responsive img

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Al Khair River For Development Agricultural Investment&Envir 0.484 0.51 0.05 %
  • Arabia Investments Holding 0.548 0.563 0.03 %
  • Egyptians For Investment & Urban Development 0.181 0.184 0.02 %
  • Palm Hills Development Company 4.04 4.01 -0.01 %
  • The Egyptian Modern Education Systems 0.223 0.227 0.02 %
  • Arab Developers Holding 0.373 0.383 0.03 %
  • Belton Holding 2.85 2.84 0.00 %
  • Citadel Capital - Common Shares 1.81 1.825 0.01 %
  • Cairo Oils & Soap 0.177 0.182 0.03 %
  • Orascom Investment Holding 0.342 0.35 0.02 %
  • Emaar Misr for Development 5.42 5.68 0.05 %
  • Egyptians Housing Development & Reconstruction 0.38 0.379 0.00 %
  • Industrial & Engineering Projects 0.205 0.21 0.02 %
  • City Lab 0.488 0.49 0.00 %
  • Arab for management Co. 0.66 0.689 0.04 %
  • Medinet Masr Housing 3.57 3.73 0.04 %
  • Aspire Capital Holding for Financial Investments 0.313 0.311 -0.01 %
  • Atlas Investment & Food Industries 0.455 0.452 -0.01 %
  • Orascom Financial Holding 0.289 0.287 -0.01 %
  • Iron and steel for mines and quarries 3.17 3.12 -0.02 %
  • Speed Medical 0.336 0.338 0.01 %
  • Fawry For Banking Technology And Electronic Payment 5.59 5.65 0.01 %
  • Osool ESB Securities Brokerage 0.267 0.299 0.12 %
  • Cooper for Commercial Investment and Real Estate Development 0.315 0.319 0.01 %
  • Eastern Company 18 17.05 -0.05 %
  • T M G Holding 53.4 54.5 0.02 %
  • Heliopolis Housing 9.7 9.7 0.00 %
  • Commercial International Bank (Egypt) CIB 74 74 0.00 %
  • EFG Holding Group 17.1 17.4 0.02 %
  • Ibnsina Pharma 2.54 2.61 0.03 %
  • Sharkia National Food 2.45 2.58 0.05 %
  • Misr National Steel - Ataqa 3.02 3.01 0.00 %
  • Alexandria Mineral Oils Company 9.1 9.2 0.01 %
  • Egyptian Electrical Cables 2.35 2.35 0.00 %
  • Amer Group Holding 0.74 0.737 0.00 %
  • Dice Sport & Casual Wear 1.226 1.227 0.00 %
  • El Arabia Engineering Industries 1.083 1.11 0.02 %
  • Egyptian for Developing Building Materials 0.253 0.252 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.94 2.01 0.04 %
  • ELSWEDY CABLES 47.02 47 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.12 2.18 0.03 %
  • Egyptian Transport (EGYTRANS) 4 3.92 -0.02 %
  • Abou Kir Fertilizers 52.91 57 0.08 %
  • Mansourah Poultry 1.093 1.064 -0.03 %
  • Zahraa Maadi Investment & Development 6.2 6.3 0.02 %
  • Pioneers Properties for Development 2.95 2.98 0.01 %
  • Giza General Contracting 0.369 0.366 -0.01 %
  • Egyptian Real Estate Group 0.68 0.686 0.01 %
  • Mena Touristic & Real Estate Investment 1.483 1.483 0.00 %
  • M.B Engineering 1.383 1.525 0.10 %
  • Raya Contact Center 5.8 6 0.03 %
  • Integrated Engineering Group S.A.E 0.15 0.151 0.01 %
  • Medical Packaging Company 0.963 0.982 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.443 0.43 -0.03 %
  • Egyptian Kuwaiti Holding LE 29.44 29.14 -0.01 %
  • Upper Egypt Contracting 0.712 0.707 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 23.9 24.49 0.02 %
  • Arab Real Estate Investment (ALCO) 0.9 0.933 0.04 %
  • Misr Fretilizers Production Company - Mopco 41.5 42.98 0.04 %
  • Digitize for Investment 1.699 1.693 0.00 %
  • Ezz Steel 74.89 78.5 0.05 %
  • Sidi Kerir Petrochemicals 27.09 27.7 0.02 %
  • Raya Holding for Financial Investments 3.8 3.81 0.00 %
  • El Kahera Housing 1.54 1.515 -0.02 %
  • Egyptian Chemical Industries (Kima) 7.16 7.17 0.00 %
  • Barbary Investment Group ( BIG) 0.117 0.121 0.03 %
  • Oriental Weavers 21.52 22.18 0.03 %
  • Taqa Arabia 9.08 9.3 0.02 %
  • Al Baraka Bank Egypt 10.26 10.09 -0.02 %
  • El Shams Housing & Urbanization 6.01 6.08 0.01 %
  • Obour Land For Food Industries 8.98 9.25 0.03 %
  • MM Group For Industry And International Trade 7.21 7.4 0.03 %
  • Orascom Development Egypt 10.49 10.5 0.00 %
  • Arab Ceramics - Ceramica Remas 0.669 0.671 0.00 %
  • South Valley Cement 1.768 1.79 0.01 %
  • Edita Food Industries S.A.E 29.01 29.5 0.02 %
  • A Capital Holding 1.444 1.464 0.01 %
  • Egyptian Media Production City 15.16 15.33 0.01 %
  • Six of October Development & Investment (SODIC) 41 42.5 0.04 %
  • Jadwa Industrial Development 4.91 4.95 0.01 %
  • Lecico Egypt 24.81 24.91 0.00 %
  • Juhayna Food Industries 17.43 17.69 0.01 %
  • Egyptian Iron & Steel 16.92 17.76 0.05 %
  • Credit Agricole Egypt 18.32 18.55 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.52 14.17 -0.02 %
  • El Ahli Investment and Development 24.88 24.94 0.00 %
  • Lotus For Agricultural Investments And Development 0.848 0.85 0.00 %
