
0 |
0 |
5095 |
1.9 |
8958 |
1.1 |
0 |
0 |
0 |
Arabian Food Industries DOMTY |
11.12 |
11.23 |
0.11 |
|
11.35 |
11.99 |
11.12 |
232104 |
11.5 |
37300 |
11.25 |
437369 |
5032803 |
436 |
Dice Sport & Casual Wear |
1.386 |
1.409 |
0.023 |
|
1.409 |
1.444 |
1.387 |
3018086 |
1.43 |
644893 |
1.405 |
27211266 |
38678758 |
1528 |
Delta For Printing & Packaging |
42.36 |
49.03 |
6.67 |
|
44.66 |
50.83 |
37.65 |
685 |
47.7 |
5550 |
42.23 |
33171 |
1597141 |
152 |
El Arabia for Land Reclamation |
36.59 |
34.46 |
-2.13 |
|
34.5 |
36.88 |
33.47 |
9776 |
36.27 |
3342 |
33.47 |
12331 |
422370 |
43 |
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC |
2.85 |
2.85 |
0 |
|
2.73 |
2.82 |
2.72 |
108738 |
2.81 |
42586 |
2.72 |
56738 |
156517 |
44 |
Eastern Company |
21.8 |
22.49 |
0.69 |
|
22.49 |
22.6 |
21.6 |
251554 |
22.49 |
62619 |
22.1 |
2639905 |
58942739 |
770 |
Osool ESB Securities Brokerage |
0.327 |
0.327 |
0 |
|
0.312 |
0.325 |
0.312 |
966793 |
0.325 |
614388 |
0.313 |
302385 |
96286 |
27 |
El Ezz Porcelain (Gemma) |
22.93 |
22.43 |
-0.5 |
|
22.43 |
23.22 |
22.3 |
287139 |
22.86 |
40059 |
22.43 |
548091 |
12445146 |
600 |
The Egyptian Company for Construction Development-Lift Slab |
0.323 |
0.328 |
0.005 |
|
0.328 |
0.34 |
0.32 |
8418445 |
0.34 |
1182917 |
0.328 |
38509742 |
12739332 |
604 |
East Delta Flour Mills |
174.98 |
174.98 |
0 |
|
174 |
174 |
174 |
855 |
178.79 |
515 |
174 |
3 |
522 |
2 |
El Arabia Engineering Industries |
1.236 |
1.278 |
0.042 |
|
1.278 |
1.308 |
1.252 |
1021926 |
1.28 |
275529 |
1.251 |
11648126 |
14873460 |
902 |
Egyptian Financial & Industrial |
104.14 |
104 |
-0.14 |
|
104 |
104.96 |
103.11 |
22598 |
104.89 |
6633 |
104 |
13216 |
1372736 |
69 |
Edita Food Industries S.A.E |
29.31 |
29.46 |
0.15 |
|
29.46 |
29.69 |
29.35 |
75401 |
29.46 |
56699 |
29.41 |
136605 |
4022225 |
596 |
E-finance For Digital and Financial Investments |
25.15 |
24.5 |
-0.65 |
|
24.5 |
25.2 |
24.4 |
125134 |
24.84 |
60931 |
24.41 |
877661 |
21712654 |
374 |
Egypt Aluminum |
103.05 |
102.9 |
-0.15 |
|
102.9 |
104.45 |
102.1 |
202723 |
103.4 |
27948 |
102.5 |
208798 |
21499830 |
854 |
Natural Gas & Mining Project (Egypt Gas) |
27 |
26.8 |
-0.2 |
|
26.8 |
27.37 |
26.8 |
342513 |
27.1 |
87204 |
26.7 |
159593 |
4303891 |
214 |
Egyptian Gulf Bank |
0.297 |
0.297 |
0 |
|
0.297 |
0.3 |
0.297 |
271384 |
0.299 |
176385 |
0.296 |
102895 |
1482069 |
29 |
Egyptian Chemical Industries (Kima) |
8.11 |
8.1 |
-0.01 |
|
8.1 |
8.29 |
8.07 |
1245175 |
8.12 |
288380 |
8.1 |
5092235 |
41580020 |
1253 |
Egyptians Real Estate Fund Certificates |
13.38 |
13.38 |
0 |
|
0 |
0 |
0 |
106005 |
10.71 |
0 |
0 |
0 |
0 |
0 |
Egyptian Satellites (NileSat) |
6.93 |
6.65 |
-0.28 |
|
6.9 |
6.9 |
6.42 |
4350 |
6.93 |
10832 |
6.47 |
1597 |
515966 |
14 |
Egyptian for Tourism Resorts |
6.05 |
6.01 |
-0.04 |
|
6.01 |
6.15 |
6 |
151955 |
6.1 |
144253 |
6 |
249500 |
1509334 |
80 |
EGX 30 INDEX ETF |
32.47 |
32.47 |
0 |
|
32.4 |
32.65 |
32.4 |
2232 |
32.75 |
1681 |
32.4 |
1834 |
59640 |
24 |
Egyptians Housing Development & Reconstruction |
0.405 |
0.397 |
-0.008 |
|
0.397 |
0.41 |
0.397 |
16621023 |
0.402 |
3190865 |
0.397 |
28529955 |
11513931 |
592 |
