Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 2.92 | 2.97 | 0.05 | ![]() |
2.97 | 3.05 | 2.93 | 1586750 | 2.99 | 1350110 | 2.97 | 1017740 | 3050570 | 232 |
2022-01-09 | 2.93 | 2.92 | -0.01 | ![]() |
2.92 | 2.96 | 2.9 | 1173825 | 2.94 | 1059034 | 2.92 | 372891 | 1086121 | 92 |
2022-01-05 | 2.95 | 2.93 | -0.02 | ![]() |
2.93 | 2.99 | 2.92 | 1707714 | 2.95 | 1210952 | 2.93 | 934522 | 2756192 | 202 |
2022-01-04 | 2.86 | 2.95 | 0.09 | ![]() |
2.95 | 2.98 | 2.87 | 1528616 | 2.97 | 1396821 | 2.96 | 2991272 | 8761697 | 456 |
2022-01-03 | 2.84 | 2.86 | 0.02 | ![]() |
2.86 | 2.9 | 2.81 | 1475229 | 2.87 | 1545870 | 2.86 | 1164729 | 3329434 | 219 |
2022-01-02 | 2.81 | 2.84 | 0.03 | ![]() |
2.84 | 2.87 | 2.8 | 1432541 | 2.84 | 905344 | 2.83 | 664851 | 1893833 | 127 |
2021-12-30 | 2.8 | 2.81 | 0.01 | ![]() |
2.81 | 2.83 | 2.8 | 1249954 | 2.82 | 845736 | 2.81 | 517140 | 1453174 | 88 |
2021-12-29 | 2.8 | 2.8 | 0 | ![]() |
2.8 | 2.82 | 2.79 | 1321459 | 2.81 | 1021877 | 2.81 | 606704 | 1701088 | 131 |
2021-12-28 | 2.79 | 2.8 | 0.01 | ![]() |
2.8 | 2.81 | 2.79 | 645196 | 2.84 | 350865 | 2.79 | 297335 | 831226 | 77 |
2021-12-27 | 2.83 | 2.79 | -0.02 | ![]() |
2.81 | 2.85 | 2.79 | 1279367 | 2.81 | 1160941 | 2.79 | 1117095 | 3132019 | 169 |
2021-12-26 | 2.83 | 2.83 | 0 | ![]() |
2.83 | 2.89 | 2.82 | 1605853 | 2.83 | 1113178 | 2.83 | 965732 | 2760427 | 215 |
2021-12-23 | 2.8 | 2.83 | 0.03 | ![]() |
2.83 | 2.84 | 2.81 | 1566046 | 2.83 | 1350435 | 2.82 | 585783 | 1655303 | 116 |
2021-12-22 | 2.78 | 2.8 | 0.02 | ![]() |
2.8 | 2.83 | 2.78 | 1638582 | 2.81 | 1422908 | 2.8 | 409283 | 1150911 | 95 |
2021-12-21 | 2.78 | 2.78 | 0.01 | ![]() |
2.79 | 2.81 | 2.78 | 1388237 | 2.8 | 1044963 | 2.8 | 463837 | 1295056 | 98 |
2021-12-20 | 2.83 | 2.78 | -0.05 | ![]() |
2.78 | 2.84 | 2.77 | 1549983 | 2.79 | 1072043 | 2.78 | 853838 | 2380731 | 143 |
2021-12-19 | 2.8 | 2.83 | 0.03 | ![]() |
2.83 | 2.9 | 2.81 | 1926458 | 2.83 | 1370882 | 2.82 | 1529650 | 4366671 | 283 |
2021-12-16 | 2.74 | 2.8 | 0.06 | ![]() |
2.8 | 2.85 | 2.77 | 1761055 | 2.81 | 1508015 | 2.8 | 2167656 | 6088224 | 248 |
2021-12-15 | 2.75 | 2.74 | -0.01 | ![]() |
2.74 | 2.79 | 2.73 | 1559036 | 2.76 | 915508 | 2.74 | 701581 | 1930627 | 107 |
2021-12-14 | 2.77 | 2.75 | -0.02 | ![]() |
2.75 | 2.81 | 2.74 | 1802866 | 2.76 | 927115 | 2.77 | 1189715 | 3294994 | 201 |
2021-12-13 | 2.76 | 2.77 | 0.01 | ![]() |
2.77 | 2.8 | 2.75 | 1515917 | 2.75 | 954037 | 2.76 | 582075 | 1613162 | 101 |
2021-12-12 | 2.74 | 2.76 | 0.02 | ![]() |
2.76 | 2.79 | 2.74 | 1446549 | 2.79 | 722072 | 2.76 | 545612 | 1508812 | 123 |
2021-12-09 | 2.74 | 2.74 | 0.02 | ![]() |
2.76 | 2.77 | 2.73 | 1309599 | 2.77 | 907382 | 2.77 | 404392 | 1109332 | 103 |
2021-12-08 | 2.77 | 2.74 | -0.03 | ![]() |
2.74 | 2.8 | 2.73 | 1309246 | 2.77 | 713802 | 2.74 | 531783 | 1462229 | 128 |
2021-12-07 | 2.84 | 2.77 | -0.07 | ![]() |
2.77 | 2.86 | 2.75 | 1588093 | 2.76 | 675494 | 2.76 | 1335605 | 3740481 | 223 |
2021-12-06 | 2.81 | 2.84 | 0.01 | ![]() |
2.82 | 2.9 | 2.79 | 1299489 | 2.25 | 1467152 | 2.82 | 2683527 | 7614942 | 475 |
2021-12-05 | 2.76 | 2.81 | 0.05 | ![]() |
2.81 | 2.86 | 2.78 | 1660515 | 2.81 | 1272046 | 2.8 | 1310915 | 3680809 | 250 |
2021-12-02 | 2.78 | 2.76 | -0.02 | ![]() |
2.76 | 2.84 | 2.75 | 1638443 | 2.77 | 1105061 | 2.76 | 1485853 | 4133685 | 324 |
2021-12-01 | 2.72 | 2.78 | 0.06 | ![]() |
2.78 | 2.87 | 2.72 | 1831537 | 2.8 | 1047655 | 2.78 | 3852124 | 10807578 | 602 |
2021-11-30 | 2.76 | 2.72 | -0.04 | ![]() |
2.72 | 2.8 | 2.69 | 367423 | 2.85 | 245192 | 2.67 | 5031843 | 13626028 | 432 |
2021-11-29 | 2.76 | 2.76 | 0 | ![]() |
2.76 | 2.8 | 2.72 | 892817 | 2.78 | 705868 | 2.76 | 1017199 | 2807283 | 150 |
2021-11-28 | 2.81 | 2.76 | -0.05 | ![]() |