  • Golden Coast Company 0.519 0.519 0.00 %
  • Arab Gathering Investment 1.662 1.653 -0.01 %
  • Arabian Cement Company 9.8 9.7 -0.01 %
  • El Ezz Porcelain (Gemma) 19.04 19.32 0.01 %
  • Fitness Prime 3.62 3.71 0.02 %
  • Nasr Company for Civil Works 4.7 4.74 0.01 %
  • Oden Financial Investments 1.562 1.554 -0.01 %
  • International Co For Investment & Development 3 3.01 0.00 %
  • Kafr El Zayat Pesticides 6.04 6.2 0.03 %
  • International Agricultural Products 10.9 11.25 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.9 3.03 0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.818 1.823 0.00 %
  • Telecom Egypt 29.48 30.2 0.02 %
  • Prime Holding 0.563 0.563 0.00 %
  • Engineering Industries (ICON) 19.38 20 0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.74 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Arabian Food Industries DOMTY 10.14 9.89 -0.02 %
  • Alexandria Containers and goods 37.28 37.8 0.01 %
  • Egyptian Financial & Industrial 95.95 110.42 0.15 %
  • Abu Dhabi Islamic Bank- Egypt 37.47 38.84 0.04 %
  • Cleopatra Hospital Company 6.67 6.87 0.03 %
  • Arab Cotton Ginning 5.58 5.57 0.00 %
  • C I Capital Holding 4.5 4.54 0.01 %
  • Egypt Aluminum 88.25 91.35 0.04 %
  • GB Corp 11.35 11.72 0.03 %
  • Asek Company for Mining - Ascom 37.62 37.02 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 1.604 1.664 0.04 %
  • Remco for Touristic Villages Construction 1.85 1.855 0.00 %
  • Egyptian for Tourism Resorts 6.08 6.06 0.00 %
  • International company For Medical Industries -ICMI 1.594 1.5 -0.06 %
  • Sharm Dreams Co. for Tourism Investment 15.76 15.43 -0.02 %
  • Naeem Holding 0.122 0.132 0.08 %
  • Natural Gas & Mining Project (Egypt Gas) 25.23 25.01 -0.01 %
  • Maridive & oil services 0.271 0.273 0.01 %
  • Contact Financial Holding 4.38 4.38 0.00 %
  • Cairo Poultry 7.15 7.17 0.00 %
  • United Housing & Development 5.71 5.59 -0.02 %
  • Ismailia Misr Poultry 6.77 6.8 0.00 %
  • Arab Aluminum 10.54 10.72 0.02 %
  • Canal Shipping Agencies 16.61 16.88 0.02 %
  • Egyptian Kuwaiti Holding LE 0.782 0.78 0.00 %
  • Right Sinai Cement - 2 0.459 0.433 -0.06 %
  • Egyptian International Pharmaceuticals (EIPICO) 36.06 36.47 0.01 %
  • International Company For Fertilizers & Chemicals 27.71 30.48 0.10 %
  • AJWA for Food Industries company Egypt 48.9 49.09 0.00 %
  • Rubex Plastics 3.98 4.06 0.02 %
  • Housing & Development Bank 43.67 42.93 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.24 2.24 0.00 %
  • Orascom Construction PLC 269.89 271 0.00 %
  • Export Development Bank of Egypt (EDBE) 19.36 19 -0.02 %
  • Misr Cement (Qena) 14.77 14.87 0.01 %
  • Delta Sugar 60 59.98 0.00 %
  • Ceramic & Porcelain 8.6 8.54 -0.01 %
  • United Arab Shipping 0.532 0.532 0.00 %
  • Arab Valves Company 1.512 1.512 0.00 %
  • Ismailia Development and Real Estate Co 13.8 13.99 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.77 3.77 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.293 1.293 0.00 %
  • Egypt for Poultry 3.02 3.02 0.00 %
  • B Investments Holding S . A . E 20.44 20.21 -0.01 %
  • Elwadi For International Investment & Development 0.603 0.603 0.00 %
  • Rakta Paper Manufacturing 16 16 0.00 %
  • TransOceans Tours 0.035 0.035 0.00 %
  • Samad Misr -EGYFERT 42.76 45.54 0.07 %
  • ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
  • BID El badr investment and development 1.455 1.455 0.00 %
  • Grand Capital 7.94 7.06 -0.11 %
  • Egyptian Gulf Bank 0.312 0.312 0.00 %
  • Sinai Cement 10.03 10.1 0.01 %
  • Arab Development & Real Estate Investment 0.734 0.734 0.00 %
  • El Obour Real Estate Investment 5.63 5.63 0.00 %
  • Extracted Oils 1.878 1.878 0.00 %
  • Ismailia National Food Industries 48.58 49.63 0.02 %
  • Qatar National Bank - QNB 28.33 28.49 0.01 %
  • Faisal Islamic Bank of Egypt 0.98 0.99 0.01 %
  • Memphis Pharmaceuticals 72.98 72.96 0.00 %
  • Concrete Fashion Group for Investments 0.061 0.061 0.00 %
  • Gharbia Islamic Housing Development 20.25 20.11 -0.01 %
  • Misr Chemical Industries 38.11 38.6 0.01 %
  • Tanmia for real estate investment 2.69 2.69 0.00 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Rowad Tourism (Al Rowad) 29.19 30.63 0.05 %
  • GITEX for commercial and industrial investments 0.036 0.036 0.00 %
  • Glaxo Smith Kline 27.74 27.54 -0.01 %
  • Acrow Misr 37.36 37.12 -0.01 %
  • Alexandria Flour Mills 19.51 19.51 0.00 %
  • Suez Canal Bank 12.67 12.67 0.00 %
  • Taaleem Management Services 7.27 7.27 0.00 %
  • Nozha International Hospital 6.55 6.55 0.00 %
