responsive img

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Al Khair River For Development Agricultural Investment&Envir 0.59 0.626 0.06 %
  • Cairo Oils & Soap 0.211 0.227 0.08 %
  • Speed Medical 0.361 0.372 0.03 %
  • Arabia Investments Holding 0.58 0.566 -0.02 %
  • Egyptians For Investment & Urban Development 0.187 0.191 0.02 %
  • Orascom Investment Holding 0.432 0.43 0.00 %
  • Belton Holding 3.13 3.13 0.00 %
  • Citadel Capital - Common Shares 2.2 2.231 0.01 %
  • Egyptian for Developing Building Materials 0.323 0.328 0.02 %
  • Iron and steel for mines and quarries 4.73 4.43 -0.06 %
  • Amer Group Holding 0.864 0.899 0.04 %
  • Egyptians Housing Development & Reconstruction 0.405 0.397 -0.02 %
  • Dice Sport & Casual Wear 1.386 1.409 0.02 %
  • Arab Developers Holding 0.381 0.378 -0.01 %
  • Medical Packaging Company 1.3 1.321 0.02 %
  • Palm Hills Development Company 4.72 4.65 -0.01 %
  • Misr National Steel - Ataqa 3.5 3.4 -0.03 %
  • Industrial & Engineering Projects 0.249 0.246 -0.01 %
  • Arab for management Co. 0.76 0.774 0.02 %
  • Arab Ceramics - Ceramica Remas 0.771 0.787 0.02 %
  • Orascom Financial Holding 0.336 0.33 -0.02 %
  • The Egyptian Modern Education Systems 0.298 0.295 -0.01 %
  • Mena Touristic & Real Estate Investment 1.635 1.736 0.06 %
  • Emaar Misr for Development 7.12 6.95 -0.02 %
  • Orascom Development Egypt 13.59 13.01 -0.04 %
  • El Arabia Engineering Industries 1.236 1.278 0.03 %
  • Aspire Capital Holding for Financial Investments 0.348 0.35 0.01 %
  • Ibnsina Pharma 3.01 2.97 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.29 2.28 0.00 %
  • City Lab 0.456 0.453 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.5 0.509 0.02 %
  • Egyptian Electrical Cables 2.95 2.95 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.483 0.474 -0.02 %
  • Heliopolis Housing 10.3 10.26 0.00 %
  • Atlas Investment & Food Industries 0.481 0.48 0.00 %
  • Fawry For Banking Technology And Electronic Payment 6.82 6.75 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.41 2.6 0.08 %
  • Mansourah Poultry 1.26 1.286 0.02 %
  • Giza General Contracting 0.407 0.41 0.01 %
  • Integrated Engineering Group S.A.E 0.166 0.166 0.00 %
  • Egyptian Real Estate Group 0.774 0.748 -0.03 %
  • EFG Holding Group 21.55 21.12 -0.02 %
  • Taqa Arabia 16.33 16.11 -0.01 %
  • Medinet Masr Housing 4.25 4.18 -0.02 %
  • Egyptian Chemical Industries (Kima) 8.11 8.1 0.00 %
  • Remco for Touristic Villages Construction 3.06 2.97 -0.03 %
  • South Valley Cement 2.14 2.35 0.10 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.98 2.007 0.01 %
  • Arab Cotton Ginning 6.05 6.36 0.05 %
  • Arab Gathering Investment 2.3 2.31 0.00 %
  • Commercial International Bank (Egypt) CIB 81.2 81.35 0.00 %
  • Raya Holding for Financial Investments 2.08 2.07 0.00 %
  • Egyptian Kuwaiti Holding LE 33 33.25 0.01 %
  • GB Corp 14.05 13.63 -0.03 %
  • T M G Holding 58 58.14 0.00 %
  • Upper Egypt Contracting 0.757 0.754 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 10.55 10.03 -0.05 %
  • Macro Group Pharmaceuticals -Macro Capital 1.805 1.789 -0.01 %
  • Eastern Company 21.8 22.49 0.03 %
  • Arab Real Estate Investment (ALCO) 1.111 1.156 0.04 %
  • Oden Financial Investments 1.657 1.731 0.04 %
  • Lotus For Agricultural Investments And Development 0.429 0.423 -0.01 %
  • Sharkia National Food 2.69 2.74 0.02 %
  • Cairo Poultry 8.76 8.89 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.19 2.21 0.01 %
  • Zahraa Maadi Investment & Development 7.55 7.44 -0.01 %
  • Digitize for Investment 1.559 1.536 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 3.65 4.3 0.18 %
  • Pioneers Properties for Development 3.11 3.12 0.00 %
  • Barbary Investment Group ( BIG) 0.128 0.127 -0.01 %
  • Egyptian Iron & Steel 49.28 46.82 -0.05 %
  • Egyptian Transport (EGYTRANS) 4.15 4.15 0.00 %
  • MM Group For Industry And International Trade 8.75 8.6 -0.02 %
  • C I Capital Holding 5.03 5.07 0.01 %
  • Misr Fretilizers Production Company - Mopco 43.8 43.45 -0.01 %
  • Arabian Cement Company 10.5 10.41 -0.01 %
  • El Shams Housing & Urbanization 6.66 6.58 -0.01 %
  • Alexandria Mineral Oils Company 9.08 8.93 -0.02 %
  • Golden Coast Company 0.508 0.502 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 37.89 37.29 -0.02 %
  • Juhayna Food Industries 18.71 19 0.02 %
  • Sidi Kerir Petrochemicals 27.29 27.01 -0.01 %
  • Prime Holding 0.617 0.639 0.04 %
  • International Co For Investment & Development 3.37 3.42 0.01 %
  • Elwadi For International Investment & Development 0.601 0.597 -0.01 %
  • Nasr Company for Civil Works 4.67 4.64 -0.01 %
  • Engineering Industries (ICON) 20.62 20.15 -0.02 %
  • E-Finance For Digital and Financial Investements SAE 25.15 24.5 -0.03 %
  • Cleopatra Hospital Company 6.61 6.8 0.03 %