2.76 | 2.85 | 2.66 | 1435457 | 2.76 | 758046 | 2.75 | 1080059 | 2994017 | 250 |
2021-11-25 | 2.73 | 2.81 | 0.08 | ![]() |
2.81 | 2.82 | 2.72 | 619289 | 2.82 | 1160648 | 2.82 | 507622 | 1415873 | 131 |
2021-11-24 | 2.75 | 2.73 | 0 | ![]() |
2.75 | 2.78 | 2.7 | 944614 | 2.75 | 699453 | 2.73 | 530937 | 1448752 | 121 |
2021-11-23 | 2.67 | 2.75 | 0.08 | ![]() |
2.75 | 2.76 | 2.66 | 1168610 | 2.76 | 649689 | 2.75 | 1113026 | 3026484 | 196 |
2021-11-22 | 2.64 | 2.67 | 0.03 | ![]() |
2.67 | 2.68 | 2.63 | 503944 | 2.69 | 1049999 | 2.67 | 589138 | 1562266 | 98 |
2021-11-21 | 2.69 | 2.64 | -0.05 | ![]() |
2.64 | 2.73 | 2.64 | 598461 | 2.69 | 671174 | 2.64 | 620568 | 1657346 | 113 |
2021-11-18 | 2.64 | 2.69 | 0.05 | ![]() |
2.69 | 2.75 | 2.62 | 770991 | 2.71 | 1089097 | 2.7 | 884442 | 2377044 | 151 |
2021-11-17 | 2.67 | 2.64 | 0 | ![]() |
2.67 | 2.72 | 2.62 | 751471 | 2.67 | 844986 | 2.71 | 671631 | 1782331 | 114 |
2021-11-16 | 2.75 | 2.67 | -0.08 | ![]() |
2.67 | 2.77 | 2.63 | 1049223 | 2.67 | 555267 | 2.66 | 858901 | 2302557 | 160 |
2021-11-15 | 2.8 | 2.75 | -0.05 | ![]() |
2.75 | 2.84 | 2.75 | 971993 | 2.78 | 406487 | 2.75 | 512235 | 1430039 | 111 |
2021-11-14 | 2.8 | 2.8 | 0 | ![]() |
2.8 | 2.84 | 2.77 | 915724 | 2.82 | 643162 | 3.36 | 394322 | 1106316 | 110 |
2021-11-11 | 2.72 | 2.8 | 0.08 | ![]() |
2.8 | 2.87 | 2.77 | 915317 | 2.82 | 1246343 | 2.85 | 876230 | 2468276 | 165 |
2021-11-10 | 2.76 | 2.72 | -0.03 | ![]() |
2.73 | 2.78 | 2.69 | 767748 | 2.73 | 766898 | 2.72 | 816563 | 2215683 | 162 |
2021-11-09 | 2.8 | 2.76 | -0.04 | ![]() |
2.76 | 2.85 | 2.75 | 1176222 | 2.76 | 591797 | 2.75 | 829800 | 2310314 | 175 |
2021-11-08 | 2.75 | 2.8 | 0.05 | ![]() |
2.8 | 2.84 | 2.75 | 754089 | 2.82 | 1216205 | 2.82 | 608324 | 1698619 | 158 |
2021-11-07 | 2.75 | 2.75 | -0.01 | ![]() |
2.74 | 2.84 | 2.72 | 848722 | 2.78 | 1506073 | 2.77 | 642266 | 1773210 | 127 |
2021-11-04 | 2.8 | 2.75 | -0.05 | ![]() |
2.75 | 2.84 | 2.66 | 908220 | 2.76 | 926214 | 2.76 | 885688 | 2429977 | 168 |
2021-11-03 | 2.9 | 2.8 | -0.1 | ![]() |
2.8 | 2.93 | 2.78 | 943692 | 2.84 | 525052 | 2.8 | 856427 | 2447691 | 222 |
2021-11-02 | 2.94 | 2.9 | -0.04 | ![]() |
2.9 | 2.96 | 2.89 | 773049 | 2.9 | 405081 | 2.89 | 809824 | 2359201 | 176 |
2021-11-01 | 2.9 | 2.94 | 0.03 | ![]() |
2.93 | 2.96 | 2.9 | 1045970 | 2.94 | 980125 | 2.92 | 1101911 | 3234338 | 242 |
2021-10-31 | 2.91 | 2.9 | -0.02 | ![]() |
2.89 | 2.95 | 2.88 | 1187883 | 2.9 | 1163571 | 2.91 | 490811 | 1422529 | 140 |
2021-10-28 | 2.88 | 2.91 | 0.04 | ![]() |
2.92 | 2.95 | 2.86 | 1262993 | 2.92 | 1120483 | 2.93 | 1311367 | 3809942 | 241 |
2021-10-27 | 2.84 | 2.88 | 0.04 | ![]() |
2.88 | 2.91 | 2.75 | 280776 | 2.98 | 228280 | 2.8 | 1385745 | 3913703 | 247 |
2021-10-26 | 2.94 | 2.84 | -0.1 | ![]() |
2.84 | 3.05 | 2.82 | 897226 | 2.86 | 1068926 | 2.87 | 1256004 | 3667382 | 301 |
2021-10-25 | 3.04 | 2.94 | -0.1 | ![]() |
2.94 | 3.06 | 2.87 | 840287 | 2.96 | 1157846 | 2.97 | 1511359 | 4470039 | 305 |
2021-10-24 | 3.08 | 3.04 | -0.04 | ![]() |
3.04 | 3.16 | 3 | 1013073 | 3.05 | 1149084 | 3.08 | 1868768 | 5796595 | 335 |
2021-10-20 | 3.13 | 3.08 | -0.05 | ![]() |
3.08 | 3.15 | 2.93 | 259204 | 3.14 | 332307 | 3.08 | 2125673 | 6453422 | 423 |
2021-10-19 | 3.34 | 3.13 | -0.21 | ![]() |
3.13 | 3.39 | 3.1 | 1664652 | 3.15 | 820968 | 3.13 | 2195057 | 7060284 | 396 |
2021-10-18 | 3.33 | 3.34 | 0.01 | ![]() |
3.34 | 3.39 | 3.32 | 1471220 | 3.35 | 716380 | 3.35 | 1591779 | 5342268 | 240 |
2021-10-17 | 3.36 | 3.33 | -0.03 | ![]() |
3.33 | 3.43 | 3.3 | 1523333 | 3.35 | 388501 | 3.35 | 705519 | 2365244 | 183 |
2021-10-14 | 3.45 | 3.36 | -0.09 | ![]() |
3.36 | 3.5 | 3.33 | 1918046 | 3.39 | 458125 | 3.36 | 1348422 | 4564072 | 328 |