Egyptian International Tourism Projects |
10 |
25 |
15 |
|
25 |
25 |
10 |
16259 |
444 |
70241 |
25.1 |
7944 |
179904 |
12 |
Egyptians For Investment & Urban Development |
0.187 |
0.191 |
0.004 |
|
0.191 |
0.192 |
0.185 |
20604391 |
0.191 |
16549827 |
0.189 |
68050250 |
12894218 |
653 |
Egyptian Kuwaiti Holding |
0.78 |
0.783 |
0.003 |
|
0.783 |
0.786 |
0.78 |
835298 |
0.789 |
718652 |
0.782 |
155595 |
5892202 |
95 |
Egyptian Kuwaiti Holding-EGP |
33 |
33.25 |
0.25 |
|
33.25 |
33.97 |
32.54 |
286690 |
33.59 |
121559 |
33.25 |
3020343 |
100643431 |
2216 |
Electro Cable Egypt |
2.95 |
2.95 |
0 |
|
2.95 |
3.04 |
2.95 |
2382257 |
2.99 |
862866 |
3.02 |
8933569 |
26788630 |
1434 |
El Kahera Housing |
1.629 |
1.583 |
-0.046 |
|
1.583 |
1.645 |
1.573 |
959722 |
1.61 |
214921 |
1.583 |
756887 |
1209562 |
158 |
El Nasr For Manufacturing Agricultural Crops |
15.3 |
16.06 |
0.76 |
|
16.06 |
16.06 |
16 |
0 |
0 |
11733 |
16.06 |
79202 |
1271653 |
85 |
El Shams Housing & Urbanization |
6.66 |
6.58 |
-0.08 |
|
6.58 |
6.73 |
6.58 |
995484 |
6.6 |
133654 |
6.58 |
1552447 |
10312401 |
449 |
El Wadi For International and Investement Development |
0.601 |
0.597 |
-0.004 |
|
0.597 |
0.607 |
0.592 |
111608 |
0.614 |
278266 |
0.594 |
1043750 |
625266 |
46 |
Emaar Misr for Development |
7.12 |
6.95 |
-0.17 |
|
6.95 |
7.17 |
6.94 |
1825414 |
7.07 |
568780 |
6.95 |
12540981 |
88428379 |
1847 |
Engineering Industries (ICON) |
20.62 |
20.15 |
-0.47 |
|
20.15 |
20.88 |
20 |
138149 |
20.56 |
24633 |
20.55 |
886681 |
18025034 |
531 |
El Orouba Securities Brokerage |
0 |
1.149 |
1.149 |
|
0 |
0 |
0 |
568049 |
1.092 |
0 |
0 |
0 |
0 |
0 |
Egypt for Poultry |
3.76 |
3.71 |
-0.05 |
|
3.71 |
3.82 |
3.7 |
189022 |
3.8 |
39623 |
3.7 |
272649 |
1018733 |
118 |
El Ahram Co. For Printing And Packing |
7.83 |
7.44 |
-0.39 |
|
7.44 |
7.46 |
7.44 |
29970 |
7.44 |
0 |
0 |
79179 |
589150 |
35 |
Egypt - South Africa for Communication |
0.08 |
0.08 |
0 |
|
0.08 |
0.08 |
0.07 |
4422739 |
0.08 |
7818853 |
0.07 |
126902 |
9195 |
5 |
Ezz Steel |
83.2 |
81.16 |
-2.04 |
|
81.16 |
84.5 |
81.06 |
637156 |
82.3 |
81140 |
81.16 |
663822 |
54766934 |
1009 |
Telecom Egypt |
32.77 |
32.77 |
0 |
|
32.77 |
33.3 |
32.73 |
213498 |
32.95 |
139907 |
32.73 |
844573 |
27826209 |
685 |
Egyptian Transport (EGYTRANS) |
4.15 |
4.15 |
0 |
|
4.15 |
4.27 |
4.14 |
1081668 |
4.2 |
345910 |
4.15 |
1726785 |
7258808 |
411 |
Export Development Bank of Egypt |
20.3 |
20.92 |
0.62 |
|
20.92 |
21.5 |
20.5 |
50187 |
21.15 |
17916 |
20.2 |
399912 |
8406213 |
296 |
Faisal Islamic Bank of Egypt - In EGP |
30.72 |
31.13 |
0.41 |
|
31.17 |
31.5 |
30.95 |
68340 |
31.4 |
33785 |
31.02 |
91661 |
2852986 |
129 |
Faisal Islamic Bank of Egypt - In US Dollars |
0.99 |
0.994 |
0.004 |
|
0.995 |
0.995 |
0.991 |
194169 |
0.995 |
269541 |
0.992 |
19693 |
945103 |
26 |
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS |
6.31 |
6.31 |
0 |
|
6.94 |
6.94 |
6.94 |
0 |
0 |
30463 |
6.94 |
10 |
69 |
2 |
First Investment Company And Real Estate Development |
2.305 |
2.226 |
-0.079 |
|
2.17 |
2.534 |
2.101 |
24327 |
2.3 |
1426 |
2.15 |
126203 |
283401 |
48 |
Al Fanar Contracting Construction Trade Import And Export Co |
2.11 |
2.11 |
0 |
|