  • Reacap Financial Investments 4.75 4.75 0.00 %
  • Faisal Islamic Bank of Egypt 29.53 29.53 0.00 %
  • Misr Hotels 126.71 127.48 0.01 %
  • Egyptian Satellites (NileSat) 6.39 6.39 0.00 %
  • Development & Engineering Consultants 56.38 56.38 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.32 5.32 0.00 %
  • Nile Pharmaceuticals 68.75 68.75 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Alexandria Pharmaceuticals 218.83 210.1 -0.04 %
  • Alexandria New Medical Center 8.46 8.46 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Cairo Pharmaceuticals 66.08 66.08 0.00 %
  • Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 13.75 13.75 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Wadi Kom Ombo Land Reclamation 117.79 117.79 0.00 %
  • Misr Beni Suef Cement 40.97 40.97 0.00 %
  • EGX 30 INDEX ETF 29.13 29.13 0.00 %
  • National Housing for Professional Syndicates 43.09 43.09 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.29 19.29 0.00 %
  • South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
  • Arab Pharmaceuticals 80.4 80.4 0.00 %
  • Delta For Printing & Packaging 35.42 35.42 0.00 %
  • Middle & West Delta Flour Mills 275.86 275.86 0.00 %
  • Minapharm Pharmaceuticals 191.98 191.98 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • UTOPIA 15.59 15.59 0.00 %
  • Upper Egypt Flour Mills 177 177 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
  • Misr Duty Free Shops 28.69 28.69 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • October Pharma 100 100 0.00 %
  • Pyramisa Hotels 137 137 0.00 %

All Stocks

Nile Stock

OTC

Company Name Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0 31.68 32.77 31.46 4458 32.5 2628 31.7 342 11001 7
Abou Kir Fertilizers 52.91 57 4.09 57 57 52.95 114864 55.4 244631 57 2934978 161108863 4369
Arab Co. for Asset Management And Development 0.66 0.689 0.029 0.689 0.689 0.66 1160143 0.69 1323160 0.682 9810574 6671821 407
A Capital Holding 1.444 1.464 0.02 1.46 1.49 1.451 683303 1.493 78565 1.461 678738 996056 113
Arab Cotton Ginning 5.58 5.57 -0.01 5.57 5.69 5.56 190282 5.78 62056 5.57 272047 1525609 147
Acrow Misr 37.36 37.12 -0.24 37.12 37.99 36.9 12703 37.98 5593 37 11605 431442 38
Arab Pharmaceuticals 80.4 80.4 0 83 83 78 2764 83 2955 78.05 618 51162 7
Abu Dhabi Islamic Bank- Egypt 37.47 38.84 1.37 38.84 38.89 37.5 149076 38.59 26484 38.42 277430 10645341 446
The Arab Dairy Products Co. Arab Dairy - Panda 1.818 1.823 0.005 1.823 1.847 1.814 414071 1.839 271304 1.823 318968 582591 117
Arab Development & Real Estate Investment 0.734 0.734 0 0.7 0.715 0.69 176596 0.714 149133 0.69 34387 24284 15
El Ahli Investment and Development 24.88 24.94 0.06 24.94 25.8 24.61 20920 25.1 28745 24.7 502344 12646362 625
Alexandria Flour Mills 19.51 19.51 0 19.51 19.89 18.51 11780 19.9 5879 19 8605 165218 43
Atlas For Investment and Food Industries 0.455 0.452 -0.003 0.452 0.462 0.447 3236638 0.455 538902 0.45 8556831 3894995 255
Arabia Investments Holding 0.548 0.563 0.015 0.563 0.57 0.545 8890560 0.563 3816843 0.562 98349754 55146059 1462
AJWA for Food Industries company Egypt 48.9 49.09 0.19 49.09 51 48.6 32696 49.86 9785 49.08 132358 6618410 603
Alexandria Containers and goods 37.28 37.8 0.52 37.8 37.95 37.32 316269 37.95 105188 37.75 288475 10886095 552
Alexandria Cement 11.48 11.48 0 0 0 0 18973 11.69 168694 10.3 0 0 0
Arab Aluminum 10.54 10.72 0.18 10.72 10.85 10.46 54806 10.95 26517 10.8 152988 1636355 156
Amer Group Holding 0.74 0.737 -0.003 0.737 0.746 0.735 2425950 0.745 915510 0.738 3483367 2573403 287
Alexandria New Medical Center 8.46 8.46 0 6.81 6.86 6.79 12329 6.86 16168 6.81 2775 18988 16
Arab Moltaka Investments Co 1.662 1.653 -0.009 1.653 1.678 1.633 278704 1.678 195848 1.64 462809 765295 46
Alexandria Mineral Oils Company 9.1 9.2 0.1 9.2 9.4 9.03 2421707 9.23 258293 9.22 4267608 39530627 958
Al Moasher for Programming and Information Dissemination 1.293 1.293 0 1.293 1.293 1.182 666842 1.277 36231 1.221 74608 90935 11
Alexandria National Company for Financial Investment 8.9 8.9 0 7.12 7.12 7.12 78414 7.12 0 0 14112 100477 15
Advanced Pharmaceutical Packaging Co. (APP) 0.77 0.77 0 0 0 0 320766 0.85 1305425 0.76 0 0 0
ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0 4.8 4.82 4.61 16774 4.89 8345 4.67 47281 221005 32
Arab Developers Holding 0.373 0.383 0.01 0.383 0.384 0.373 3911476 0.385 2757373 0.38 22980038 8768332 302
Arabian Cement Company 9.8 9.7 -0.1 9.7 9.8 9.57 281113 9.75 80907 9.73 427713 4137746 419
Egyptian Real Estate Group 0.68 0.686 0.006 0.686 0.709 0.662 234000 0.707 286946 0.671 2392539 1647960 201