2021-10-13 | 3.57 | 3.45 | -0.12 | ![]() |
3.45 | 3.7 | 3.41 | 2995356 | 3.45 | 490080 | 3.43 | 3681130 | 13169463 | 752 |
2021-10-12 | 3.4 | 3.57 | 0.17 | ![]() |
3.57 | 3.69 | 3.39 | 876431 | 3.65 | 385983 | 3.54 | 5604720 | 20087324 | 1146 |
2021-10-11 | 3.4 | 3.4 | 0 | ![]() |
3.4 | 3.43 | 3.34 | 1375104 | 3.42 | 417811 | 3.4 | 1353273 | 4594366 | 251 |
2021-10-10 | 3.39 | 3.4 | 0.01 | ![]() |
3.4 | 3.48 | 3.39 | 1318637 | 3.41 | 495391 | 3.4 | 1640542 | 5615385 | 322 |
2021-10-06 | 3.4 | 3.39 | -0.01 | ![]() |
3.39 | 3.48 | 3.36 | 1546798 | 3.36 | 915023 | 3.38 | 1132757 | 3876111 | 258 |
2021-10-05 | 3.44 | 3.4 | -0.04 | ![]() |
3.4 | 3.55 | 3.36 | 1752886 | 3.4 | 409192 | 3.38 | 2324839 | 8032740 | 460 |
2021-10-04 | 3.47 | 3.44 | -0.03 | ![]() |
3.44 | 3.53 | 3.42 | 1504162 | 3.46 | 335720 | 3.44 | 1496519 | 5196965 | 290 |
2021-10-03 | 3.58 | 3.47 | -0.11 | ![]() |
3.47 | 3.67 | 3.43 | 1787943 | 3.5 | 872219 | 3.47 | 2599451 | 9252071 | 380 |
2021-09-30 | 3.57 | 3.58 | 0.01 | ![]() |
3.58 | 3.65 | 3.54 | 2097662 | 3.59 | 481675 | 3.58 | 3727388 | 13403940 | 457 |
2021-09-29 | 3.62 | 3.57 | -0.05 | ![]() |
3.57 | 3.72 | 3.55 | 2953024 | 3.58 | 1640655 | 3.57 | 2386154 | 8684620 | 440 |
2021-09-28 | 3.67 | 3.62 | -0.05 | ![]() |
3.62 | 3.78 | 3.6 | 2880806 | 3.64 | 1851272 | 3.65 | 3123426 | 11424917 | 501 |
2021-09-27 | 3.89 | 3.67 | -0.22 | ![]() |
3.67 | 3.97 | 3.63 | 5348198 | 3.69 | 2881136 | 3.87 | 6743004 | 25764001 | 1171 |
2021-09-26 | 3.57 | 3.89 | 0.32 | ![]() |
3.89 | 3.94 | 3.65 | 3807645 | 3.9 | 4338024 | 3.89 | 13426221 | 51780863 | 1929 |
2021-09-23 | 3.28 | 3.57 | 0.29 | ![]() |
3.57 | 3.63 | 3.2 | 2375994 | 3.6 | 1521880 | 3.57 | 5178017 | 17859794 | 838 |
2021-09-22 | 3.13 | 3.28 | 0.15 | ![]() |
3.28 | 3.3 | 3.19 | 816920 | 3.28 | 1359415 | 3.27 | 1398758 | 4549679 | 298 |
2021-09-21 | 3.27 | 3.13 | -0.14 | ![]() |
3.13 | 3.29 | 3.08 | 1277643 | 3.16 | 1076542 | 3.16 | 1497048 | 4726316 | 339 |
2021-09-20 | 3.42 | 3.27 | -0.15 | ![]() |
3.27 | 3.53 | 3.24 | 1939614 | 3.33 | 715208 | 3.27 | 1312570 | 4389412 | 351 |
2021-09-19 | 3.55 | 3.42 | -0.13 | ![]() |
3.42 | 3.59 | 3.41 | 2308720 | 3.43 | 1002009 | 3.42 | 1738696 | 6083753 | 416 |
2021-09-16 | 3.48 | 3.55 | 0.07 | ![]() |
3.55 | 3.58 | 3.47 | 2022883 | 3.58 | 642804 | 3.55 | 1774405 | 6255680 | 507 |
2021-09-15 | 3.55 | 3.48 | -0.07 | ![]() |
3.48 | 3.6 | 3.47 | 2158526 | 3.5 | 522269 | 3.48 | 1181162 | 4174928 | 260 |
2021-09-14 | 3.62 | 3.55 | -0.07 | ![]() |
3.55 | 3.69 | 3.54 | 2458181 | 3.59 | 851560 | 3.55 | 1916810 | 6873892 | 364 |
2021-09-13 | 3.51 | 3.62 | 0.11 | ![]() |
3.62 | 3.65 | 3.54 | 2125192 | 3.63 | 1006868 | 3.62 | 1655050 | 5979121 | 378 |
2021-09-12 | 3.59 | 3.51 | -0.08 | ![]() |
3.51 | 3.67 | 3.48 | 2261202 | 3.54 | 953526 | 3.51 | 2385882 | 8442458 | 442 |
2021-09-09 | 3.74 | 3.59 | -0.15 | ![]() |
3.59 | 3.8 | 3.56 | 3509052 | 3.6 | 858940 | 3.59 | 2312594 | 8499168 | 575 |
2021-09-08 | 3.6 | 3.74 | 0.14 | ![]() |
3.74 | 3.9 | 3.6 | 3241476 | 3.69 | 1070340 | 3.68 | 2940090 | 10997130 | 658 |
2021-09-07 | 3.45 | 3.6 | 0.15 | ![]() |
3.6 | 3.69 | 3.43 | 1752910 | 3.62 | 1413618 | 3.6 | 1389636 | 4961696 | 331 |
2021-09-06 | 3.77 | 3.45 | -0.32 | ![]() |
3.45 | 3.76 | 3.42 | 2220095 | 3.48 | 944335 | 3.74 | 2238303 | 8017712 | 492 |
2021-09-05 | 3.8 | 3.77 | -0.03 | ![]() |
3.77 | 4 | 3.75 | 3663887 | 3.77 | 1163546 | 3.75 | 3362715 | 13069198 | 853 |
2021-09-02 | 3.76 | 3.8 | 0.04 | ![]() |
3.8 | 3.83 | 3.74 | 1743896 | 3.8 | 1168489 | 3.78 | 2207450 | 8380175 | 472 |
2021-09-01 | 3.67 | 3.76 | 0.07 | ![]() |
3.74 | 3.8 | 3.71 | 845001 | 3.79 | 58212 | 3.72 | 2119858 | 7975183 | 430 |
2021-08-31 | 3.72 | 3.67 | -0.03 | ![]() |