2.1 |
2.19 |
2.01 |
48653 |
2.17 |
41523 |
2.1 |
36224 |
76116 |
36 |
Fitness Prime |
2.9 |
2.85 |
-0.05 |
|
2.92 |
2.92 |
2.68 |
52500 |
2.92 |
72276 |
2.7 |
404127 |
1112935 |
161 |
Fawry For Banking Technology And Electronic Payment |
6.82 |
6.75 |
-0.07 |
|
6.75 |
6.91 |
6.72 |
3231715 |
6.77 |
1066682 |
6.75 |
8035291 |
54644199 |
1072 |
GB Corp |
14.05 |
13.63 |
-0.42 |
|
13.63 |
14.3 |
13.47 |
552120 |
13.85 |
128756 |
13.6 |
2885862 |
39821136 |
1873 |
Gadwa For Industrial Development |
5.68 |
5.71 |
0.03 |
|
5.73 |
5.78 |
5.65 |
338140 |
5.75 |
40426 |
5.6 |
352633 |
2016840 |
151 |
Giza General Contracting |
0.407 |
0.41 |
0.003 |
|
0.41 |
0.419 |
0.407 |
2179569 |
0.414 |
1445916 |
0.408 |
6536960 |
2695411 |
192 |
Gharbia Islamic Housing Development |
23.02 |
24 |
0.98 |
|
24 |
25.24 |
23.02 |
28982 |
25 |
26562 |
23.73 |
199915 |
4905864 |
223 |
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS |
0.868 |
0.888 |
0.02 |
|
0.866 |
0.9 |
0.864 |
2000 |
0.898 |
19941 |
0.866 |
394830 |
350277 |
97 |
Golden Coast Company |
0.508 |
0.502 |
-0.006 |
|
0.5 |
0.509 |
0.5 |
177599 |
0.518 |
564686 |
0.5 |
1432484 |
719353 |
55 |
Golden Pyramids Plaza |
0 |
1.443 |
1.443 |
|
0 |
0 |
0 |
1400820 |
1.371 |
0 |
0 |
0 |
0 |
0 |
Grand Investment Capital |
7.21 |
7.21 |
0 |
|
7 |
7 |
6.95 |
41895 |
7.4 |
15844 |
6.95 |
11000 |
76755 |
6 |
General Silos & Storage |
163 |
163 |
0 |
|
168 |
168 |
164 |
3798 |
168 |
2789 |
164.5 |
1336 |
223877 |
21 |
GTEX For Commercial And Industrial |
0.043 |
0.043 |
0 |
|
0.044 |
0.044 |
0.042 |
501979 |
0.043 |
559938 |
0.042 |
53219 |
108372 |
12 |
Global Telecom Holding |
1.7 |
1.67 |
-0.03 |
|
1.67 |
1.7 |
1.65 |
396886 |
1.75 |
393646 |
1.67 |
2162 |
3636 |
6 |
Golden Textiles & Clothes Wool |
29.69 |
29.69 |
0 |
|
27.2 |
29.45 |
27.2 |
20810 |
29.45 |
9869 |
27.2 |
1680 |
47339 |
16 |
The Holding Company for Financial Investments (Lakah Group) |
3.65 |
4.3 |
0.65 |
|
4.3 |
4.3 |
3.65 |
2036154 |
4.3 |
1104261 |
4.28 |
1888885 |
7810226 |
511 |
Housing & Development Bank |
45.23 |
45.03 |
-0.2 |
|
45.49 |
45.55 |
44.8 |
46341 |
45.55 |
5053 |
45.49 |
67504 |
3047115 |
126 |
Heliopolis Housing |
10.3 |
10.26 |
-0.04 |
|
10.26 |
10.49 |
10.26 |
2161862 |
10.3 |
377295 |
10.26 |
8365557 |
86714916 |
1938 |
EFG Holding |
21.55 |
21.12 |
-0.43 |
|
21.12 |
21.7 |
21.12 |
733731 |
21.5 |
84410 |
21.12 |
5895204 |
125595780 |
1854 |
International Business Corporation For Trading and Agencies |
1.54 |
1.54 |
0 |
|
0 |
0 |
0 |
148779 |
1.386 |
0 |
0 |
0 |
0 |
0 |
International Company For Fertilizers & Chemicals |
29.47 |
29.29 |
-0.18 |
|
29.6 |
29.84 |
29.28 |
25532 |
29.76 |
65514 |
32.41 |
91569 |
2703252 |
95 |
International Co For Investment & Development |
3.37 |
3.42 |
0.05 |
|
3.42 |
3.54 |
3.38 |
232689 |
3.4 |
128198 |
3.38 |
1119656 |
3872540 |
260 |
International Company For Leasing (IncoLEASE) |
0 |
41.09 |
41.09 |
|
0 |
0 |
0 |
35 |
48.2 |
49 |
40 |
0 |
0 |
0 |
International company For Medical Industries -ICMI |
1.457 |
1.457 |
0 |
|
1.52 |
1.535 |
1.52 |
25878 |
1.597 |
15900 |
1.491 |
423 |
644 |
4 |
Integrated Diagnostics Holdings plc |
19 |
19 |
0 |
|
19.55 |
19.55 |
19.55 |