Arabian Rocks Plastic Industries 0.782 0.782 0 0.743 0.743 0.743 461144 0.743 0 0 700 520 1
Arab Valves Company 1.512 1.512 0 1.52 1.55 1.52 329864 1.52 306046 1.525 89477 137596 28
Asek Company for Mining - Ascom 37.62 37.02 -0.6 37.02 38.12 36.9 118500 37.63 30181 37.02 245977 9137502 433
Aspire Capital Holding For Financial Investments 0.313 0.311 -0.002 0.311 0.318 0.307 1342998 0.32 1032718 0.305 9135166 2846057 301
Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.74 0.08 3.74 3.93 3.72 196397 3.84 30226 3.72 300185 1128919 160
Misr National Steel - Ataqa 3.02 3.01 -0.01 3.01 3.05 2.99 1421430 3.04 580652 3.01 4339038 13098806 765
Alexandria Pharmaceuticals 218.83 210.1 -8.73 212 217.99 210 3569 212 410 210 3116 657521 40
El Badr Investment And Development BID 1.455 1.455 0 1.525 1.529 1.456 2144 1.56 16008 1.47 44024 66947 19
Barbary Investment Group ( BIG) 0.117 0.121 0.004 0.124 0.125 0.12 1639709 0.123 1195717 0.12 1257466 152139 60
B Investments Holding 20.44 20.21 -0.23 20.21 20.56 20.18 158378 20.63 48050 20.5 64908 1315687 120
Glaxo Smith Kline 27.74 27.54 -0.2 27.52 28 27.3 13225 27.92 10369 27.54 11822 325822 57
Beltone Holding 2.85 2.84 -0.01 2.84 2.91 2.83 6103590 2.85 1164241 2.83 22391702 64153123 896
Cairo Educational Services 21.14 21.14 0 19.5 19.5 18.02 15630 19.99 1794 18.4 260 5051 4
Suez Canal Bank S.A.E 12.67 12.67 0 12.68 12.68 12.5 38199 12.68 20680 12.39 8539 106903 13
QALA For Financial Investments 1.81 1.825 0.015 1.825 1.836 1.808 3767469 1.842 1239697 1.823 20572860 37443662 1195
Gulf Canadian Real Estate Investment Co. 19.29 19.29 0 19 19.1 19 8600 19.29 0 0 645 12270 3
Middle Egypt Flour Mills 55.8 55.8 0 49 50 48.75 4594 49.99 1077 48.09 3539 173636 26
The Arab Ceramic CO.- Ceramica Remas 0.669 0.671 0.002 0.671 0.675 0.667 592714 0.677 619302 0.67 719701 483154 94
Concrete Fashion Group For Commercial& Industrial Investment 0.061 0.061 0 0.06 0.06 0.06 345356 0.06 243921 0.059 20200 57825 4
CI Capital Holding For Financial Investments 4.5 4.54 0.04 4.57 4.58 4.5 206536 4.58 85888 4.45 265789 1204626 121
Credit Agricole Egypt 18.32 18.55 0.23 18.5 18.65 18 117697 18.65 29425 18.3 528850 9660855 273
City Lab 0.488 0.49 0.002 0.49 0.493 0.47 4032270 0.491 1388685 0.49 12335597 5978179 795
Cairo For Investment And Real Estate Developments-CIRA Edu 14.52 14.17 -0.35 14.17 14.74 14 200546 14.63 28337 14.06 514774 7367933 197
Cleopatra Hospital Company 6.67 6.87 0.2 6.8 6.9 6.65 689906 6.8 58235 6.7 273890 1851828 287
Contact Financial Holding 4.38 4.38 0 4.38 4.38 4.38 159916 4.45 23000 4.09 175000 766500 3
Commercial International Bank-Egypt (CIB) 74 74 0 74 75.4 74 410828 75.09 121400 74 5332587 397034073 1055
Copper For Commercial Investment & Real Estate Development 0.315 0.319 0.004 0.318 0.327 0.311 2423299 0.327 1464117 0.317 6182126 1989191 154
Cairo Oils & Soap 0.177 0.182 0.005 0.182 0.192 0.177 5501583 0.185 4600793 0.184 19872276 3667432 442
Rights Issue Of Cairo Oils & Soap -3 0 0.079 0.079 0 0 0 0 0 240000 0.06 0 0 0
Cairo Pharmaceuticals 66.08 66.08 0 67 67.25 66 5486 67.98 1488 66.9 2348 157436 20
Canal Shipping Agencies 16.61 16.88 0.27 16.88 17.11 16.69 165795 17 33181 16.86 149792 2530084 308
Development & Engineering Consultants 56.38 56.38 0 55.61 57.96 55.5 6181 57 1952 55.61 4767 267216 48
Delta Construction & Rebuilding 18.39 18.39 0 0 0 0 207392 18.4 98291 15.01 0 0 0
Delta Insurance 14.23 14.23 0 0 0 0 0 0 45174 17.07 0 0 0
Digitize for Investment And Technology 1.699 1.693 -0.006 1.693 1.725 1.687 802176 1.718 482555 1.701 1445176 2459669 310
International Dry Ice Company- Difco 2 1.1 1.1 0 0 0 0 3943 1.1 3200 1 0 0 0
Arabian Food Industries DOMTY 10.14 9.89 -0.25 9.89 10.25 9.51 69389 9.96 40488 9.96 288701 2860961 411
Dice Sport & Casual Wear 1.226 1.227 0.001 1.227 1.239 1.214 1736699 1.234 528951 1.221 3337728 4088799 364
Delta For Printing & Packaging 35.42 35.42 0 33.5 33.5 33.5 5313 33.49 4381 33 555 18593 2
El Arabia for Land Reclamation 35.09 35.09 0 28.08 28.08 28.08 28665 28.08 0 0 2482 69695 5
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 3.77 3.77 0 3.77 3.77 3.18 85664 3.44 1487 3.3 76310 262463 32
Eastern Company 18 17.05 -0.95 17.05 18.29 17.05 128361 18 22223 17.05 5865988 101162541 1615
Osool ESB Securities Brokerage 0.267 0.299 0.032 0.3 0.3 0.234 202422 0.299 10000 0.215 6825929 1778614 145
El Ezz Porcelain (Gemma) 19.04 19.32 0.28 19.32 19.73 19 70189 19.4 26122 19.36 424916 8264598 471