3.69 | 3.71 | 3.62 | 686279 | 3.7 | 56942 | 3.62 | 1788441 | 6563641 | 331 |
2021-08-30 | 3.76 | 3.72 | -0.11 | ![]() |
3.65 | 3.84 | 3.6 | 915847 | 3.73 | 264218 | 3.63 | 2271715 | 8441083 | 552 |
2021-08-29 | 3.81 | 3.76 | -0.08 | ![]() |
3.73 | 3.82 | 3.7 | 2560043 | 3.75 | 644818 | 3.73 | 1587895 | 5972642 | 314 |
2021-08-26 | 3.72 | 3.81 | -0.03 | ![]() |
3.69 | 3.92 | 3.67 | 3943463 | 3.7 | 691362 | 3.69 | 7019196 | 26741327 | 1040 |
2021-08-25 | 3.81 | 3.72 | -0.08 | ![]() |
3.73 | 3.81 | 3.67 | 2585884 | 3.73 | 1084493 | 3.71 | 3679320 | 13705467 | 617 |
2021-08-24 | 3.94 | 3.81 | -0.21 | ![]() |
3.73 | 3.94 | 3.72 | 658809 | 3.89 | 75913 | 3.85 | 5471778 | 20872797 | 994 |
2021-08-23 | 3.96 | 3.94 | -0.08 | ![]() |
3.88 | 4.04 | 3.86 | 4547884 | 3.88 | 1028930 | 3.87 | 8313295 | 32763527 | 1312 |
2021-08-22 | 3.97 | 3.91 | -0.14 | ![]() |
3.83 | 3.98 | 3.83 | 3650438 | 3.84 | 690432 | 3.95 | 7078910 | 27656429 | 1301 |
2021-08-19 | 3.87 | 3.97 | -0.01 | ![]() |
3.86 | 4.2 | 3.82 | 277661 | 3.94 | 335634 | 3.83 | 15096098 | 59912176 | 2422 |
2021-08-18 | 3.52 | 3.72 | 0.35 | ![]() |
3.87 | 3.87 | 3.51 | 0 | 0 | 3261801 | 3.87 | 10350735 | 38533803 | 1274 |
2021-08-17 | 3.55 | 3.52 | -0.04 | ![]() |
3.51 | 3.58 | 3.5 | 1966286 | 3.52 | 1264108 | 3.51 | 4072077 | 14352114 | 539 |
2021-08-16 | 3.57 | 3.55 | -0.06 | ![]() |
3.51 | 3.61 | 3.5 | 1787591 | 3.52 | 1342001 | 3.58 | 3815949 | 13528829 | 676 |
2021-08-15 | 3.55 | 3.57 | -0.02 | ![]() |
3.53 | 3.64 | 3.52 | 1448021 | 3.55 | 1144991 | 3.53 | 2550327 | 9104322 | 432 |
2021-08-11 | 3.64 | 3.55 | -0.1 | ![]() |
3.54 | 3.66 | 3.48 | 219348 | 3.6 | 400235 | 3.49 | 3033638 | 10771867 | 557 |
2021-08-10 | 3.63 | 3.64 | -0.04 | ![]() |
3.59 | 3.74 | 3.55 | 393958 | 3.74 | 309888 | 3.52 | 5586167 | 20346331 | 943 |
2021-08-09 | 3.78 | 3.63 | -0.22 | ![]() |
3.56 | 3.76 | 3.53 | 672944 | 3.59 | 706089 | 3.56 | 4378706 | 15912157 | 684 |
2021-08-08 | 3.91 | 3.78 | -0.21 | ![]() |
3.7 | 3.92 | 3.68 | 3225532 | 3.7 | 846929 | 3.69 | 5967371 | 22583782 | 1002 |
2021-08-05 | 3.82 | 3.91 | -0.02 | ![]() |
3.8 | 4.05 | 3.79 | 3348910 | 3.82 | 1973203 | 3.8 | 10781959 | 42108086 | 1486 |
2021-08-04 | 4.01 | 3.82 | -0.26 | ![]() |
3.75 | 4 | 3.69 | 3119960 | 3.76 | 2487846 | 3.75 | 10757220 | 41058305 | 1487 |
2021-08-03 | 4.42 | 4.01 | -0.44 | ![]() |
3.98 | 4.14 | 3.98 | 4483088 | 3.98 | 0 | 0 | 8335730 | 33388235 | 940 |
2021-08-02 | 4.15 | 4.42 | -0.08 | ![]() |
4.07 | 4.56 | 4.02 | 2308363 | 4.09 | 2023579 | 4.08 | 21156166 | 93457531 | 2195 |
2021-08-01 | 3.87 | 4.15 | 0.38 | ![]() |
4.25 | 4.25 | 4.03 | 0 | 0 | 6769488 | 4.25 | 10798888 | 44851334 | 1280 |
2021-07-29 | 3.65 | 3.87 | 0.36 | ![]() |
4.01 | 4.01 | 3.5 | 0 | 0 | 26991 | 3.98 | 18921648 | 73203656 | 2117 |
2021-07-28 | 3.6 | 3.65 | -0.06 | ![]() |
3.54 | 3.81 | 3.51 | 4407011 | 3.54 | 1211909 | 3.53 | 11099554 | 40561701 | 1171 |
2021-07-27 | 3.1 | 3.36 | 0.31 | ![]() |
3.41 | 3.41 | 3.1 | 0 | 0 | 1414450 | 3.41 | 8368696 | 28122960 | 666 |
2021-07-26 | 3.11 | 3.1 | -0.04 | ![]() |
3.07 | 3.14 | 3.07 | 1585440 | 3.09 | 905193 | 3.08 | 1849043 | 5730188 | 256 |
2021-07-25 | 3.06 | 3.11 | 0.04 | ![]() |
3.1 | 3.15 | 3.08 | 1293749 | 3.11 | 633363 | 3.1 | 1866776 | 5802154 | 337 |
2021-07-18 | 3.07 | 3.06 | 0 | ![]() |
3.07 | 3.1 | 3.03 | 478730 | 3.12 | 137638 | 3.03 | 614328 | 1879849 | 135 |
2021-07-15 | 3.06 | 3.07 | 0 | ![]() |
3.06 | 3.1 | 3.05 | 1097947 | 3.08 | 1116051 | 3.06 | 567822 | 1743241 | 109 |
2021-07-14 | 3.06 | 3.06 | -0.03 | ![]() |
3.03 | 3.12 | 3.03 | 1365790 | 3.07 | 642317 | 3.03 | 523986 | 1602375 | 135 |
2021-07-13 | 3.03 | 3.06 | 0.06 | ![]() |
3.09 | 3.1 | 3.02 | 1254962 | 3.09 | 837499 | 3.06 | 746209 | 2284434 | 174 |