12896 |
19.54 |
791 |
18.45 |
5 |
98 |
1 |
Ismailia Development and Real Estate Co |
18.83 |
19.76 |
0.93 |
|
19.77 |
19.77 |
18.83 |
0 |
0 |
5068 |
19.77 |
345653 |
6812605 |
488 |
Industrial & Engineering Projects |
0.249 |
0.246 |
-0.003 |
|
0.246 |
0.254 |
0.241 |
12444381 |
0.248 |
3894046 |
0.244 |
20526898 |
5071456 |
331 |
International Agricultural Products |
13.2 |
13.14 |
-0.06 |
|
13.14 |
13.68 |
13.12 |
319103 |
13.2 |
25129 |
13.14 |
283217 |
3777121 |
333 |
Integrated Engineering Group S.A.E |
0.166 |
0.166 |
0 |
|
0.166 |
0.171 |
0.164 |
1621308 |
0.17 |
858607 |
0.165 |
6394167 |
1074408 |
133 |
Ismailia National Food Industries |
52.82 |
59.8 |
6.98 |
|
59.8 |
59.8 |
53.5 |
4775 |
59.8 |
17505 |
54.6 |
247629 |
13933448 |
707 |
EL Ezz Aldekhela Steel - Alexandria |
1255 |
1255 |
0 |
|
1250 |
1255 |
1250 |
192 |
1265 |
33293 |
1251 |
29 |
36336 |
5 |
Egyptian Iron & Steel |
49.28 |
46.82 |
-2.46 |
|
46.82 |
51.74 |
46.82 |
151909 |
46.82 |
161 |
51.74 |
1734639 |
86296303 |
2219 |
Ismailia Misr Poultry |
8.52 |
8.58 |
0.06 |
|
8.58 |
8.7 |
8.54 |
319784 |
8.64 |
43539 |
8.5 |
696468 |
6010481 |
297 |
Iron And Steel for Mines and Quarries |
4.73 |
4.43 |
-0.3 |
|
4.43 |
4.85 |
4.35 |
2225888 |
4.45 |
426963 |
4.43 |
34514840 |
157082681 |
4991 |
Ibnsina Pharma |
3.01 |
2.97 |
-0.04 |
|
2.97 |
3.05 |
2.95 |
7383926 |
2.98 |
1697474 |
2.96 |
11291538 |
33823208 |
1430 |
Juhayna Food Industries |
18.71 |
19 |
0.29 |
|
19 |
19.35 |
18.75 |
180650 |
19.19 |
66386 |
19.05 |
1247061 |
23773928 |
644 |
El Nasr Clothes & Textiles (Kabo) |
2.41 |
2.6 |
0.19 |
|
2.6 |
2.8 |
2.56 |
185324 |
2.64 |
201885 |
2.6 |
7909665 |
20906717 |
1170 |
Al Khair River For Development Agricultural Investment&Envir |
0.59 |
0.626 |
0.036 |
|
0.626 |
0.637 |
0.592 |
13307778 |
0.627 |
6237503 |
0.625 |
246623088 |
152163261 |
4753 |
El Kahera El Watania Investment |
23.43 |
23.43 |
0 |
|
25.5 |
25.89 |
24.05 |
5183 |
26.95 |
7916 |
24.15 |
213 |
5170 |
4 |
Kafr El Zayat Pesticides |
7 |
6.98 |
-0.02 |
|
6.98 |
7.06 |
6.93 |
204904 |
7.02 |
106875 |
6.95 |
140524 |
983136 |
108 |
Lecico Egypt |
24.31 |
24 |
-0.31 |
|
24 |
24.84 |
23.91 |
196419 |
24.2 |
94438 |
23.95 |
866346 |
21139949 |
819 |
Lotus For Agricultural Investments And Development |
0.429 |
0.423 |
-0.006 |
|
0.423 |
0.429 |
0.42 |
1444771 |
0.424 |
553562 |
0.421 |
2323949 |
984850 |
169 |
Egyptian Gulf Marseilia For Real Estate Investment |
3.9 |
3.86 |
-0.04 |
|
3.86 |
3.95 |
3.8 |
187311 |
3.99 |
18180 |
3.8 |
126335 |
488141 |
260 |
Madinet Masr For Housing and Development |
4.25 |
4.18 |
-0.07 |
|
4.18 |
4.29 |
4.16 |
4118568 |
4.2 |
1104119 |
4.17 |
5329792 |
22477227 |
1127 |
M.B Engineering |
1.36 |
1.337 |
-0.023 |
|
1.337 |
1.358 |
1.325 |
430701 |
1.36 |
40205 |
1.327 |
337893 |
451792 |
68 |
Misr Beni Suef Cement |
40.97 |
38.25 |
-2.72 |
|
38.68 |
39.09 |
38 |
5980 |
39.3 |
4674 |
38.68 |
9687 |
370845 |
52 |
Misr Cement (Qena) |
18.87 |
18.72 |
-0.15 |
|
18.72 |
19.5 |
18.5 |
121484 |
19.4 |
15172 |
18.65 |
586221 |
11117020 |
506 |
Macro Group Pharmaceuticals -Macro Capital |
1.805 |
1.789 |
-0.016 |
|
1.789 |
1.825 |
1.785 |
1350242 |
1.815 |
757483 |