  • Lecico Egypt 24.31 24 -0.01 %
  • B Investments Holding S . A . E 23.52 23.82 0.01 %
  • Telecom Egypt 32.77 32.77 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.84 3.84 0.00 %
  • Credit Agricole Egypt 20.28 20.42 0.01 %
  • United Housing & Development 6.16 6.1 -0.01 %
  • El Kahera Housing 1.629 1.583 -0.03 %
  • Ismailia Misr Poultry 8.52 8.58 0.01 %
  • Arab Valves Company 1.707 1.711 0.00 %
  • Abou Kir Fertilizers 58.32 58.1 0.00 %
  • Ezz Steel 83.2 81.16 -0.02 %
  • Egyptian Media Production City 18.19 18.01 -0.01 %
  • Maridive & oil services 0.38 0.375 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 40 39.48 -0.01 %
  • Misr Cement (Qena) 18.87 18.72 -0.01 %
  • Arab Development & Real Estate Investment 0.707 0.702 -0.01 %
  • Extracted Oils 2.3 2.38 0.03 %
  • El Ezz Porcelain (Gemma) 22.93 22.43 -0.02 %
  • Obour Land For Food Industries 10.4 10.32 -0.01 %
  • Al Baraka Bank Egypt 10.93 11.11 0.02 %
  • Naeem Holding 0.13 0.133 0.02 %
  • Oriental Weavers 25.01 24.51 -0.02 %
  • Marsa Marsa Alam For Tourism Development 2.21 2.1 -0.05 %
  • Arabian Food Industries DOMTY 11.12 11.23 0.01 %
  • El Ahli Investment and Development 31.14 30.85 -0.01 %
  • Ceramic & Porcelain 10.54 10.26 -0.03 %
  • Fitness Prime 2.9 2.85 -0.02 %
  • Export Development Bank of Egypt (EDBE) 20.3 20.92 0.03 %
  • El Obour Real Estate Investment 5.82 5.81 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.868 0.888 0.02 %
  • A Capital Holding 1.518 1.509 -0.01 %
  • Jadwa Industrial Development 5.68 5.71 0.01 %
  • Ismailia Development and Real Estate Co 18.83 19.76 0.05 %
  • M.B Engineering 1.36 1.337 -0.02 %
  • Canal Shipping Agencies 19.05 18.89 -0.01 %
  • Osool ESB Securities Brokerage 0.327 0.327 0.00 %
  • International Agricultural Products 13.2 13.14 0.00 %
  • Egypt for Poultry 3.76 3.71 -0.01 %
  • United Arab Shipping 0.549 0.549 0.00 %
  • Sharm Dreams Co. for Tourism Investment 16.24 16.07 -0.01 %
  • Qatar National Bank - QNB 28.99 28.97 0.00 %
  • Egyptian for Tourism Resorts 6.05 6.01 -0.01 %
  • Asek Company for Mining - Ascom 40.68 39.92 -0.02 %
  • Ismailia National Food Industries 52.82 59.8 0.13 %
  • Rakta Paper Manufacturing 23.64 24.82 0.05 %
  • Egypt Aluminum 103.05 102.9 0.00 %
  • Orascom Construction PLC 265.1 262 -0.01 %
  • Gharbia Islamic Housing Development 23.02 24 0.04 %
  • Misr Chemical Industries 27.61 28.14 0.02 %
  • Raya Contact Center 6.03 6.04 0.00 %
  • Nozha International Hospital 6.55 6.5 -0.01 %
  • Alexandria Containers and goods 46.4 45.78 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 27 26.8 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.78 0.783 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.991 2 0.00 %
  • Arab Aluminum 12.99 12.92 -0.01 %
  • Kafr El Zayat Pesticides 7 6.98 0.00 %
  • Contact Financial Holding 4.19 4.04 -0.04 %
  • Edita Food Industries S.A.E 29.31 29.46 0.01 %
  • AJWA for Food Industries company Egypt 65.04 66.55 0.02 %
  • Egypt - South Africa for Communication 0.08 0.08 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.9 3.86 -0.01 %
  • First Investment Company And Real Estate Development 2.305 2.226 -0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 13.98 13.8 -0.01 %
  • Taaleem Management Services 8 8.3 0.04 %
  • Delta Sugar 63.31 63.61 0.00 %
  • Development & Engineering Consultants 58.14 59.05 0.02 %
  • ELSWEDY CABLES 47.69 47.51 0.00 %
  • Memphis Pharmaceuticals 93.64 88.91 -0.05 %
  • Egyptian Gulf Bank 0.297 0.297 0.00 %
  • Six of October Development & Investment (SODIC) 43.51 42.77 -0.02 %
  • Suez Canal Bank 15.03 14.69 -0.02 %
  • Faisal Islamic Bank of Egypt 30.72 31.13 0.01 %
  • International Company For Fertilizers & Chemicals 29.47 29.29 -0.01 %
  • Rubex Plastics 5.31 5.23 -0.02 %
  • El Nasr For Manufacturing Agricultural Crops 15.3 16.06 0.05 %
  • El Ahram Co. For Printing And Packing 7.83 7.44 -0.05 %
  • Acrow Misr 50.98 50.89 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.291 1.291 0.00 %
  • Housing & Development Bank 45.23 45.03 0.00 %
  • National Housing for Professional Syndicates 43.3 43.56 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.85 2.85 0.00 %
  • Concrete Fashion Group for Investments 0.068 0.068 0.00 %
  • GITEX for commercial and industrial investments 0.043 0.043 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Tanmia for real estate investment 3.2 3.2 0.00 %
  • Rowad Tourism (Al Rowad) 45.32 46.87 0.03 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.85 0.9 0.06 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Glaxo Smith Kline 28.48 28.28 -0.01 %
  • Delta For Printing & Packaging 42.36 49.03 0.16 %
  • Torah Cement 80 70 -0.13 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Alexandria Flour Mills 21.61 21.31 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.52 5.52 0.00 %