2021-07-12 | 3.02 | 3.03 | 0.02 | ![]() |
3.04 | 3.07 | 3 | 955453 | 3.06 | 418374 | 3.04 | 280651 | 849249 | 76 |
2021-07-11 | 3.11 | 3.02 | -0.13 | ![]() |
2.98 | 3.08 | 2.98 | 1087635 | 3.02 | 472011 | 3 | 413065 | 1245414 | 135 |
2021-07-08 | 3.14 | 3.11 | -0.07 | ![]() |
3.07 | 3.2 | 3.03 | 2130104 | 3.07 | 531960 | 3.06 | 1549957 | 4826276 | 288 |
2021-07-07 | 3.03 | 3.14 | 0.12 | ![]() |
3.15 | 3.18 | 3.03 | 1755426 | 3.16 | 1895819 | 3.15 | 4112009 | 12912472 | 621 |
2021-07-06 | 3.1 | 3.03 | -0.1 | ![]() |
3 | 3.06 | 2.96 | 685961 | 3.1 | 124554 | 2.98 | 861495 | 2610330 | 218 |
2021-07-05 | 3.02 | 3.1 | 0.04 | ![]() |
3.06 | 3.17 | 3.02 | 1693384 | 3.09 | 804679 | 3.07 | 2641103 | 8187417 | 408 |
2021-07-04 | 3 | 3.02 | 0.01 | ![]() |
3.01 | 3.06 | 2.98 | 928463 | 3.03 | 754892 | 3.01 | 663220 | 2003188 | 148 |
2021-06-30 | 2.98 | 3 | 0 | ![]() |
2.98 | 3.05 | 2.97 | 261440 | 3.04 | 241836 | 2.96 | 767957 | 2305968 | 156 |
2021-06-29 | 3.08 | 2.98 | -0.12 | ![]() |
2.96 | 3.04 | 2.91 | 616036 | 2.98 | 330354 | 2.93 | 1145419 | 3408378 | 221 |
2021-06-28 | 3.15 | 3.08 | -0.11 | ![]() |
3.04 | 3.17 | 3.02 | 875617 | 3.07 | 83207 | 3.01 | 1052522 | 3245464 | 249 |
2021-06-27 | 3.11 | 3.15 | 0.03 | ![]() |
3.14 | 3.2 | 3.1 | 1994071 | 3.14 | 779028 | 3.12 | 1826113 | 5747950 | 328 |
2021-06-24 | 3.06 | 3.11 | 0.05 | ![]() |
3.11 | 3.2 | 3.03 | 1845819 | 3.12 | 1312240 | 3.11 | 2500579 | 7789183 | 409 |
2021-06-23 | 3.07 | 3.06 | -0.05 | ![]() |
3.02 | 3.11 | 3.02 | 514278 | 3.07 | 201417 | 3.02 | 1017187 | 3113451 | 182 |
2021-06-22 | 3.07 | 3.07 | -0.01 | ![]() |
3.06 | 3.12 | 3.02 | 1152838 | 3.07 | 572342 | 3.06 | 1140434 | 3496106 | 212 |
2021-06-21 | 3.03 | 3.07 | 0.02 | ![]() |
3.05 | 3.14 | 3 | 1444273 | 3.07 | 1810564 | 3.05 | 2579906 | 7932849 | 429 |
2021-06-20 | 3.03 | 3.03 | 0.03 | ![]() |
3.06 | 3.08 | 2.95 | 1247439 | 3.06 | 1185178 | 3.04 | 965937 | 2923214 | 247 |
2021-06-17 | 2.95 | 3.03 | 0.03 | ![]() |
2.98 | 3.09 | 2.96 | 219751 | 3.08 | 96417 | 2.92 | 1576301 | 4771295 | 261 |
2021-06-16 | 2.97 | 2.95 | 0.03 | ![]() |
3 | 3 | 2.9 | 529866 | 3 | 1009804 | 2.97 | 985912 | 2905453 | 198 |
2021-06-15 | 3.04 | 2.97 | -0.12 | ![]() |
2.92 | 3.09 | 2.89 | 252096 | 3 | 107189 | 2.88 | 1082165 | 3215028 | 273 |
2021-06-14 | 3.12 | 3.04 | -0.09 | ![]() |
3.03 | 3.11 | 2.99 | 358716 | 3.16 | 226406 | 3 | 1648775 | 5020413 | 309 |
2021-06-13 | 3.16 | 3.12 | -0.15 | ![]() |
3.01 | 3.22 | 3.01 | 2065604 | 3.04 | 528698 | 3.02 | 2109801 | 6575437 | 345 |
2021-06-10 | 3.15 | 3.16 | -0.01 | ![]() |
3.14 | 3.25 | 3.09 | 2383268 | 3.14 | 988175 | 3.13 | 2615163 | 8264097 | 384 |
2021-06-09 | 3.15 | 3.15 | -0.04 | ![]() |
3.11 | 3.22 | 3.07 | 2097829 | 3.13 | 887598 | 3.11 | 3110076 | 9783250 | 441 |
2021-06-08 | 3.33 | 3.15 | -0.24 | ![]() |
3.09 | 3.28 | 3.07 | 2867292 | 3.09 | 1908962 | 3.09 | 3175605 | 10018907 | 540 |
2021-06-07 | 3.21 | 3.33 | 0.01 | ![]() |
3.22 | 3.44 | 3.2 | 3003904 | 3.23 | 1191135 | 3.22 | 7405286 | 24625333 | 1040 |
2021-06-06 | 2.99 | 3.21 | 0.29 | ![]() |
3.28 | 3.28 | 3.01 | 0 | 0 | 2055712 | 3.28 | 2892078 | 9286273 | 429 |
2021-06-03 | 2.93 | 2.99 | 0.05 | ![]() |
2.98 | 3.08 | 2.87 | 1850725 | 2.98 | 1935473 | 2.97 | 3552017 | 10636820 | 573 |
2021-06-02 | 2.83 | 2.93 | 0.05 | ![]() |
2.88 | 3.05 | 2.85 | 1435788 | 2.9 | 1007935 | 2.88 | 2964156 | 8680396 | 535 |
2021-06-01 | 2.83 | 2.83 | -0.02 | ![]() |
2.81 | 2.89 | 2.77 | 289897 | 2.85 | 169947 | 2.81 | 612765 | 1733505 | 167 |
2021-05-31 | 2.85 | 2.83 | -0.04 | ![]() |
2.81 | 2.89 | 2.8 | 969338 | 2.84 | 403589 | 2.81 | 526233 | 1490084 | 126 |
2021-05-30 | 2.82 | 2.85 | 0.06 | ![]() |