1.785 |
2674490 |
4815295 |
488 |
Middle East Glass Manufacturing |
12.54 |
12.54 |
0 |
|
0 |
0 |
0 |
0 |
0 |
36980 |
15.04 |
0 |
0 |
0 |
Mena Touristic & Real Estate Investment |
1.635 |
1.736 |
0.101 |
|
1.736 |
1.74 |
1.655 |
1021348 |
1.738 |
389001 |
1.703 |
12708395 |
21737690 |
938 |
Medical Packaging Company |
1.3 |
1.321 |
0.021 |
|
1.321 |
1.39 |
1.3 |
436982 |
1.34 |
385059 |
1.321 |
24988338 |
33769436 |
2352 |
Misr Fertilizers Production Company - Mopco |
43.8 |
43.45 |
-0.35 |
|
43.45 |
44.25 |
43.3 |
630794 |
43.48 |
200241 |
43.45 |
1666058 |
72912538 |
2439 |
Misr Duty Free Shops |
28.69 |
25.49 |
-3.2 |
|
25.49 |
28.4 |
23.01 |
14043 |
27.56 |
3250 |
24.25 |
19269 |
484924 |
52 |
Misr Hotels |
122.06 |
122.06 |
0 |
|
121.01 |
123.49 |
121.01 |
6994 |
123.4 |
895 |
121.5 |
695 |
84776 |
19 |
Misr Chemical Industries |
27.61 |
28.14 |
0.53 |
|
28.14 |
28.18 |
27.62 |
133909 |
28.18 |
97844 |
28.01 |
199634 |
5586274 |
315 |
North Cairo Mills |
37.21 |
37.21 |
0 |
|
35.81 |
36.39 |
35.2 |
12565 |
37.1 |
2962 |
35.2 |
2830 |
100429 |
17 |
Minapharm Pharmaceuticals |
190.22 |
190.22 |
0 |
|
190.22 |
193.97 |
185 |
6225 |
190 |
2566 |
186.5 |
1592 |
299376 |
40 |
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) |
0 |
5.25 |
5.25 |
|
0 |
0 |
0 |
1 |
5 |
0 |
0 |
0 |
0 |
0 |
Misr Kuwait Investment & Trading Co. |
1.392 |
1.392 |
0 |
|
0 |
0 |
0 |
289793 |
1.253 |
0 |
0 |
0 |
0 |
0 |
Marsa Marsa Alam For Tourism Development |
2.21 |
2.1 |
-0.11 |
|
2.1 |
2.31 |
2.1 |
829 |
2.31 |
0 |
0 |
456647 |
959337 |
15 |
The Egyptian Modern Education Systems |
0.298 |
0.295 |
-0.003 |
|
0.295 |
0.306 |
0.293 |
7475347 |
0.297 |
5320415 |
0.297 |
14914521 |
4445852 |
403 |
Maridive & oil services |
0.38 |
0.375 |
-0.005 |
|
0.375 |
0.382 |
0.371 |
1075035 |
0.378 |
387234 |
0.37 |
636877 |
11538040 |
162 |
Mohandes Insurance |
17.12 |
17.12 |
0 |
|
17.01 |
18.4 |
15.82 |
46425 |
18 |
13364 |
16.55 |
7806 |
138196 |
17 |
Misr Oils & Soap |
50.1 |
50.1 |
0 |
|
49.1 |
51.9 |
49 |
6239 |
51.9 |
3703 |
48 |
1338 |
68158 |
9 |
Memphis Pharmaceuticals |
93.64 |
88.91 |
-4.73 |
|
88.91 |
96.76 |
88.51 |
8047 |
90.25 |
9472 |
88.91 |
103632 |
9406892 |
563 |
Mansourah Poultry |
1.26 |
1.286 |
0.026 |
|
1.286 |
1.293 |
1.261 |
1932493 |
1.295 |
103709 |
1.271 |
6832623 |
8751448 |
422 |
Egyptian Media Production City |
18.19 |
18.01 |
-0.18 |
|
18.01 |
18.38 |
18 |
287983 |
18.2 |
24317 |
18.01 |
659220 |
11946212 |
442 |
MM Group For Industry And International Trade |
8.75 |
8.6 |
-0.15 |
|
8.6 |
8.87 |
8.5 |
499413 |
8.7 |
71427 |
8.6 |
1695893 |
14690447 |
620 |
Naeem Holding |
0.13 |
0.133 |
0.003 |
|
0.133 |
0.134 |
0.129 |
729275 |
0.134 |
353827 |
0.13 |
497861 |
3127413 |
47 |
National Bank Of Kuwait- Egypt- NBK |
15.3 |
15.55 |
0.25 |
|
15.55 |
15.55 |
15.3 |
14790 |
18 |
25244 |
15.32 |
2019 |
31002 |
4 |
Nasr Company for Civil Works |
4.67 |
4.64 |
-0.03 |
|
4.64 |
4.72 |
4.61 |
598981 |
4.68 |
85057 |
4.64 |
1030325 |
4803361 |
257 |
Nile Cotton Ginning |
50 |
50 |
0 |
|
0 |
0 |
0 |
1398 |
56 |
245879 |
50.01 |
0 |
0 |
0 |
National Drilling |
0 |
4.69 |
4.69 |
|
0 |
0 |
0 |
0 |
0 |
202 |
4.5 |
0 |
0 |
0 |