  • Faisal Islamic Bank of Egypt 0.99 0.994 0.00 %
  • Misr Duty Free Shops 28.69 25.49 -0.11 %
  • Sinai Cement 10.14 10.14 0.00 %
  • UTOPIA 18.85 20.52 0.09 %
  • Reacap Financial Investments 4.69 4.69 0.00 %
  • Samad Misr -EGYFERT 45.2 46.4 0.03 %
  • Souhag National Food Industries 5.06 5.92 0.17 %
  • Egyptian Financial & Industrial 104.14 104 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • El Arabia for Land Reclamation 36.59 34.46 -0.06 %
  • Gulf Canadian Real Estate Investment Co. 25.17 26.42 0.05 %
  • BID El badr investment and development 1.506 1.506 0.00 %
  • Grand Capital 7.21 7.21 0.00 %
  • Misr Beni Suef Cement 40.97 38.25 -0.07 %
  • Wadi Kom Ombo Land Reclamation 114.5 113.31 -0.01 %
  • Egyptian International Tourism Projects 10 25 1.50 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 53.52 -0.09 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Nile Pharmaceuticals 69.78 69.78 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Suez Cement 29 29 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 38.85 38.85 0.00 %
  • Global Telecom Holding 1.7 1.67 -0.02 %
  • Cairo Pharmaceuticals 69.48 69.48 0.00 %
  • National Bank of Kuwait - Egypt - NBK 15.3 15.55 0.02 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • EGX 30 INDEX ETF 32.47 32.47 0.00 %
  • Golden Textiles & Clothes Wool 29.69 29.69 0.00 %
  • Egyptian Satellites (NileSat) 6.93 6.65 -0.04 %
  • Minapharm Pharmaceuticals 190.22 190.22 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %
  • Misr Hotels 122.06 122.06 0.00 %
  • International company For Medical Industries -ICMI 1.457 1.457 0.00 %
  • Alexandria Pharmaceuticals 210.71 210.71 0.00 %
  • South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
  • El Kahera El Watania Investment 23.43 23.43 0.00 %
  • Delta Construction & Rebuilding 17.5 19 0.09 %
  • October Pharma 100 100 0.00 %
  • Middle & West Delta Flour Mills 251.26 251.26 0.00 %
  • Alexandria Cement 13 13 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
  • Upper Egypt Flour Mills 169.11 169.11 0.00 %
  • Integrated Diagnostics Holdings plc 19 19 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Pyramisa Hotels 129.11 129.11 0.00 %
24/07/2024 02:29:59

All Stocks

Nile Stock

OTC

Company Name Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
General Company For Land Reclamation,Development & Reconstru 38.85 38.85 0 38.31 39.66 38.18 2080 39.5 1495 38.17 2361 91614 10
Abou Kir Fertilizers 58.32 58.1 -0.22 58.1 58.97 57.86 438212 58.32 227413 58.1 663829 38665084 1669
Arab Co. for Asset Management And Development 0.76 0.774 0.014 0.774 0.8 0.765 2540500 0.779 476017 0.772 17881430 14055557 677
A Capital Holding 1.518 1.509 -0.009 1.519 1.537 1.501 2214447 1.519 265668 1.519 382761 580274 197
Arab Cotton Ginning 6.05 6.36 0.31 6.36 6.64 6.12 401291 6.37 111898 6.33 4325040 27693274 1381
Acrow Misr 50.98 50.89 -0.09 50.89 53.53 50.41 10058 53 11839 50.89 70491 3662830 214
Arab Pharmaceuticals 82 82 0 82 82 80 4905 81.47 3811 80 1172 93863 10
Abu Dhabi Islamic Bank- Egypt 37.89 37.29 -0.6 37.29 38 37.23 328789 37.45 39158 37.29 1359695 50931315 727
The Arab Dairy Products Co. Arab Dairy - Panda 1.98 2.007 0.027 2.007 2.07 1.983 882912 2.05 531537 2.007 4544100 9227255 559
Arab Development & Real Estate Investment 0.707 0.702 -0.005 0.7 0.719 0.694 272226 0.718 78092 0.7 566801 398008 72
El Ahli Investment and Development 31.14 30.85 -0.29 30.85 31.48 30.53 257844 31.3 17928 30.61 405716 12551844 539
Alexandria Flour Mills 21.61 21.31 -0.3 21.03 21.99 21.01 16904 21.95 8198 21.01 29294 628920 73
Atlas For Investment and Food Industries 0.481 0.48 -0.001 0.481 0.485 0.478 6841126 0.484 1133463 0.481 8269616 3970632 241
Arabia Investments Holding 0.58 0.566 -0.014 0.566 0.593 0.565 14022278 0.572 3153793 0.565 70489742 40811629 1146
AJWA for Food Industries company Egypt 65.04 66.55 1.51 66.55 68.48 65 49048 67.16 19368 65.75 132134 8823198 379
Alexandria Containers and goods 46.4 45.78 -0.62 45.78 46.67 45.7 325303 46.1 50943 45.8 183643 8476425 366
Alexandria Cement 13 13 0 13.02 13.02 13.02 19733 15 569095 13.16 62 807 2
Arab Aluminum 12.99 12.92 -0.07 12.92 13.17 12.9 189669 13 38091 12.93 148430 1923549 146
Amer Group Holding 0.864 0.899 0.035 0.899 0.914 0.865 2253661 0.909 1255980 0.898 29099586 25955432 1229
Alexandria New Medical Center 6.97 6.97 0 7.19 7.19 6.82 23016 7.18 16182 6.92 3694 25967 27
Arab Moltaka Investments Co 2.3 2.31 0.01 2.31 2.46 2.22 906513 2.4 144158 2.26 3861716 9163871 500
Alexandria Mineral Oils Company 9.08 8.93 -0.15 8.93 9.17 8.92 2134967 9.07 226612 8.92 1463471 13231906 761
Al Moasher for Programming and Information Dissemination 1.291 1.291 0 1.295 1.307 1.2 331943 1.29 15799 1.221 68426 83905 31