The Egyptian Company for Construction Development-Lift Slab 0.253 0.252 -0.001 0.252 0.255 0.248 2319280 0.259 1225221 0.249 3300773 832618 107
East Delta Flour Mills 174.98 174.98 0 161.51 171.94 161.25 682 171.94 539 160.02 196 32238 10
El Arabia Engineering Industries 1.083 1.11 0.027 1.11 1.12 1.08 796032 1.114 1042158 1.08 3330370 3681436 341
Egyptian Financial & Industrial 95.95 110.42 14.47 110.42 113 95.95 1658 110.97 12458 110.95 285084 30728432 1058
Edita Food Industries S.A.E 29.01 29.5 0.49 29.51 29.65 28.52 42236 29.68 33833 29.5 686805 20141713 278
E-finance For Digital and Financial Investments 23.9 24.49 0.59 24.49 24.89 23.5 147538 24.35 54911 24.52 1596235 38395863 575
Egypt Aluminum 88.25 91.35 3.1 91.35 91.75 88 104168 90.5 42139 91 252312 22754787 953
Natural Gas & Mining Project (Egypt Gas) 25.23 25.01 -0.22 25.01 25.85 24.9 160160 25.5 81948 25 189836 4800877 290
Egyptian Gulf Bank 0.312 0.312 0 0.312 0.313 0.312 230683 0.317 135993 0.311 42296 629658 18
Egyptian Chemical Industries (Kima) 7.16 7.17 0.01 7.17 7.22 7.06 451180 7.2 135995 7.17 1298176 9267308 608
Rights Issue Of Egyptian Chemical Industries Kima-3 0 1.408 1.408 0 0 0 1078 2.28 0 0 0 0 0
Egyptians Real Estate Fund Certificates 13.38 13.38 0 0 0 0 84609 10.71 0 0 0 0 0
Egyptian Satellites (NileSat) 6.39 6.39 0 6.39 6.39 6.39 11376 6.59 8025 6.38 5000 1524363 1
Egyptian for Tourism Resorts 6.08 6.06 -0.02 6.06 6.13 6 245446 6.15 113384 5.9 232792 1407039 58
EGX 30 INDEX ETF 29.13 29.13 0 29.4 29.4 29.18 5359 30 2069 29.07 854 25015 12
Egyptians Housing Development & Reconstruction 0.38 0.379 -0.001 0.379 0.384 0.375 7508958 0.38 6673734 0.377 17045291 6458479 359
Egyptian International Tourism Projects 4.01 4.01 0 0 0 0 12610 4.5 25063 3.55 0 0 0
Egyptians For Investment & Urban Development 0.181 0.184 0.003 0.184 0.184 0.178 6439370 0.183 5230132 0.179 56770732 10213583 634
Egyptian Kuwaiti Holding 0.782 0.78 -0.002 0.78 0.782 0.778 668964 0.784 334649 0.777 148494 5523512 103
Egyptian Kuwaiti Holding-EGP 29.44 29.14 -0.3 29.14 30.17 29.14 148624 29.58 79456 29.49 1814827 53379323 1205
Electro Cable Egypt 2.35 2.35 0 2.35 2.39 2.32 1428605 2.37 730834 2.35 3595212 8425513 558
El Kahera Housing 1.54 1.515 -0.025 1.515 1.56 1.512 266260 1.598 106365 1.515 1328176 2021376 204
El Nasr For Manufacturing Agricultural Crops 13.75 13.75 0 13.5 13.5 13.17 9490 13.5 2100 13.1 1447 19308 7
El Shams Housing & Urbanization 6.01 6.08 0.07 6.08 6.13 5.99 798241 6.06 137546 6.05 1164284 7045262 330
El Wadi For International and Investement Development 0.603 0.603 0 0.582 0.589 0.574 227814 0.61 225433 0.58 63346 36583 7
Emaar Misr for Development 5.42 5.68 0.26 5.68 5.68 5.43 1801527 5.62 683210 5.65 17187957 95481618 1757
Engineering Industries (ICON) 19.38 20 0.62 20 20 19.02 59096 20 25749 19.31 314062 6128995 357
El Orouba Securities Brokerage 1.149 1.149 0 0 0 0 73880 1.092 0 0 0 0 0
Egypt for Poultry 3.02 3.02 0 2.98 3.03 2.97 69918 3.09 50030 2.97 71084 212819 43
El Ahram Co. For Printing And Packing 7.83 7.83 0 0 0 0 56764 7.44 0 0 0 0 0
Egypt - South Africa for Communication 0.08 0.08 0 0 0 0 2859998 0.09 7713560 0.07 0 0 0
Ezz Steel 74.89 78.5 3.61 78.5 79 74.89 250220 78.98 55529 78.56 1430521 111579655 934
Telecom Egypt 29.48 30.2 0.72 30.2 30.2 29.41 91258 30.2 61160 30 317433 9504385 718
Egyptian Transport (EGYTRANS) 4 3.92 -0.08 3.92 4.06 3.89 1030113 4.03 194349 3.91 2945602 11632326 529
Export Development Bank of Egypt 19.36 19 -0.36 19 19.57 18.93 26199 19.7 9576 19 116100 2206245 114
Faisal Islamic Bank of Egypt - In EGP 29.53 29.53 0 29.56 29.93 29.5 74389 29.9 105366 29.62 5902 175342 32
Faisal Islamic Bank of Egypt - In US Dollars 0.98 0.99 0.01 0.99 0.99 0.981 170773 0.991 176027 0.987 23060 1087452 26
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0 0 0 0 0 0 31050 6.94 0 0 0
First Investment Company And Real Estate Development 2.35 2.35 0 0 0 0 286606 2.12 0 0 0 0 0
Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0 0 0 0 196842 1.9 0 0 0 0 0
Fitness Prime 3.62 3.71 0.09 3.75 3.75 3.5 79242 3.75 69086 3.5 410538 1491080 126
Fawry For Banking Technology And Electronic Payment 5.59 5.65 0.06 5.65 5.66 5.6 1819538 5.66 693326 5.64 6986994 39415980 928
GB Corp 11.35 11.72 0.37 11.72 11.78 11.2 80424 11.74 85312 11.29 251811 2925842 230
Gadwa For Industrial Development 4.91 4.95 0.04 4.95 4.99 4.79 1355781 4.95 20024 4.83 570128 2789721 229
Giza General Contracting 0.369 0.366 -0.003 0.366 0.375 0.364 458122 0.38 148248 0.365 2445107 899084 123
Gharbia Islamic Housing Development 20.25 20.11 -0.14 20.11 20.6 20.02 21345 20.93 31522 20.03 18572 374251 47