Northern Upper Egypt Development & Agricultural Production |
2.19 |
2.21 |
0.02 |
|
2.2 |
2.25 |
2.18 |
498645 |
2.23 |
154154 |
2.2 |
2159223 |
4775594 |
299 |
National Housing for Professional Syndicates |
43.3 |
43.56 |
0.26 |
|
43.56 |
45.99 |
42.52 |
8094 |
45 |
4580 |
43.5 |
60317 |
2677883 |
203 |
Nozha International Hospital |
6.55 |
6.5 |
-0.05 |
|
6.5 |
6.5 |
6.4 |
95648 |
6.52 |
23192 |
6.45 |
190271 |
1234604 |
23 |
El-Nile Co. For Pharmaceuticals And Chemical Industries |
69.78 |
69.78 |
0 |
|
70.5 |
70.5 |
68 |
1387 |
70.4 |
1498 |
68.11 |
3371 |
231103 |
35 |
El Obour Real Estate Investment |
5.82 |
5.81 |
-0.01 |
|
5.81 |
5.94 |
5.8 |
210435 |
5.98 |
105888 |
5.81 |
397453 |
2330065 |
154 |
Six of October Development & Investment (SODIC) |
43.51 |
42.77 |
-0.74 |
|
42.77 |
43.88 |
42.6 |
114765 |
42.98 |
17083 |
42.71 |
94757 |
4101889 |
263 |
October Pharma |
100 |
100 |
0 |
|
98 |
98 |
93.4 |
4383 |
98.97 |
1153 |
93.73 |
135 |
13156 |
5 |
ODIN Investments |
1.657 |
1.731 |
0.074 |
|
1.731 |
1.74 |
1.669 |
1210072 |
1.75 |
219279 |
1.697 |
2565533 |
4407574 |
357 |
Orascom Financial Holding |
0.336 |
0.33 |
-0.006 |
|
0.33 |
0.34 |
0.326 |
12741832 |
0.337 |
2433011 |
0.33 |
15280294 |
5118963 |
216 |
Orascom Investment Holding |
0.432 |
0.43 |
-0.002 |
|
0.43 |
0.44 |
0.428 |
35685994 |
0.436 |
6003192 |
0.43 |
65305850 |
28236629 |
1098 |
Obour Land For Food Industries |
10.4 |
10.32 |
-0.08 |
|
10.32 |
10.65 |
10.3 |
291298 |
10.39 |
144241 |
10.32 |
529501 |
5530297 |
418 |
Orascom Construction PLC |
265.1 |
262 |
-3.1 |
|
262 |
269 |
260 |
80698 |
264 |
11806 |
261.55 |
204291 |
53754356 |
880 |
Orascom Development Egypt |
13.59 |
13.01 |
-0.58 |
|
13.01 |
13.8 |
12.92 |
560094 |
13 |
132210 |
13.01 |
11657827 |
154675679 |
3549 |
Oriental Weavers |
25.01 |
24.51 |
-0.5 |
|
24.51 |
25.43 |
24.45 |
189682 |
24.97 |
62161 |
24.51 |
476715 |
11889853 |
490 |
Paint & Chemicals Industries (Pachin) |
39.8 |
39.8 |
0 |
|
41 |
41 |
41 |
1008 |
42 |
54767 |
41 |
25 |
1025 |
3 |
Egyptian International Pharmaceuticals (EIPICO) |
40 |
39.48 |
-0.52 |
|
39.48 |
40.67 |
39.33 |
245792 |
39.97 |
23846 |
39.6 |
608190 |
24300386 |
1029 |
Palm Hills Development Company |
4.72 |
4.65 |
-0.07 |
|
4.65 |
4.8 |
4.57 |
3871589 |
4.65 |
504933 |
4.65 |
24850892 |
115967619 |
1889 |
Pyramisa Hotels |
129.11 |
129.11 |
0 |
|
129 |
129 |
129 |
836 |
133 |
234 |
129.01 |
2 |
258 |
1 |
Cairo Poultry |
8.76 |
8.89 |
0.13 |
|
8.89 |
8.9 |
8.6 |
593102 |
8.89 |
106454 |
8.71 |
2187549 |
19225010 |
548 |
Ceramic & Porcelain |
10.54 |
10.26 |
-0.28 |
|
10.26 |
10.7 |
10.23 |
182068 |
10.36 |
23230 |
10.2 |
404366 |
4221436 |
229 |
Pioneers Properties For Urban Development(PREDCO) |
3.11 |
3.12 |
0.01 |
|
3.13 |
3.17 |
3.04 |
1886200 |
3.13 |
340296 |
3.05 |
1782618 |
5498470 |
304 |
Prime Holding |
0.617 |
0.639 |
0.022 |
|
0.639 |
0.645 |
0.6 |
42040 |
0.647 |
93785 |
0.625 |
1160060 |
725479 |
113 |
Qatar National Bank |
28.99 |
28.97 |
-0.02 |
|
28.97 |
29.3 |
28.9 |
36659 |
29.3 |
25393 |
28.92 |
256376 |
7437091 |
236 |
Raya Contact Center |
6.03 |
6.04 |
0.01 |
|
6.04 |
6.1 |
6.03 |
415337 |
6.08 |
83210 |
6.05 |
195361 |
1182548 |
154 |