Alexandria National Company for Financial Investment 8.9 8.9 0 7.39 7.39 7.25 25037 7.85 10788 7.25 3762 27546 17
Advanced Pharmaceutical Packaging Co. (APP) 0.85 0.9 0.05 0.9 0.9 0.85 355936 0.92 1217048 0.85 42951 38558 10
ARAB POLVARA SPINNING & WEAVING CO. 10.55 10.03 -0.52 10.03 11.07 10.03 43357 10.03 0 0 2687649 28215944 1060
Arab Developers Holding 0.381 0.378 -0.003 0.383 0.385 0.376 9027104 0.385 580231 0.379 25537804 9721122 440
Arabian Cement Company 10.5 10.41 -0.09 10.41 10.71 10.32 550081 10.41 122149 10.38 1571466 16556458 749
Egyptian Real Estate Group 0.774 0.748 -0.026 0.747 0.776 0.746 440169 0.76 252938 0.748 6027785 4537152 362
Arabian Rocks Plastic Industries 0.782 0.782 0 0.743 0.743 0.743 560785 0.743 0 0 12795 9507 20
Arab Valves Company 1.707 1.711 0.004 1.711 1.73 1.701 546041 1.73 294146 1.701 679656 1165984 121
Asek Company for Mining - Ascom 40.68 39.92 -0.76 39.92 40.92 39.9 220170 40.2 22519 39.92 249084 10049447 514
Aspire Capital Holding For Financial Investments 0.348 0.35 0.002 0.35 0.357 0.348 4848212 0.351 1580580 0.349 11451722 4033620 315
Al Tawfeek Leasing Company-A.T.LEASE 3.84 3.84 0 3.84 3.92 3.83 536412 3.89 145288 3.83 791933 3057323 173
Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -2 1.029 1.029 0 0 0 0 0 0 25783 1.003 0 0 0
Misr National Steel - Ataqa 3.5 3.4 -0.1 3.4 3.65 3.38 2728391 3.41 972642 3.4 22412347 78878096 2668
Alexandria Pharmaceuticals 210.71 210.71 0 215.75 217.07 215.26 2900 217.5 1975 214.5 311 67188 21
El Badr Investment And Development BID 1.506 1.506 0 1.553 1.655 1.551 0 0 21671 1.65 11112 17587 17
Barbary Investment Group ( BIG) 0.128 0.127 -0.001 0.128 0.129 0.125 2456674 0.128 1908723 0.129 1751695 221936 79
B Investments Holding 23.52 23.82 0.3 23.82 24.59 23.27 415856 24 57810 23.82 844999 20306144 810
Glaxo Smith Kline 28.48 28.28 -0.2 28.28 28.74 28.23 44665 28.49 18048 28.26 33491 951350 114
Beltone Holding 3.13 3.13 0 3.13 3.18 3.12 12950795 3.15 2596272 3.13 63589768 200661345 2399
Cairo Educational Services 21.14 21.14 0 18.26 18.65 18.21 16196 18.65 3675 18.26 2648 48499 18
Suez Canal Bank S.A.E 15.03 14.69 -0.34 14.72 15.2 14.44 111756 15 16168 14.45 92115 1365406 160
QALA For Financial Investments 2.2 2.231 0.031 2.231 2.27 2.192 5685312 2.24 2326911 2.231 40412453 90299770 2567
Gulf Canadian Real Estate Investment Co. 25.17 26.42 1.25 26.42 26.42 26.42 0 0 8210 26.42 11382 300712 20
Middle Egypt Flour Mills 55.8 55.8 0 49.5 50.64 49.3 10484 50.82 1092 49.3 1905 94659 17
The Arab Ceramic CO.- Ceramica Remas 0.771 0.787 0.016 0.787 0.817 0.77 1417268 0.805 552953 0.78 15941155 12695634 619
Concrete Fashion Group For Commercial& Industrial Investment 0.068 0.068 0 0.068 0.068 0.067 435726 0.068 475959 0.066 55400 179886 11
CI Capital Holding For Financial Investments 5.03 5.07 0.04 5.07 5.15 4.96 594994 5.1 143100 5.01 1690338 8528670 360
Credit Agricole Egypt 20.28 20.42 0.14 20.42 20.7 20.18 360701 20.5 78821 20.4 790574 16187615 513
City Lab 0.456 0.453 -0.003 0.453 0.461 0.45 5775045 0.455 3403928 0.501 9438432 4302159 512
Cairo For Investment And Real Estate Developments-CIRA Edu 13.98 13.8 -0.18 13.8 13.89 13.5 178599 13.9 31992 13.8 124665 1711787 70
Cleopatra Hospital Company 6.61 6.8 0.19 6.8 6.86 6.65 516077 6.9 217853 6.86 868709 5869867 388
Contact Financial Holding 4.19 4.04 -0.15 4.01 4.3 4 92748 4.27 32532 4 138157 557639 43
Commercial International Bank-Egypt (CIB) 81.2 81.35 0.15 81.35 82.3 81.2 838859 81.65 155103 81.1 3570213 292502969 1518
Copper For Commercial Investment & Real Estate Development 0.5 0.509 0.009 0.509 0.513 0.49 2459323 0.51 754500 0.5 9156834 4612208 293
Cairo Oils & Soap 0.211 0.227 0.016 0.227 0.234 0.212 13189602 0.227 15108351 0.226 188439305 42404330 1763
Cairo Pharmaceuticals 69.48 69.48 0 70.9 70.97 70 5868 70.9 2737 69.69 2143 151825 10
Canal Shipping Agencies 19.05 18.89 -0.16 18.89 19.26 18.85 226924 19.04 15008 18.85 309448 5881830 391
Development & Engineering Consultants 58.14 59.05 0.91 59.05 63.5 59 4791 61.5 4377 59.05 114338 6998849 480
Delta Construction & Rebuilding 17.5 19 1.5 19 19 19 165073 21.19 183466 18 160 3040 2
Delta Insurance 14.23 14.23 0 17.07 17.07 17.07 0 0 109576 17.07 47 802 1
Digitize for Investment And Technology 1.559 1.536 -0.023 1.536 1.579 1.53 845376 1.56 132686 1.549 2032689 3150975 341
International Dry Ice Company- Difco 2 1.1 1.1 0 0 0 0 5095 1.9 8958 1.1 0 0 0
Arabian Food Industries DOMTY 11.12 11.23 0.11 11.35 11.99 11.12 232104 11.5 37300 11.25 437369 5032803 436
Dice Sport & Casual Wear 1.386 1.409 0.023 1.409 1.444 1.387 3018086 1.43 644893 1.405 27211266 38678758 1528
Delta For Printing & Packaging 42.36 49.03 6.67 44.74 50.83 37.65 685 47.7 5550 42.23 33171 1597141 152
El Arabia for Land Reclamation 36.59 34.46 -2.13 34.5 36.88 33.47 9776 36.27 3342 33.47 12331 422370 43