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.163 1.163 0 0 0 0 451644 1.105 0 0 0 0 0
Golden Coast Company 0.519 0.519 0 0.53 0.534 0.515 1262160 0.53 1500 0.512 481250 253399 25
Golden Pyramids Plaza 0 1.443 1.443 0 0 0 1404442 1.371 0 0 0 0 0
Grand Investment Capital 7.94 7.06 -0.88 6.94 7.15 6.92 40501 7.15 13150 6.9 43087 304399 58
General Silos & Storage 163 163 0 158.9 158.9 155 1522 158.95 1001 156 83 12928 8
GTEX For Commercial And Industrial 0.036 0.036 0 0.04 0.04 0.039 405577 0.04 263722 0.037 12770 24313 4
Global Telecom Holding 1.82 1.82 0 0 0 0 109788 1.84 631718 1.7 0 0 0
Golden Textiles & Clothes Wool 27.92 27.92 0 24.5 25.23 23.8 31831 24.5 2448 24.5 2021 49357 8
The Holding Company for Financial Investments (Lakah Group) 4.27 4.27 0 0 0 0 2076547 4.28 751640 4.25 0 0 0
Housing & Development Bank 43.67 42.93 -0.74 42.93 43.39 42.5 22597 43.66 9507 42.5 116797 5014609 60
Heliopolis Housing 9.7 9.7 0 9.7 9.78 9.6 675498 9.79 409081 9.7 5412831 52507678 1448
EFG Holding 17.1 17.4 0.3 17.4 17.43 17.1 1019720 17.35 230819 17.25 5301846 91637430 866
International Business Corporation For Trading and Agencies 1.54 1.54 0 0 0 0 173874 1.386 0 0 0 0 0
International Company For Fertilizers & Chemicals 27.71 30.48 2.77 30.48 30.48 27.76 0 0 19509 29.11 135138 3979991 305
International Co For Investment & Development 3 3.01 0.01 3.05 3.05 2.9 587707 3.05 89115 2.9 356413 1052064 68
International Company For Leasing (IncoLEASE) 0 41.09 41.09 0 0 0 70 49 46 42 0 0 0
International company For Medical Industries -ICMI 1.594 1.5 -0.094 1.5 1.58 1.5 22655 1.593 21500 1.463 230451 345844 20
Integrated Diagnostics Holdings plc 20 20 0 0 0 0 6762 19 0 0 0 0 0
Ismailia Development and Real Estate Co 13.8 13.99 0.19 13.99 14 13.73 8586 14 878 13.76 77459 1078389 91
Industrial & Engineering Projects 0.205 0.21 0.005 0.21 0.21 0.199 4271048 0.21 3291475 0.209 14982727 3092209 274
International Agricultural Products 10.9 11.25 0.35 11.36 11.39 11.01 109269 11.4 70084 13.08 332420 3742270 357
Integrated Engineering Group S.A.E 0.15 0.151 0.001 0.151 0.154 0.147 883700 0.155 761323 0.152 1947006 292380 66
Ismailia National Food Industries 48.58 49.63 1.05 49.63 51 49.01 2326 51 16654 49.2 25729 1291192 120
EL Ezz Aldekhela Steel - Alexandria 0 1253 1253 0 0 0 150 1299 32202 1251 0 0 0
Egyptian Iron & Steel 16.92 17.76 0.84 17.76 17.76 17.33 0 0 35349 17.76 533146 9468227 282
Ismailia Misr Poultry 6.77 6.8 0.03 6.8 6.84 6.71 161884 6.9 65699 6.8 158869 1077253 88
Iron And Steel for Mines and Quarries 3.17 3.12 -0.05 3.12 3.22 3.11 924638 3.18 427977 3.12 7779678 24662480 1037
Ibnsina Pharma 2.54 2.61 0.07 2.61 2.61 2.54 1977535 2.57 649189 2.57 4762753 12245401 688
Juhayna Food Industries 17.43 17.69 0.26 17.69 18.18 17.25 90394 17.7 70748 17.6 533844 9490046 651
El Nasr Clothes & Textiles (Kabo) 2.24 2.24 0 2.17 2.24 2.17 274536 2.24 56266 2.18 116436 255740 47
Al Khair River For Development Agricultural Investment&Envir 0.484 0.51 0.026 0.51 0.528 0.487 4011780 0.51 3097695 0.509 166396232 85392054 4332
El Kahera El Watania Investment 23.43 23.43 0 0 0 0 21515 21.97 39 18.76 0 0 0
Kafr El Zayat Pesticides 6.04 6.2 0.16 6.2 6.3 6.03 80604 6.25 66019 6.15 353448 2193615 237
Lecico Egypt 24.81 24.91 0.1 24.91 25.4 24.5 74240 25.5 20815 24.91 540979 13518604 720
Lotus For Agricultural Investments And Development 0.848 0.85 0.002 0.859 0.862 0.837 26000 0.881 47282 0.85 482721 409889 41
Egyptian Gulf Marseilia For Real Estate Investment 2.9 3.03 0.13 3.03 3.1 2.68 21474 3.18 21193 2.82 328619 976074 92
Madinet Masr For Housing and Development 3.57 3.73 0.16 3.73 3.74 3.55 1401778 3.59 848005 3.66 9728806 35451407 889
M.B Engineering 1.383 1.525 0.142 1.525 1.56 1.362 39707 1.518 56144 1.51 2262265 3410095 364
Misr Beni Suef Cement 40.97 40.97 0 37.6 38.4 37.31 10828 39 883 37.5 941 35546 14
Misr Cement (Qena) 14.77 14.87 0.1 14.87 15.28 14.7 55968 14.99 9769 14.85 114887 1712967 129
Macro Group Pharmaceuticals -Macro Capital 1.94 2.01 0.07 2.01 2.06 1.94 722375 2.03 529406 2.01 3270294 6566086 429
Middle East Glass Manufacturing 0 12.54 12.54 0 0 0 0 0 31400 15.04 0 0 0
Mena Touristic & Real Estate Investment 1.483 1.483 0 1.499 1.527 1.473 673548 1.519 220859 1.455 2376383 3570514 253
Medical Packaging Company 0.963 0.982 0.019 0.982 0.985 0.962 849936 0.99 579910 0.982 1937305 1887311 241
Misr Fertilizers Production Company - Mopco 41.5 42.98 1.48 42.98 42.98 41.58 214419 42.98 212781 42.98 1508228 63957788 2763