2.88 | 2.89 | 2.81 | 769367 | 2.88 | 677428 | 2.87 | 650209 | 1855096 | 150 |
2021-05-27 | 2.9 | 2.82 | -0.08 | ![]() |
2.82 | 2.9 | 2.7 | 383386 | 2.82 | 151014 | 2.8 | 1539975 | 4338085 | 229 |
2021-05-26 | 2.86 | 2.9 | 0 | ![]() |
2.86 | 2.97 | 2.86 | 1127142 | 2.88 | 538346 | 2.86 | 786413 | 2277168 | 200 |
2021-05-25 | 2.86 | 2.86 | 0.05 | ![]() |
2.91 | 2.95 | 2.76 | 833108 | 2.94 | 753641 | 2.91 | 1413603 | 4043560 | 315 |
2021-05-24 | 2.99 | 2.86 | -0.19 | ![]() |
2.8 | 2.97 | 2.76 | 260677 | 2.86 | 67495 | 2.75 | 2975903 | 8506555 | 546 |
2021-05-23 | 3.14 | 2.99 | -0.23 | ![]() |
2.91 | 3.1 | 2.9 | 1384183 | 2.93 | 491426 | 2.91 | 2358202 | 7051489 | 455 |
2021-05-20 | 3.18 | 3.14 | -0.12 | ![]() |
3.06 | 3.25 | 3.05 | 1994223 | 3.07 | 1106505 | 3.06 | 5632435 | 17677917 | 804 |
2021-05-19 | 2.84 | 3.08 | 0.28 | ![]() |
3.12 | 3.12 | 2.86 | 0 | 0 | 350062 | 3.1 | 6712082 | 20654410 | 737 |
2021-05-18 | 2.83 | 2.84 | 0.03 | ![]() |
2.86 | 2.87 | 2.8 | 939155 | 2.86 | 1663196 | 2.85 | 1683705 | 4774026 | 314 |
2021-05-17 | 2.96 | 2.93 | -0.03 | ![]() |
2.93 | 2.98 | 2.9 | 426789 | 2.95 | 198877 | 2.91 | 1949603 | 5718278 | 401 |
2021-05-11 | 2.93 | 2.96 | 0.02 | ![]() |
2.95 | 2.99 | 2.92 | 1448014 | 2.95 | 231439 | 2.93 | 742019 | 2195361 | 152 |
2021-05-10 | 2.86 | 2.93 | 0.09 | ![]() |
2.95 | 2.97 | 2.87 | 909084 | 2.95 | 494479 | 2.93 | 710375 | 2079515 | 172 |
2021-05-09 | 2.87 | 2.86 | -0.01 | ![]() |
2.86 | 2.91 | 2.85 | 613453 | 2.87 | 384399 | 2.86 | 230238 | 659489 | 80 |
2021-05-06 | 2.88 | 2.87 | -0.01 | ![]() |
2.87 | 2.91 | 2.86 | 651346 | 2.89 | 540339 | 2.87 | 382229 | 1098297 | 122 |
2021-05-05 | 2.91 | 2.88 | -0.01 | ![]() |
2.9 | 2.94 | 2.86 | 666514 | 2.9 | 352876 | 2.87 | 244956 | 705966 | 106 |
2021-05-04 | 2.86 | 2.91 | 0.03 | ![]() |
2.89 | 2.94 | 2.88 | 839048 | 2.89 | 224388 | 2.88 | 373194 | 1087084 | 119 |
2021-04-28 | 2.91 | 2.86 | -0.05 | ![]() |
2.86 | 2.93 | 2.83 | 756638 | 2.89 | 581617 | 2.86 | 658074 | 1883582 | 204 |
2021-04-27 | 2.81 | 2.91 | 0.1 | ![]() |
2.91 | 2.96 | 2.82 | 896722 | 2.91 | 738667 | 2.9 | 2235218 | 6506350 | 445 |
2021-04-26 | 2.83 | 2.81 | -0.03 | ![]() |
2.8 | 2.86 | 2.8 | 786299 | 2.81 | 967697 | 2.8 | 530068 | 1488958 | 141 |
2021-04-25 | 2.81 | 2.83 | 0.04 | ![]() |
2.85 | 2.87 | 2.79 | 796860 | 2.85 | 1072377 | 2.84 | 699222 | 1980832 | 152 |
2021-04-22 | 2.8 | 2.81 | 0.03 | ![]() |
2.83 | 2.85 | 2.79 | 831195 | 2.83 | 1048773 | 2.82 | 559306 | 1573145 | 151 |
2021-04-21 | 2.77 | 2.8 | 0.02 | ![]() |
2.79 | 2.84 | 2.75 | 729313 | 2.8 | 1081567 | 2.79 | 1377156 | 3853940 | 300 |
2021-04-20 | 2.73 | 2.77 | 0.03 | ![]() |
2.76 | 2.8 | 2.71 | 646138 | 2.77 | 1027356 | 2.76 | 996627 | 2757796 | 178 |
2021-04-19 | 2.68 | 2.73 | 0.05 | ![]() |
2.73 | 2.77 | 2.66 | 657927 | 2.75 | 880636 | 2.74 | 1074289 | 2935631 | 220 |
2021-04-18 | 2.63 | 2.68 | 0.04 | ![]() |
2.67 | 2.69 | 2.65 | 312019 | 2.68 | 778000 | 2.67 | 299806 | 803507 | 75 |
2021-04-15 | 2.66 | 2.63 | -0.05 | ![]() |
2.61 | 2.68 | 2.56 | 330994 | 2.65 | 875930 | 2.61 | 645102 | 1694481 | 146 |
2021-04-14 | 2.74 | 2.66 | -0.09 | ![]() |
2.65 | 2.74 | 2.62 | 556524 | 2.66 | 642584 | 2.65 | 714614 | 1900020 | 187 |
2021-04-13 | 2.8 | 2.74 | -0.1 | ![]() |
2.7 | 2.8 | 2.7 | 599593 | 2.72 | 264228 | 2.7 | 402379 | 1103114 | 125 |
2021-04-12 | 2.77 | 2.8 | 0.03 | ![]() |
2.8 | 2.85 | 2.76 | 156559 | 2.83 | 160652 | 2.75 | 1032073 | 2888545 | 232 |
2021-04-11 | 2.71 | 2.77 | 0.09 | ![]() |
2.8 | 2.8 | 2.71 | 129482 | 2.84 | 121452 | 2.74 | 1205218 | 3344101 | 284 |
2021-04-08 | 2.68 | 2.71 | 0.03 | ![]() |
2.71 | 2.75 | 2.68 | 59652 | 2.8 | 58783 | 2.65 | 992016 | 2693290 | 203 |
2021-04-07 | 2.71 | 2.68 | -0.04 | ![]() |