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 2.85 2.85 0 2.73 2.82 2.72 108738 2.81 42586 2.72 56738 156517 44
Eastern Company 21.8 22.49 0.69 22.49 22.6 21.6 251554 22.49 62619 22.1 2639905 58942739 770
Osool ESB Securities Brokerage 0.327 0.327 0 0.312 0.325 0.312 966793 0.325 614388 0.313 302385 96286 27
El Ezz Porcelain (Gemma) 22.93 22.43 -0.5 22.43 23.22 22.3 287139 22.86 40059 22.43 548091 12445146 600
The Egyptian Company for Construction Development-Lift Slab 0.323 0.328 0.005 0.328 0.34 0.32 8418445 0.34 1182917 0.328 38509742 12739332 604
East Delta Flour Mills 174.98 174.98 0 174 174 174 855 178.79 515 174 3 522 2
El Arabia Engineering Industries 1.236 1.278 0.042 1.278 1.308 1.252 1021926 1.28 275529 1.251 11648126 14873460 902
Egyptian Financial & Industrial 104.14 104 -0.14 103.99 104.96 103.11 22598 104.89 6633 104 13216 1372736 69
Edita Food Industries S.A.E 29.31 29.46 0.15 29.46 29.69 29.35 75401 29.46 56699 29.41 136605 4022225 596
E-finance For Digital and Financial Investments 25.15 24.5 -0.65 24.5 25.2 24.4 125134 24.84 60931 24.41 877661 21712654 374
Egypt Aluminum 103.05 102.9 -0.15 102.9 104.45 102.1 202723 103.4 27948 102.5 208798 21499830 854
Natural Gas & Mining Project (Egypt Gas) 27 26.8 -0.2 26.8 27.37 26.8 342513 27.1 87204 26.7 159593 4303891 214
Egyptian Gulf Bank 0.297 0.297 0 0.297 0.3 0.297 271384 0.299 176385 0.296 102895 1482069 29
Egyptian Chemical Industries (Kima) 8.11 8.1 -0.01 8.1 8.29 8.07 1245175 8.12 288380 8.1 5092235 41580020 1253
Egyptians Real Estate Fund Certificates 13.38 13.38 0 0 0 0 106005 10.71 0 0 0 0 0
Egyptian Satellites (NileSat) 6.93 6.65 -0.28 6.89 6.9 6.42 4350 6.93 10832 6.47 1597 515966 14
Egyptian for Tourism Resorts 6.05 6.01 -0.04 6.01 6.15 6 151955 6.1 144253 6 249500 1509334 80
EGX 30 INDEX ETF 32.47 32.47 0 32.4 32.65 32.4 2232 32.75 1681 32.4 1834 59640 24
Egyptians Housing Development & Reconstruction 0.405 0.397 -0.008 0.397 0.41 0.397 16621023 0.402 3190865 0.397 28529955 11513931 592
Egyptian International Tourism Projects 10 25 15 25 25 10 16259 444 70241 25.1 7944 179904 12
Egyptians For Investment & Urban Development 0.187 0.191 0.004 0.191 0.192 0.185 20604391 0.191 16549827 0.189 68050250 12894218 653
Egyptian Kuwaiti Holding 0.78 0.783 0.003 0.783 0.786 0.78 835298 0.789 718652 0.782 155595 5892202 95
Egyptian Kuwaiti Holding-EGP 33 33.25 0.25 33.25 33.97 32.54 286690 33.59 121559 33.25 3020343 100643431 2216
Electro Cable Egypt 2.95 2.95 0 2.95 3.04 2.95 2382257 2.99 862866 3.02 8933569 26788630 1434
El Kahera Housing 1.629 1.583 -0.046 1.583 1.645 1.573 959722 1.61 214921 1.583 756887 1209562 158
El Nasr For Manufacturing Agricultural Crops 15.3 16.06 0.76 16.06 16.06 16 0 0 11733 16.06 79202 1271653 85
El Shams Housing & Urbanization 6.66 6.58 -0.08 6.58 6.73 6.58 995484 6.6 133654 6.58 1552447 10312401 449
El Wadi For International and Investement Development 0.601 0.597 -0.004 0.597 0.607 0.592 111608 0.614 278266 0.594 1043750 625266 46
Emaar Misr for Development 7.12 6.95 -0.17 6.95 7.17 6.94 1825414 7.07 568780 6.95 12540981 88428379 1847
Engineering Industries (ICON) 20.62 20.15 -0.47 20.15 20.88 20 138149 20.56 24633 20.55 886681 18025034 531
El Orouba Securities Brokerage 0 1.149 1.149 0 0 0 568049 1.092 0 0 0 0 0
Egypt for Poultry 3.76 3.71 -0.05 3.71 3.82 3.7 189022 3.8 39623 3.7 272649 1018733 118
El Ahram Co. For Printing And Packing 7.83 7.44 -0.39 7.44 7.46 7.44 29970 7.44 0 0 79179 589150 35
Egypt - South Africa for Communication 0.08 0.08 0 0.08 0.08 0.07 4422739 0.08 7818853 0.07 126902 9195 5
Ezz Steel 83.2 81.16 -2.04 81.16 84.5 81.06 637156 82.3 81140 81.16 663822 54766934 1009
Telecom Egypt 32.77 32.77 0 32.77 33.3 32.73 213498 32.95 139907 32.73 844573 27826209 685
Egyptian Transport (EGYTRANS) 4.15 4.15 0 4.15 4.27 4.14 1081668 4.2 345910 4.15 1726785 7258808 411
Export Development Bank of Egypt 20.3 20.92 0.62 20.92 21.5 20.5 50187 21.15 17916 20.2 399912 8406213 296
Faisal Islamic Bank of Egypt - In EGP 30.72 31.13 0.41 31.17 31.5 30.95 68340 31.4 33785 31.02 91661 2852986 129
Faisal Islamic Bank of Egypt - In US Dollars 0.99 0.994 0.004 0.994 0.995 0.991 194169 0.995 269541 0.992 19693 945103 26
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0 6.94 6.94 6.94 0 0 30463 6.94 10 69 2
First Investment Company And Real Estate Development 2.305 2.226 -0.079 2.17 2.534 2.101 24327 2.3 1426 2.15 126203 283401 48
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0 2.1 2.19 2.01 48653 2.17 41523 2.1 36224 76116 36
Fitness Prime 2.9 2.85 -0.05 2.92 2.92 2.68 52500 2.92 72276 2.7 404127 1112935 161
Fawry For Banking Technology And Electronic Payment 6.82 6.75 -0.07 6.75 6.91 6.72 3231715 6.77 1066682 6.75 8035291 54644199 1072
GB Corp 14.05 13.63 -0.42 13.63 14.3 13.47 552120 13.85 128756 13.6 2885862 39821136 1873