Rakta Paper Manufacturing |
23.64 |
24.82 |
1.18 |
|
24.82 |
24.82 |
24.7 |
0 |
0 |
4066 |
24.82 |
214786 |
5330949 |
183 |
Raya Holding For Financial Investments |
2.08 |
2.07 |
-0.01 |
|
2.07 |
2.12 |
2.06 |
1466529 |
2.08 |
337688 |
2.07 |
3454423 |
7252153 |
390 |
Reacap Financial Investments |
4.69 |
4.69 |
0 |
|
4.6 |
4.6 |
4.4 |
32970 |
4.78 |
10094 |
4.4 |
15182 |
68271 |
8 |
REKAZ Financial Holding |
3.32 |
3.32 |
0 |
|
0 |
0 |
0 |
91915 |
2.99 |
0 |
0 |
0 |
0 |
0 |
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda |
2.29 |
2.28 |
-0.01 |
|
2.28 |
2.3 |
2.26 |
3942231 |
2.29 |
964120 |
2.28 |
9452390 |
21568208 |
631 |
Rowad Misr Tourism Investment |
100 |
100 |
0 |
|
0 |
0 |
0 |
0 |
0 |
13000 |
5 |
0 |
0 |
0 |
Rowad Tourism (Al Rowad) |
45.32 |
46.87 |
1.55 |
|
46.87 |
47.58 |
43.06 |
3000 |
47.58 |
219 |
47.5 |
46279 |
2178091 |
68 |
Arab Real Estate Investment CO.-ALICO |
1.111 |
1.156 |
0.045 |
|
1.156 |
1.172 |
1.139 |
1223864 |
1.156 |
509837 |
1.145 |
2613171 |
3027314 |
179 |
Remco for Touristic Villages Construction |
3.06 |
2.97 |
-0.09 |
|
2.97 |
3.21 |
2.91 |
71148 |
3.01 |
132924 |
3.2 |
4737817 |
14818615 |
1216 |
Rubex International for Plastic and Acrylic Manufacturing |
5.31 |
5.23 |
-0.08 |
|
5.17 |
5.39 |
5.13 |
69988 |
5.3 |
48196 |
5.17 |
86961 |
456288 |
55 |
Societe Arabe Internationale De Banque S.A.E. |
2.11 |
2.11 |
0 |
|
0 |
0 |
0 |
0 |
0 |
47682 |
2.53 |
0 |
0 |
0 |
Al Baraka Bank Egypt |
10.93 |
11.11 |
0.18 |
|
11.14 |
11.37 |
11.1 |
213611 |
11.2 |
124674 |
11.07 |
522111 |
5859506 |
283 |
Sinai Cement |
10.14 |
10.14 |
0 |
|
10.2 |
10.3 |
10.12 |
16956 |
10.25 |
3881 |
10.1 |
16728 |
170419 |
27 |
Rights Issue Of Sinai Cement -2 |
0 |
0.01 |
0.01 |
|
0 |
0 |
0 |
3553 |
0.03 |
0 |
0 |
0 |
0 |
0 |
South Cairo & Giza Mills & Bakeries |
43.26 |
43.26 |
0 |
|
36.7 |
38.22 |
36.7 |
25162 |
38 |
3430 |
36.7 |
251 |
9535 |
6 |
Sues Canal Company For Technology Settling |
76.56 |
76.56 |
0 |
|
80 |
80 |
76.56 |
2827 |
80.5 |
1949 |
77.85 |
2488 |
196667 |
44 |
Sharm Dreams Co. for Tourism Investment |
16.24 |
16.07 |
-0.17 |
|
16.07 |
16.59 |
16.01 |
145490 |
16.44 |
59432 |
16.07 |
259947 |
4209061 |
227 |
Saudi Egyptian Investment & Finance |
58.51 |
53.52 |
-4.99 |
|
53 |
54.5 |
52.04 |
7428 |
54.2 |
1568 |
52.02 |
7620 |
405509 |
25 |
Sabaa International Company for Pharmaceutical and Chemical |
0.673 |
0.673 |
0 |
|
0.68 |
0.681 |
0.68 |
509226 |
0.709 |
699117 |
0.677 |
38461 |
26158 |
8 |
Sidi Kerir Petrochemicals - SIDPEC |
27.29 |
27.01 |
-0.28 |
|
27.01 |
27.59 |
26.91 |
652171 |
27.18 |
256232 |
27.01 |
1239379 |
33831213 |
1343 |
Samad Misr -EGYFERT |
45.2 |
46.4 |
1.2 |
|
45.75 |
48 |
44.8 |
7461 |
46.49 |
2864 |
44.05 |
14799 |
675447 |
98 |
Modern Shorouk Printing & Packaging |
35.16 |
35.16 |
0 |
|
0 |
0 |
0 |
1114 |
103 |
9690 |
50.51 |
0 |
0 |
0 |
Sharkia National Food |
2.69 |
2.74 |
0.05 |
|
2.76 |
2.8 |
2.68 |
530006 |
2.79 |
536932 |
2.71 |
2309711 |
6338628 |
300 |
Souhag National Food Industries |
5.06 |
5.92 |
0.86 |
|
5.92 |
5.92 |
5 |
162131 |
5.93 |
155553 |
5.1 |
14287 |
74260 |
17 |
El Shams Pyramids For Hotels& Touristic Projects |
0 |
2.55 |
2.55 |
|
0 |
0 |