2.67 | 2.72 | 2.64 | 195073 | 2.7 | 104918 | 2.63 | 666801 | 1789766 | 153 |
2021-04-06 | 2.7 | 2.71 | -0.02 | ![]() |
2.68 | 2.75 | 2.62 | 374655 | 2.75 | 139318 | 2.65 | 1364472 | 3693758 | 280 |
2021-04-05 | 2.94 | 2.7 | -0.22 | ![]() |
2.72 | 2.83 | 2.65 | 231396 | 2.92 | 0 | 0 | 1930398 | 5216157 | 341 |
2021-04-04 | 2.99 | 2.94 | -0.14 | ![]() |
2.85 | 3.03 | 2.85 | 362897 | 2.99 | 128299 | 2.84 | 867331 | 2548063 | 260 |
2021-04-01 | 2.9 | 2.99 | 0.09 | ![]() |
2.99 | 3.05 | 2.91 | 407189 | 3.04 | 186109 | 2.95 | 2106733 | 6295623 | 410 |
2021-03-31 | 2.96 | 2.9 | -0.05 | ![]() |
2.91 | 2.94 | 2.87 | 409608 | 2.99 | 173525 | 2.88 | 690871 | 2006703 | 200 |
2021-03-30 | 2.91 | 2.96 | 0.04 | ![]() |
2.95 | 3 | 2.93 | 443488 | 3 | 198860 | 2.93 | 1188393 | 3519135 | 263 |
2021-03-29 | 2.86 | 2.91 | 0.06 | ![]() |
2.92 | 2.95 | 2.85 | 396177 | 2.97 | 179084 | 2.91 | 1506018 | 4375442 | 300 |
2021-03-28 | 2.77 | 2.86 | 0.09 | ![]() |
2.86 | 2.92 | 2.79 | 130670 | 2.93 | 167627 | 2.77 | 1231017 | 3514590 | 238 |
2021-03-25 | 2.78 | 2.77 | 0.07 | ![]() |
2.85 | 2.85 | 2.65 | 123865 | 2.87 | 98146 | 2.74 | 1239349 | 3427446 | 213 |
2021-03-24 | 2.71 | 2.78 | 0.02 | ![]() |
2.73 | 2.85 | 2.72 | 212215 | 2.84 | 401661 | 2.72 | 433279 | 1204591 | 166 |
2021-03-23 | 2.77 | 2.71 | 0.03 | ![]() |
2.8 | 2.84 | 2.52 | 104800 | 2.89 | 78950 | 2.7 | 1086712 | 2948243 | 270 |
2021-03-22 | 2.88 | 2.77 | -0.18 | ![]() |
2.7 | 2.91 | 2.63 | 87600 | 2.78 | 42684 | 2.66 | 1429087 | 3956620 | 296 |
2021-03-21 | 3.04 | 2.88 | -0.16 | ![]() |
2.88 | 3.05 | 2.8 | 179951 | 3 | 92275 | 2.81 | 810541 | 2336798 | 167 |
2021-03-18 | 3.09 | 3.04 | -0.06 | ![]() |
3.03 | 3.1 | 3 | 146935 | 3.14 | 112889 | 3 | 715358 | 2171437 | 149 |
2021-03-17 | 2.99 | 3.09 | 0.07 | ![]() |
3.06 | 3.16 | 3.01 | 226835 | 3.15 | 192782 | 3.02 | 1068987 | 3298894 | 226 |
2021-03-16 | 3.05 | 2.99 | 0 | ![]() |
3.05 | 3.06 | 2.9 | 82263 | 3.08 | 123146 | 2.96 | 1049195 | 3134071 | 196 |
2021-03-15 | 3.12 | 3.05 | -0.13 | ![]() |
2.99 | 3.18 | 2.94 | 143891 | 3.14 | 125705 | 2.98 | 1059341 | 3232631 | 277 |
2021-03-14 | 3.14 | 3.12 | -0.02 | ![]() |
3.12 | 3.17 | 3.1 | 173758 | 3.17 | 87211 | 3.1 | 575317 | 1796765 | 137 |
2021-03-11 | 3.13 | 3.14 | 0 | ![]() |
3.13 | 3.18 | 3.11 | 165203 | 3.19 | 86759 | 3.1 | 481190 | 1512212 | 121 |
2021-03-10 | 3.21 | 3.13 | -0.08 | ![]() |
3.13 | 3.2 | 3.01 | 236746 | 3.23 | 76090 | 3.12 | 877112 | 2741797 | 184 |
2021-03-09 | 3.24 | 3.21 | -0.09 | ![]() |
3.15 | 3.27 | 3.15 | 204478 | 3.24 | 76565 | 3.11 | 1044207 | 3347398 | 200 |
2021-03-08 | 3.3 | 3.24 | -0.1 | ![]() |
3.2 | 3.33 | 3.18 | 311051 | 3.25 | 79339 | 3.16 | 1113235 | 3605088 | 258 |
2021-03-07 | 3.2 | 3.3 | 0.1 | ![]() |
3.3 | 3.39 | 3.24 | 316975 | 3.37 | 80476 | 3.3 | 1849834 | 6100938 | 314 |
2021-03-04 | 3.16 | 3.2 | 0.05 | ![]() |
3.21 | 3.25 | 3.11 | 76496 | 3.23 | 70003 | 3.17 | 903066 | 2886080 | 209 |
2021-03-03 | 3.28 | 3.16 | -0.08 | ![]() |
3.2 | 3.28 | 3 | 178064 | 3.26 | 48054 | 3.14 | 1589983 | 5029320 | 359 |
2021-03-02 | 3.31 | 3.28 | -0.11 | ![]() |
3.2 | 3.35 | 3.18 | 173316 | 3.31 | 170230 | 3.17 | 1023898 | 3356752 | 259 |
2021-03-01 | 3.37 | 3.31 | -0.08 | ![]() |
3.29 | 3.37 | 3.26 | 276113 | 3.32 | 80179 | 3.29 | 1222146 | 4042164 | 386 |
2021-02-28 | 3.41 | 3.37 | -0.11 | ![]() |
3.3 | 3.42 | 3.3 | 209896 | 3.44 | 84579 | 3.26 | 1240263 | 4181557 | 288 |
2021-02-25 | 3.4 | 3.41 | -0.01 | ![]() |
3.39 | 3.5 | 3.38 | 302707 | 3.49 | 61629 | 3.35 | 1109872 | 3781902 | 246 |
2021-02-24 | 3.45 | 3.4 | -0.06 | ![]() |
3.39 | 3.46 | 3.34 | 446535 | 3.47 | 87337 | 3.36 | 1106110 | 3765010 | 291 |
2021-02-23 | 3.52 | 3.45 | -0.16 | ![]() |