Gadwa For Industrial Development 5.68 5.71 0.03 5.73 5.78 5.65 338140 5.75 40426 5.6 352633 2016840 151
Giza General Contracting 0.407 0.41 0.003 0.41 0.419 0.407 2179569 0.414 1445916 0.408 6536960 2695411 192
Gharbia Islamic Housing Development 23.02 24 0.98 24 25.24 23.02 28982 25 26562 23.73 199915 4905864 223
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.868 0.888 0.02 0.866 0.9 0.864 2000 0.898 19941 0.866 394830 350277 97
Golden Coast Company 0.508 0.502 -0.006 0.5 0.509 0.5 177599 0.518 564686 0.5 1432484 719353 55
Golden Pyramids Plaza 0 1.443 1.443 0 0 0 1400820 1.371 0 0 0 0 0
Grand Investment Capital 7.21 7.21 0 7 7 6.95 41895 7.4 15844 6.95 11000 76755 6
General Silos & Storage 163 163 0 168 168 164 3798 168 2789 164.5 1336 223877 21
GTEX For Commercial And Industrial 0.043 0.043 0 0.044 0.044 0.042 501979 0.043 559938 0.042 53219 108372 12
Global Telecom Holding 1.7 1.67 -0.03 1.67 1.7 1.65 396886 1.75 393646 1.67 2162 3636 6
Golden Textiles & Clothes Wool 29.69 29.69 0 27.5 29.45 27.2 20810 29.45 9869 27.2 1680 47339 16
The Holding Company for Financial Investments (Lakah Group) 3.65 4.3 0.65 4.3 4.3 3.65 2036154 4.3 1104261 4.28 1888885 7810226 511
Housing & Development Bank 45.23 45.03 -0.2 45.49 45.55 44.8 46341 45.55 5053 45.49 67504 3047115 126
Heliopolis Housing 10.3 10.26 -0.04 10.26 10.49 10.26 2161862 10.3 377295 10.26 8365557 86714916 1938
EFG Holding 21.55 21.12 -0.43 21.12 21.7 21.12 733731 21.5 84410 21.12 5895204 125595780 1854
International Business Corporation For Trading and Agencies 1.54 1.54 0 0 0 0 148779 1.386 0 0 0 0 0
International Company For Fertilizers & Chemicals 29.47 29.29 -0.18 29.6 29.84 29.28 25532 29.76 65514 32.41 91569 2703252 95
International Co For Investment & Development 3.37 3.42 0.05 3.42 3.54 3.38 232689 3.4 128198 3.38 1119656 3872540 260
International Company For Leasing (IncoLEASE) 0 41.09 41.09 0 0 0 35 48.2 49 40 0 0 0
International company For Medical Industries -ICMI 1.457 1.457 0 1.52 1.535 1.52 25878 1.597 15900 1.491 423 644 4
Integrated Diagnostics Holdings plc 19 19 0 19.55 19.55 19.55 12896 19.54 791 18.45 5 98 1
Ismailia Development and Real Estate Co 18.83 19.76 0.93 19.77 19.77 18.83 0 0 5068 19.77 345653 6812605 488
Industrial & Engineering Projects 0.249 0.246 -0.003 0.246 0.254 0.241 12444381 0.248 3894046 0.244 20526898 5071456 331
International Agricultural Products 13.2 13.14 -0.06 13.14 13.68 13.12 319103 13.2 25129 13.14 283217 3777121 333
Integrated Engineering Group S.A.E 0.166 0.166 0 0.166 0.171 0.164 1621308 0.17 858607 0.165 6394167 1074408 133
Ismailia National Food Industries 52.82 59.8 6.98 59.8 59.8 53.5 4775 59.8 17505 54.6 247629 13933448 707
EL Ezz Aldekhela Steel - Alexandria 1255 1255 0 1250 1255 1250 192 1265 33293 1251 29 36336 5
Egyptian Iron & Steel 49.28 46.82 -2.46 46.82 51.74 46.82 151909 46.82 161 51.74 1734639 86296303 2219
Ismailia Misr Poultry 8.52 8.58 0.06 8.58 8.7 8.54 319784 8.64 43539 8.5 696468 6010481 297
Iron And Steel for Mines and Quarries 4.73 4.43 -0.3 4.43 4.85 4.35 2225888 4.45 426963 4.43 34514840 157082681 4991
Ibnsina Pharma 3.01 2.97 -0.04 2.97 3.05 2.95 7383926 2.98 1697474 2.96 11291538 33823208 1430
Juhayna Food Industries 18.71 19 0.29 19 19.35 18.75 180650 19.19 66386 19.05 1247061 23773928 644
El Nasr Clothes & Textiles (Kabo) 2.41 2.6 0.19 2.6 2.8 2.56 185324 2.64 201885 2.6 7909665 20906717 1170
Al Khair River For Development Agricultural Investment&Envir 0.59 0.626 0.036 0.626 0.637 0.592 13307778 0.627 6237503 0.625 246623088 152163261 4753
El Kahera El Watania Investment 23.43 23.43 0 25.5 25.89 24.05 5183 26.95 7916 24.15 213 5170 4
Kafr El Zayat Pesticides 7 6.98 -0.02 6.98 7.06 6.93 204904 7.02 106875 6.95 140524 983136 108
Lecico Egypt 24.31 24 -0.31 24 24.84 23.91 196419 24.2 94438 23.95 866346 21139949 819
Lotus For Agricultural Investments And Development 0.429 0.423 -0.006 0.423 0.429 0.42 1444771 0.424 553562 0.421 2323949 984850 169
Egyptian Gulf Marseilia For Real Estate Investment 3.9 3.86 -0.04 3.86 3.95 3.8 187311 3.99 18180 3.8 126335 488141 260
Madinet Masr For Housing and Development 4.25 4.18 -0.07 4.18 4.29 4.16 4118568 4.2 1104119 4.17 5329792 22477227 1127
M.B Engineering 1.36 1.337 -0.023 1.337 1.358 1.325 430701 1.36 40205 1.327 337893 451792 68
Misr Beni Suef Cement 40.97 38.25 -2.72 38.68 39.09 38 5980 39.3 4674 38.68 9687 370845 52
Misr Cement (Qena) 18.87 18.72 -0.15 18.72 19.5 18.5 121484 19.4 15172 18.65 586221 11117020 506
Macro Group Pharmaceuticals -Macro Capital 1.805 1.789 -0.016 1.789 1.825 1.785 1350242 1.815 757483 1.785 2674490 4815295 488
Middle East Glass Manufacturing 12.54 12.54 0 0 0 0 0 0 36980 15.04 0 0 0
Mena Touristic & Real Estate Investment 1.635 1.736 0.101 1.736 1.74 1.655 1021348 1.738 389001 1.703 12708395 21737690 938