Misr Duty Free Shops 28.69 28.69 0 28.4 28.6 27.2 16525 28.5 1171 27.05 84 2349 7
Misr Hotels 126.71 127.48 0.77 127.48 129.98 125.51 5125 128.67 2436 125.2 5231 665942 67
Misr Chemical Industries 38.11 38.6 0.49 38.6 38.84 38.11 47375 38.8 61253 38.51 18079 697076 63
North Cairo Mills 37.21 37.21 0 32.93 34.49 32.9 11051 34.45 3058 32.91 343 11513 6
Minapharm Pharmaceuticals 191.98 191.98 0 190 195.5 188.15 1292 196 766 190 390 75447 18
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 5.25 5.25 0 0 0 2 5 0 0 0 0 0
Misr Kuwait Investment & Trading Co. 1.392 1.392 0 0 0 0 266019 1.253 0 0 0 0 0
Marsa Marsa Alam For Tourism Development 2.32 2.32 0 0 0 0 254000 2.42 0 0 0 0 0
The Egyptian Modern Education Systems 0.223 0.227 0.004 0.227 0.232 0.223 2223239 0.227 2958906 0.227 26829734 6099219 430
Maridive & oil services 0.271 0.273 0.002 0.273 0.273 0.267 1281988 0.274 1035925 0.27 179112 2317936 70
Mohandes Insurance 17.12 17.12 0 0 0 0 33470 17 7751 14.5 0 0 0
Misr Oils & Soap 50.1 50.1 0 48 48 47.75 4297 50 1295 44 342 16404 4
Memphis Pharmaceuticals 72.98 72.96 -0.02 72.96 73.95 72.5 3931 75.5 12366 72.6 20742 1513088 84
Mansourah Poultry 1.093 1.064 -0.029 1.064 1.117 1.06 756697 1.074 268819 1.064 2891916 3110937 266
Egyptian Media Production City 15.16 15.33 0.17 15.33 15.45 15.11 93434 15.39 20960 15.33 677271 10393000 347
MM Group For Industry And International Trade 7.21 7.4 0.19 7.4 7.44 7.23 333116 7.4 59362 7.3 854583 6289993 406
Naeem Holding 0.122 0.132 0.01 0.132 0.134 0.127 252850 0.134 236160 0.13 212458 1333599 68
National Bank Of Kuwait- Egypt- NBK 12.5 12.5 0 0 0 0 12376 19.38 28568 12.4 0 0 0
Nasr Company for Civil Works 4.7 4.74 0.04 4.74 4.8 4.71 259135 4.79 116387 4.71 399650 1901443 127
Nile Cotton Ginning 50 50 0 0 0 0 932 58.4 230535 50 0 0 0
National Drilling 0 4.69 4.69 0 0 0 0 0 202 4.5 0 0 0
Northern Upper Egypt Development & Agricultural Production 1.604 1.664 0.06 1.68 1.68 1.584 202191 1.676 130366 1.61 242909 400770 73
National Housing for Professional Syndicates 43.09 43.09 0 41.05 42.5 40.75 11141 42.5 2526 41.05 704 28968 12
Nozha International Hospital 6.55 6.55 0 6.61 6.61 6.41 52451 6.62 23771 6.41 6877 44536 8
El-Nile Co. For Pharmaceuticals And Chemical Industries 68.75 68.75 0 67.25 68.99 67 8337 70 655 63 3598 242118 40
El Obour Real Estate Investment 5.63 5.63 0 5.62 5.74 5.6 34844 5.77 26855 5.63 29295 166995 15
Six of October Development & Investment (SODIC) 41 42.5 1.5 42.5 43.9 40.88 41954 42.65 29331 42.4 597949 25375109 773
October Pharma 100 100 0 98 98 95.5 4509 97.8 565 95.5 41 3969 3
ODIN Investments 1.562 1.554 -0.008 1.554 1.574 1.54 194552 1.574 212799 1.545 372978 579923 81
Orascom Financial Holding 0.289 0.287 -0.002 0.287 0.292 0.285 3163425 0.29 1806031 0.285 8168151 2354705 154
Orascom Investment Holding 0.342 0.35 0.008 0.35 0.351 0.34 10129132 0.35 5586699 0.349 19350951 6729705 528
Obour Land For Food Industries 8.98 9.25 0.27 9.25 9.27 8.95 257923 9.26 190083 9.2 965124 8843361 589
Orascom Construction PLC 269.89 271 1.11 271 275 268 55672 273 19299 271.05 116197 31664091 570
Orascom Development Egypt 10.49 10.5 0.01 10.5 10.6 10.35 270656 10.59 125298 10.5 776424 8167200 461
Oriental Weavers 21.52 22.18 0.66 22.18 22.33 21.55 203216 22.2 88862 22 1253574 27746478 1033
Paint & Chemicals Industries (Pachin) 39.8 39.8 0 0 0 0 22037 43 23205 39.8 0 0 0
Egyptian International Pharmaceuticals (EIPICO) 36.06 36.47 0.41 36.47 36.65 36.01 103072 36.48 17471 36.4 138514 5032755 196
Palm Hills Development Company 4.04 4.01 -0.03 4.01 4.1 3.97 2259741 3.98 650398 4.01 36070953 145217752 2066
Pyramisa Hotels 137 137 0 132 137 132 812 140 2 110 18 2401 3
Cairo Poultry 7.15 7.17 0.02 7.17 7.23 7.08 348459 7.17 56024 7.15 169895 1217281 146
Ceramic & Porcelain 8.6 8.54 -0.06 8.54 8.8 8.51 95880 8.8 41944 8.61 95861 824631 101
Pioneers Properties For Urban Development(PREDCO) 2.95 2.98 0.03 2.98 3.03 2.94 810767 3 166448 2.94 2751029 8208332 469
Prime Holding 0.563 0.563 0 0.556 0.58 0.555 395669 0.578 181357 0.56 316197 179160 46
Qatar National Bank 28.33 28.49 0.16 28.95 29.37 27.8 51259 29.37 18176 30 24775 704934 122
Raya Contact Center 5.8 6 0.2 6 6.2 5.72 99547 6.05 48431 5.96 2253676 13573417 618
Rakta Paper Manufacturing 16 16 0 16 16.01 16 8485 16.4 4352 16 61500 984050 21
Raya Holding For Financial Investments 3.8 3.81 0.01 3.81 3.9 3.76 116776 3.9 73440 3.75 1330337 5096343 294
Reacap Financial Investments 4.75 4.75 0 4.68 4.68 4.5 25242 4.7 1953 3.88 6310 28397 2