0 |
1000 |
3.06 |
15 |
2.04 |
0 |
0 |
0 |
Alexandria Spinning & Weaving (SPINALEX) |
5.52 |
5.52 |
0 |
|
5.5 |
5.74 |
5.5 |
38661 |
5.73 |
54826 |
5.5 |
22930 |
130134 |
13 |
Speed Medical |
0.361 |
0.372 |
0.011 |
|
0.372 |
0.388 |
0.372 |
11537782 |
0.377 |
7731970 |
0.372 |
78300944 |
29746473 |
1686 |
Suez Cement |
29 |
29 |
0 |
|
29 |
35 |
25 |
12206 |
36.87 |
1065249 |
27 |
2800 |
74640 |
15 |
Delta Sugar |
63.31 |
63.61 |
0.3 |
|
63.61 |
63.95 |
63.02 |
143337 |
63.63 |
13658 |
63.5 |
120515 |
7634120 |
398 |
South Valley Cement |
2.14 |
2.35 |
0.21 |
|
2.35 |
2.47 |
2.16 |
176626 |
2.45 |
309911 |
2.37 |
4571711 |
10620425 |
610 |
ELSWEDY ELECTRIC |
47.69 |
47.51 |
-0.18 |
|
47.51 |
47.66 |
47.22 |
104932 |
47.54 |
31597 |
47.51 |
108964 |
5171327 |
434 |
Taaleem Management Services |
8 |
8.3 |
0.3 |
|
8.3 |
8.38 |
8 |
56162 |
8.37 |
83336 |
8 |
123802 |
1022113 |
79 |
Tanmiya for Real Estate Investment |
3.2 |
3.2 |
0 |
|
3.1 |
3.15 |
3.05 |
113230 |
3.2 |
12769 |
3.03 |
47095 |
146945 |
28 |
Taqa Arabia |
16.33 |
16.11 |
-0.22 |
|
16.11 |
16.89 |
15.9 |
925102 |
16.3 |
44007 |
16.11 |
5334086 |
87665710 |
2625 |
T M G Holding |
58 |
58.14 |
0.14 |
|
58.14 |
58.6 |
57.6 |
929279 |
58.2 |
83294 |
57.8 |
2866355 |
166660861 |
2424 |
Torah Cement |
80 |
70 |
-10 |
|
70 |
83 |
60.5 |
77385 |
71.99 |
320408 |
60.65 |
31322 |
2202068 |
132 |
TransOceans Tours |
0.038 |
0.038 |
0 |
|
0.037 |
0.039 |
0.036 |
774625 |
0.039 |
709280 |
0.036 |
48710 |
87041 |
12 |
United Arab Shipping |
0.549 |
0.549 |
0 |
|
0.576 |
0.576 |
0.576 |
0 |
0 |
1616514 |
0.576 |
269638 |
155311 |
21 |
Upper Egypt Flour Mills |
169.11 |
169.11 |
0 |
|
177 |
179 |
173 |
477 |
178 |
923 |
172.02 |
10 |
1774 |
4 |
Elsaeed Contracting& Real Estate Investment Company SCCD |
0.757 |
0.754 |
-0.003 |
|
0.754 |
0.77 |
0.753 |
2762914 |
0.773 |
747983 |
0.752 |
2762970 |
2096189 |
149 |
Universal For Paper and Packaging Materials (Unipack |
0.483 |
0.474 |
-0.009 |
|
0.474 |
0.495 |
0.472 |
2166574 |
0.49 |
729939 |
0.471 |
8389105 |
4072172 |
334 |
United Housing & Development |
6.16 |
6.1 |
-0.06 |
|
6.09 |
6.36 |
6.08 |
220170 |
6.2 |
121394 |
6.13 |
762232 |
4720693 |
331 |
Union Pharmacist Company For Medical Services and Investment |
1.991 |
2 |
0.009 |
|
2 |
2 |
1.81 |
1967 |
2.19 |
500 |
1.8 |
149626 |
298617 |
31 |
UTOPIA |
18.85 |
20.52 |
1.67 |
|
20.73 |
20.73 |
20 |
15 |
20.73 |
72 |
17 |
16334 |
334862 |
30 |
Vertika for Industry & Trade |
0.957 |
0.957 |
0 |
|
0.862 |
0.862 |
0.862 |
327766 |
0.862 |
0 |
0 |
30882 |
26620 |
5 |
Modern Company for water proofing (Bitumode) |
7.7 |
7.7 |
0 |
|
0 |
0 |
0 |
0 |
0 |
6026 |
7.7 |
0 |
0 |
0 |
Middle & West Delta Flour Mills |
251.26 |
251.26 |
0 |
|
258.99 |
259 |
251.6 |
318 |
258 |
400 |
251.72 |
110 |
27817 |
7 |
Wadi Kom Ombo Land Reclamation |
114.5 |
113.31 |
-1.19 |
|
113 |
115.5 |
111 |
7285 |
114.9 |
1295 |
112.4 |
8328 |
942193 |
72 |
Extracted Oils |
2.3 |
2.38 |
0.08 |
|
2.38 |
2.4 |
2.3 |
331016 |
2.38 |
160460 |
2.3 |
551689 |
1295006 |
161 |
Zahraa Maadi Investment & Development |
7.55 |
7.44 |
-0.11 |
|
7.44 |
7.67 |
7.4 |
1696102 |
7.6 |
194028 |
7.44 |
2042104 |
15323819 |
526 |