Medical Packaging Company 1.3 1.321 0.021 1.321 1.39 1.3 436982 1.34 385059 1.321 24988338 33769436 2352
Misr Fertilizers Production Company - Mopco 43.8 43.45 -0.35 43.45 44.25 43.3 630794 43.48 200241 43.45 1666058 72912538 2439
Misr Duty Free Shops 28.69 25.49 -3.2 25.49 28.4 23.01 14043 27.56 3250 24.25 19269 484924 52
Misr Hotels 122.06 122.06 0 121.05 123.49 121.01 6994 123.4 895 121.5 695 84776 19
Misr Chemical Industries 27.61 28.14 0.53 28.14 28.18 27.62 133909 28.18 97844 28.01 199634 5586274 315
North Cairo Mills 37.21 37.21 0 35.81 36.39 35.2 12565 37.1 2962 35.2 2830 100429 17
Minapharm Pharmaceuticals 190.22 190.22 0 190.22 193.97 185 6225 190 2566 186.5 1592 299376 40
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 5.25 5.25 0 0 0 1 5 0 0 0 0 0
Misr Kuwait Investment & Trading Co. 1.392 1.392 0 0 0 0 289793 1.253 0 0 0 0 0
Marsa Marsa Alam For Tourism Development 2.21 2.1 -0.11 2.1 2.31 2.1 829 2.31 0 0 456647 959337 15
The Egyptian Modern Education Systems 0.298 0.295 -0.003 0.295 0.306 0.293 7475347 0.297 5320415 0.297 14914521 4445852 403
Maridive & oil services 0.38 0.375 -0.005 0.375 0.382 0.371 1075035 0.378 387234 0.37 636877 11538040 162
Mohandes Insurance 17.12 17.12 0 17.01 18.4 15.82 46425 18 13364 16.55 7806 138196 17
Misr Oils & Soap 50.1 50.1 0 49.1 51.9 49 6239 51.9 3703 48 1338 68158 9
Memphis Pharmaceuticals 93.64 88.91 -4.73 88.91 96.76 88.51 8047 90.25 9472 88.91 103632 9406892 563
Mansourah Poultry 1.26 1.286 0.026 1.286 1.293 1.261 1932493 1.295 103709 1.271 6832623 8751448 422
Egyptian Media Production City 18.19 18.01 -0.18 18.01 18.38 18 287983 18.2 24317 18.01 659220 11946212 442
MM Group For Industry And International Trade 8.75 8.6 -0.15 8.6 8.87 8.5 499413 8.7 71427 8.6 1695893 14690447 620
Naeem Holding 0.13 0.133 0.003 0.133 0.134 0.129 729275 0.134 353827 0.13 497861 3127413 47
National Bank Of Kuwait- Egypt- NBK 15.3 15.55 0.25 15.55 15.55 15.3 14790 18 25244 15.32 2019 31002 4
Nasr Company for Civil Works 4.67 4.64 -0.03 4.64 4.72 4.61 598981 4.68 85057 4.64 1030325 4803361 257
Nile Cotton Ginning 50 50 0 0 0 0 1398 56 245879 50.01 0 0 0
National Drilling 0 4.69 4.69 0 0 0 0 0 202 4.5 0 0 0
Northern Upper Egypt Development & Agricultural Production 2.19 2.21 0.02 2.22 2.25 2.18 498645 2.23 154154 2.2 2159223 4775594 299
National Housing for Professional Syndicates 43.3 43.56 0.26 43.56 45.99 42.52 8094 45 4580 43.5 60317 2677883 203
Nozha International Hospital 6.55 6.5 -0.05 6.5 6.5 6.4 95648 6.52 23192 6.45 190271 1234604 23
El-Nile Co. For Pharmaceuticals And Chemical Industries 69.78 69.78 0 69.72 70.5 68 1387 70.4 1498 68.11 3371 231103 35
El Obour Real Estate Investment 5.82 5.81 -0.01 5.81 5.94 5.8 210435 5.98 105888 5.81 397453 2330065 154
Six of October Development & Investment (SODIC) 43.51 42.77 -0.74 42.77 43.88 42.6 114765 42.98 17083 42.71 94757 4101889 263
October Pharma 100 100 0 97.49 98 93.4 4383 98.97 1153 93.73 135 13156 5
ODIN Investments 1.657 1.731 0.074 1.731 1.74 1.669 1210072 1.75 219279 1.697 2565533 4407574 357
Orascom Financial Holding 0.336 0.33 -0.006 0.33 0.34 0.326 12741832 0.337 2433011 0.33 15280294 5118963 216
Orascom Investment Holding 0.432 0.43 -0.002 0.43 0.44 0.428 35685994 0.436 6003192 0.43 65305850 28236629 1098
Obour Land For Food Industries 10.4 10.32 -0.08 10.32 10.65 10.3 291298 10.39 144241 10.32 529501 5530297 418
Orascom Construction PLC 265.1 262 -3.1 262 269 260 80698 264 11806 261.55 204291 53754356 880
Orascom Development Egypt 13.59 13.01 -0.58 13.01 13.8 12.92 560094 13 132210 13.01 11657827 154675679 3549
Oriental Weavers 25.01 24.51 -0.5 24.51 25.43 24.45 189682 24.97 62161 24.51 476715 11889853 490
Paint & Chemicals Industries (Pachin) 39.8 39.8 0 41 41 41 1008 42 54767 41 25 1025 3
Egyptian International Pharmaceuticals (EIPICO) 40 39.48 -0.52 39.48 40.67 39.33 245792 39.97 23846 39.6 608190 24300386 1029
Palm Hills Development Company 4.72 4.65 -0.07 4.65 4.8 4.57 3871589 4.65 504933 4.65 24850892 115967619 1889
Pyramisa Hotels 129.11 129.11 0 129 129 129 836 133 234 129.01 2 258 1
Cairo Poultry 8.76 8.89 0.13 8.89 8.9 8.6 593102 8.89 106454 8.71 2187549 19225010 548
Ceramic & Porcelain 10.54 10.26 -0.28 10.26 10.7 10.23 182068 10.36 23230 10.2 404366 4221436 229
Pioneers Properties For Urban Development(PREDCO) 3.11 3.12 0.01 3.12 3.17 3.04 1886200 3.13 340296 3.05 1782618 5498470 304
Prime Holding 0.617 0.639 0.022 0.639 0.645 0.6 42040 0.647 93785 0.625 1160060 725479 113
Qatar National Bank 28.99 28.97 -0.02 28.97 29.3 28.9 36659 29.3 25393 28.92 256376 7437091 236
Raya Contact Center 6.03 6.04 0.01 6.04 6.1 6.03 415337 6.08 83210 6.05 195361 1182548 154
Rakta Paper Manufacturing 23.64 24.82 1.18 24.82 24.82 24.7 0 0 4066 24.82 214786 5330949 183