REKAZ Financial Holding 3.32 3.32 0 0 0 0 302140 2.99 0 0 0 0 0
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.12 2.18 0.06 2.18 2.19 2.12 1059803 2.19 636515 2.17 3085386 6645793 465
Rowad Misr Tourism Investment 0 100 100 0 0 0 0 0 0 0 0 0 0
Rowad Tourism (Al Rowad) 29.19 30.63 1.44 30.64 30.64 29.19 0 0 155 28.04 12825 392448 26
Arab Real Estate Investment CO.-ALICO 0.9 0.933 0.033 0.933 0.95 0.92 217010 0.95 288225 0.92 1512464 1421278 141
Remco for Touristic Villages Construction 1.85 1.855 0.005 1.855 1.879 1.845 171290 1.88 54237 1.862 235363 437062 80
Rubex International for Plastic and Acrylic Manufacturing 3.98 4.06 0.08 4.06 4.19 3.98 22329 4.1 36737 3.95 128391 522761 89
Societe Arabe Internationale De Banque S.A.E. 0 2.11 2.11 0 0 0 0 0 40883 2.53 0 0 0
Al Baraka Bank Egypt 10.26 10.09 -0.17 10.09 10.35 9.97 58772 10.5 73265 10.08 1202215 12101089 542
Sinai Cement 10.03 10.1 0.07 10.1 10.16 10.06 30134 10.47 52837 10.1 36739 371045 35
Rights Issue Of Sinai Cement -2 0.459 0.433 -0.026 0.433 0.497 0.43 344096 0.475 153103 0.42 143924 62831 58
South Cairo & Giza Mills & Bakeries 41.32 41.32 0 35 35 34.02 9313 35 442 34.25 625 21805 8
Sues Canal Company For Technology Settling 84.61 84.61 0 72.7 74.75 72.53 5648 74.75 2095 72.71 350 25926 14
Sharm Dreams Co. for Tourism Investment 15.76 15.43 -0.33 15.43 15.89 15.3 125324 16 23030 15.45 221697 3431664 184
Saudi Egyptian Investment & Finance 58.51 58.51 0 50.11 50.15 50.01 7409 53.6 1524 50 89 4462 4
Sabaa International Company for Pharmaceutical and Chemical 0.673 0.673 0 0.69 0.69 0.67 513284 0.696 324834 0.652 293836 201046 14
Sidi Kerir Petrochemicals - SIDPEC 27.09 27.7 0.61 27.7 27.9 27.1 384964 27.54 138013 27.7 1404554 38707066 1049
Samad Misr -EGYFERT 42.76 45.54 2.78 45.54 46.5 41 2271 46.2 793 43.5 48310 2176060 213
Modern Shorouk Printing & Packaging 103 103 0 0 0 0 1297 105 574 52.45 0 0 0
Sharkia National Food 2.45 2.58 0.13 2.58 2.59 2.45 548904 2.5 221275 2.55 4705135 11858530 768
Souhag National Food Industries 4.42 4.42 0 0 0 0 79381 4.9 120402 4 0 0 0
El Shams Pyramids For Hotels& Touristic Projects 0 2.55 2.55 0 0 0 1000 3.06 0 0 0 0 0
Alexandria Spinning & Weaving (SPINALEX) 5.32 5.32 0 5.15 5.3 5.08 40422 5.33 34965 5.04 4305 22543 10
Speed Medical 0.336 0.338 0.002 0.338 0.342 0.335 4388910 0.345 2405570 0.335 7632125 2587927 287
Suez Cement 7.1 7.1 0 0 0 0 14159 29.8 1062832 7.2 0 0 0
Delta Sugar 60 59.98 -0.02 59.98 60 58.78 137201 59.99 27116 59.7 96835 5748918 346
South Valley Cement 1.768 1.79 0.022 1.79 1.805 1.752 277197 1.839 536278 1.757 714511 1270201 135
ELSWEDY ELECTRIC 47.02 47 -0.02 47 47.3 46.83 604962 47 96311 47 3206748 150764016 1721
Taaleem Management Services 7.27 7.27 0 7.21 7.37 7.16 156524 7.35 65833 7.21 8537 62084 26
Tanmiya for Real Estate Investment 2.69 2.69 0 2.69 2.74 2.64 77325 2.75 7770 2.47 15588 42084 9
Taqa Arabia 9.08 9.3 0.22 9.3 9.42 9.18 283323 9.33 296329 9.25 1207913 11210331 808
T M G Holding 53.4 54.5 1.1 54.5 54.9 53 355141 54.5 165588 54.35 5751958 311319192 3443
Torah Cement 33.97 33.97 0 0 0 0 68867 36.99 101680 30.55 0 0 0
TransOceans Tours 0.035 0.035 0 0.036 0.036 0.034 734708 0.036 1025786 0.035 50073 82694 5
United Arab Shipping 0.532 0.532 0 0.506 0.516 0.506 181473 0.514 0 0 95293 48297 30
Upper Egypt Flour Mills 177 177 0 170.01 174 170.01 535 176.49 161 169.03 266 46224 5
Elsaeed Contracting& Real Estate Investment Company SCCD 0.712 0.707 -0.005 0.707 0.728 0.704 1697016 0.718 795699 0.715 1636951 1171373 140
Universal For Paper and Packaging Materials (Unipack 0.443 0.43 -0.013 0.43 0.438 0.425 783994 0.43 1020540 0.427 1839404 792666 72
United Housing & Development 5.71 5.59 -0.12 5.59 5.83 5.56 140384 5.87 15457 5.58 160360 905406 82
Union Pharmacist Company For Medical Services and Investment 1.81 1.81 0 0 0 0 9928 1.794 2000 1.63 0 0 0
UTOPIA 15.59 15.59 0 16.5 16.5 16.5 1489 17.14 1794 14.45 292 4818 2
Vertika for Industry & Trade 0.957 0.957 0 0.862 0.862 0.862 425350 0.862 0 0 1240 1068 3
Modern Company for water proofing (Bitumode) 7.7 7.7 0 0 0 0 0 0 1002 15 0 0 0
Middle & West Delta Flour Mills 275.86 275.86 0 247 251.99 244.18 497 259.9 591 244.57 457 113344 12
Wadi Kom Ombo Land Reclamation 117.79 117.79 0 117.79 117.98 112.35 3804 119 467 113 1218 139723 30
Extracted Oils 1.878 1.878 0 1.843 1.878 1.843 75642 1.878 104390 1.83 28975 53695 8
Zahraa Maadi Investment & Development 6.2 6.3 0.1 6.3 6.3 6.19 592828 6.27 415692 6.3 2851056 17809552 692
No Stocks
No Stocks
All data delayed 20 minutes during session