Raya Holding For Financial Investments 2.08 2.07 -0.01 2.07 2.12 2.06 1466529 2.08 337688 2.07 3454423 7252153 390
Reacap Financial Investments 4.69 4.69 0 4.6 4.6 4.4 32970 4.78 10094 4.4 15182 68271 8
REKAZ Financial Holding 3.32 3.32 0 0 0 0 91915 2.99 0 0 0 0 0
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.29 2.28 -0.01 2.28 2.3 2.26 3942231 2.29 964120 2.28 9452390 21568208 631
Rowad Misr Tourism Investment 100 100 0 0 0 0 0 0 13000 5 0 0 0
Rowad Tourism (Al Rowad) 45.32 46.87 1.55 46.87 47.58 43.06 3000 47.58 219 47.5 46279 2178091 68
Arab Real Estate Investment CO.-ALICO 1.111 1.156 0.045 1.156 1.172 1.139 1223864 1.156 509837 1.145 2613171 3027314 179
Remco for Touristic Villages Construction 3.06 2.97 -0.09 2.97 3.21 2.91 71148 3.01 132924 3.2 4737817 14818615 1216
Rubex International for Plastic and Acrylic Manufacturing 5.31 5.23 -0.08 5.17 5.39 5.13 69988 5.3 48196 5.17 86961 456288 55
Societe Arabe Internationale De Banque S.A.E. 2.11 2.11 0 0 0 0 0 0 47682 2.53 0 0 0
Al Baraka Bank Egypt 10.93 11.11 0.18 11.14 11.37 11.1 213611 11.2 124674 11.07 522111 5859506 283
Sinai Cement 10.14 10.14 0 10.2 10.3 10.12 16956 10.25 3881 10.1 16728 170419 27
Rights Issue Of Sinai Cement -2 0 0.01 0.01 0 0 0 3553 0.03 0 0 0 0 0
South Cairo & Giza Mills & Bakeries 43.26 43.26 0 36.7 38.22 36.7 25162 38 3430 36.7 251 9535 6
Sues Canal Company For Technology Settling 76.56 76.56 0 80 80 76.56 2827 80.5 1949 77.85 2488 196667 44
Sharm Dreams Co. for Tourism Investment 16.24 16.07 -0.17 16.07 16.59 16.01 145490 16.44 59432 16.07 259947 4209061 227
Saudi Egyptian Investment & Finance 58.51 53.52 -4.99 53 54.5 52.04 7428 54.2 1568 52.02 7620 405509 25
Sabaa International Company for Pharmaceutical and Chemical 0.673 0.673 0 0.68 0.681 0.68 509226 0.709 699117 0.677 38461 26158 8
Sidi Kerir Petrochemicals - SIDPEC 27.29 27.01 -0.28 27.01 27.59 26.91 652171 27.18 256232 27.01 1239379 33831213 1343
Samad Misr -EGYFERT 45.2 46.4 1.2 45.75 48 44.8 7461 46.49 2864 44.05 14799 675447 98
Modern Shorouk Printing & Packaging 35.16 35.16 0 0 0 0 1114 103 9690 50.51 0 0 0
Sharkia National Food 2.69 2.74 0.05 2.75 2.8 2.68 530006 2.79 536932 2.71 2309711 6338628 300
Souhag National Food Industries 5.06 5.92 0.86 5.92 5.92 5 162131 5.93 155553 5.1 14287 74260 17
El Shams Pyramids For Hotels& Touristic Projects 0 2.55 2.55 0 0 0 1000 3.06 15 2.04 0 0 0
Alexandria Spinning & Weaving (SPINALEX) 5.52 5.52 0 5.5 5.74 5.5 38661 5.73 54826 5.5 22930 130134 13
Speed Medical 0.361 0.372 0.011 0.372 0.388 0.372 11537782 0.377 7731970 0.372 78300944 29746473 1686
Suez Cement 29 29 0 29 35 25 12206 36.87 1065249 27 2800 74640 15
Delta Sugar 63.31 63.61 0.3 63.61 63.95 63.02 143337 63.63 13658 63.5 120515 7634120 398
South Valley Cement 2.14 2.35 0.21 2.35 2.47 2.16 176626 2.45 309911 2.37 4571711 10620425 610
ELSWEDY ELECTRIC 47.69 47.51 -0.18 47.51 47.66 47.22 104932 47.54 31597 47.51 108964 5171327 434
Taaleem Management Services 8 8.3 0.3 8.3 8.38 8 56162 8.37 83336 8 123802 1022113 79
Tanmiya for Real Estate Investment 3.2 3.2 0 3.1 3.15 3.05 113230 3.2 12769 3.03 47095 146945 28
Taqa Arabia 16.33 16.11 -0.22 16.11 16.89 15.9 925102 16.3 44007 16.11 5334086 87665710 2625
T M G Holding 58 58.14 0.14 58.14 58.6 57.6 929279 58.2 83294 57.8 2866355 166660861 2424
Torah Cement 80 70 -10 70 83 60.5 77385 71.99 320408 60.65 31322 2202068 132
TransOceans Tours 0.038 0.038 0 0.037 0.039 0.036 774625 0.039 709280 0.036 48710 87041 12
United Arab Shipping 0.549 0.549 0 0.576 0.576 0.576 0 0 1616514 0.576 269638 155311 21
Upper Egypt Flour Mills 169.11 169.11 0 177 179 173 477 178 923 172.02 10 1774 4
Elsaeed Contracting& Real Estate Investment Company SCCD 0.757 0.754 -0.003 0.754 0.77 0.753 2762914 0.773 747983 0.752 2762970 2096189 149
Universal For Paper and Packaging Materials (Unipack 0.483 0.474 -0.009 0.474 0.495 0.472 2166574 0.49 729939 0.471 8389105 4072172 334
United Housing & Development 6.16 6.1 -0.06 6.09 6.36 6.08 220170 6.2 121394 6.13 762232 4720693 331
Union Pharmacist Company For Medical Services and Investment 1.991 2 0.009 2 2 1.81 1967 2.19 500 1.8 149626 298617 31
UTOPIA 18.85 20.52 1.67 20.73 20.73 20 15 20.73 72 17 16334 334862 30
Vertika for Industry & Trade 0.957 0.957 0 0.862 0.862 0.862 327766 0.862 0 0 30882 26620 5
Modern Company for water proofing (Bitumode) 7.7 7.7 0 0 0 0 0 0 6026 7.7 0 0 0
Middle & West Delta Flour Mills 251.26 251.26 0 258.99 259 251.6 318 258 400 251.72 110 27817 7
Wadi Kom Ombo Land Reclamation 114.5 113.31 -1.19 113 115.5 111 7285 114.9 1295 112.4 8328 942193 72
Extracted Oils 2.3 2.38 0.08 2.38 2.4 2.3 331016 2.38 160460 2.3 551689 1295006 161
Zahraa Maadi Investment & Development 7.55 7.44 -0.11 7.44 7.67 7.4 1696102 7.6 194028 7.44 2042104 15323819 526
No Stocks
No Stocks
All data delayed 20 minutes during session