3.36 | 3.56 | 3.35 | 614773 | 3.46 | 31135 | 3.35 | 1663476 | 5744842 | 365 |
2021-02-22 | 3.54 | 3.52 | -0.04 | ![]() |
3.5 | 3.58 | 3.48 | 886863 | 3.54 | 53190 | 3.47 | 1857384 | 6534265 | 420 |
2021-02-21 | 3.53 | 3.54 | -0.02 | ![]() |
3.51 | 3.6 | 3.5 | 719503 | 3.59 | 40400 | 3.48 | 1271830 | 4498844 | 289 |
2021-02-18 | 3.56 | 3.53 | -0.02 | ![]() |
3.54 | 3.6 | 3.49 | 498689 | 3.59 | 34565 | 3.45 | 1908199 | 6736975 | 384 |
2021-02-17 | 3.69 | 3.56 | -0.16 | ![]() |
3.53 | 3.66 | 3.51 | 1131066 | 3.6 | 63014 | 3.5 | 2033029 | 7233683 | 417 |
2021-02-16 | 3.65 | 3.69 | -0.03 | ![]() |
3.62 | 3.77 | 3.61 | 1232657 | 3.69 | 172324 | 3.58 | 3698872 | 13649964 | 688 |
2021-02-15 | 3.64 | 3.65 | -0.01 | ![]() |
3.63 | 3.78 | 3.52 | 854829 | 3.75 | 213702 | 3.58 | 5773061 | 21100508 | 1018 |
2021-02-14 | 3.78 | 3.64 | -0.23 | ![]() |
3.55 | 3.77 | 3.53 | 769203 | 3.6 | 103789 | 3.53 | 4764048 | 17358620 | 924 |
2021-02-11 | 3.74 | 3.78 | -0.05 | ![]() |
3.69 | 4.11 | 3.67 | 477313 | 3.8 | 49691 | 3.74 | 12160843 | 45989203 | 1884 |
2021-02-10 | 3.17 | 3.4 | 0.31 | ![]() |
3.48 | 3.48 | 3.15 | 0 | 0 | 224508 | 3.48 | 7134541 | 24244295 | 1039 |
2021-02-09 | 3.2 | 3.17 | -0.01 | ![]() |
3.19 | 3.2 | 3.15 | 797233 | 3.2 | 163228 | 3.15 | 654605 | 2078154 | 145 |
2021-02-08 | 3.26 | 3.2 | -0.11 | ![]() |
3.15 | 3.28 | 3.15 | 725733 | 3.23 | 165858 | 3.15 | 2245420 | 7196343 | 408 |
2021-02-07 | 3.22 | 3.26 | 0 | ![]() |
3.22 | 3.3 | 3.22 | 699304 | 3.28 | 288242 | 3.21 | 2045831 | 6677062 | 386 |
2021-02-04 | 3.24 | 3.22 | 0 | ![]() |
3.24 | 3.25 | 3.2 | 696667 | 3.28 | 283461 | 3.21 | 675259 | 2176191 | 163 |
2021-02-03 | 3.28 | 3.24 | -0.05 | ![]() |
3.23 | 3.29 | 3.21 | 988972 | 3.23 | 329378 | 3.22 | 1177788 | 3817171 | 256 |
2021-02-02 | 3.25 | 3.28 | 0 | ![]() |
3.25 | 3.33 | 3.24 | 899547 | 3.33 | 319976 | 3.23 | 2548569 | 8362611 | 387 |
2021-02-01 | 3.24 | 3.25 | -0.02 | ![]() |
3.22 | 3.31 | 3.2 | 840759 | 3.3 | 227484 | 3.22 | 1833542 | 5960999 | 267 |
2021-01-31 | 3.24 | 3.24 | -0.02 | ![]() |
3.22 | 3.31 | 3.22 | 414597 | 3.3 | 180045 | 3.21 | 1318267 | 4275664 | 258 |
2021-01-27 | 3.29 | 3.31 | -0.02 | ![]() |
3.27 | 3.37 | 3.27 | 599774 | 3.35 | 388955 | 3.26 | 1537618 | 5087190 | 385 |
2021-01-26 | 3.21 | 3.29 | 0.1 | ![]() |
3.31 | 3.37 | 3.18 | 671941 | 3.33 | 289615 | 3.3 | 6320277 | 20770565 | 970 |
2021-01-25 | 3.16 | 3.21 | 0.05 | ![]() |
3.21 | 3.28 | 3.15 | 589555 | 3.25 | 235146 | 3.18 | 2949032 | 9472781 | 471 |
2021-01-24 | 3.24 | 3.16 | -0.09 | ![]() |
3.15 | 3.24 | 3.13 | 835038 | 3.24 | 198503 | 3.14 | 4648447 | 14699332 | 647 |
2021-01-21 | 3.21 | 3.24 | 0.02 | ![]() |
3.23 | 3.27 | 3.2 | 801228 | 3.27 | 206952 | 3.19 | 1194176 | 3867473 | 244 |
2021-01-20 | 3.18 | 3.21 | 0.01 | ![]() |
3.19 | 3.25 | 3.19 | 713033 | 3.26 | 209735 | 3.18 | 1223110 | 3928300 | 214 |
2021-01-19 | 3.17 | 3.18 | 0.02 | ![]() |
3.19 | 3.23 | 3.11 | 685775 | 3.23 | 193735 | 3.17 | 935251 | 2970346 | 191 |
2021-01-18 | 3.23 | 3.17 | -0.1 | ![]() |
3.13 | 3.25 | 3.12 | 751990 | 3.19 | 189980 | 3.11 | 907468 | 2880708 | 251 |
2021-01-17 | 3.27 | 3.23 | -0.05 | ![]() |
3.22 | 3.28 | 3.22 | 653441 | 3.27 | 275967 | 3.21 | 627880 | 2030190 | 143 |
2021-01-14 | 3.26 | 3.27 | 0.01 | ![]() |
3.27 | 3.31 | 3.24 | 572410 | 3.28 | 273092 | 3.21 | 1045158 | 3412823 | 222 |
2021-01-13 | 3.21 | 3.26 | 0.03 | ![]() |
3.24 | 3.33 | 3.19 | 499766 | 3.3 | 694717 | 3.22 | 2170850 | 7071907 | 409 |
2021-01-12 | 3.23 | 3.21 | -0.03 | ![]() |
3.2 | 3.24 | 3.17 | 621290 | 3.24 | 135796 | 3.18 | 1594070 | 5118473 | 309 |
2021-01-11 | 3.26 | 3.23 | -0.06 | ![]() |
3.2 | 3.28 | 3.19 | 743767 | 3.23 | 100313 | 3.16 | 1220870 | 3943883 | 267 |
2021-01-10 | 3.12 | 3.21 | 0.11 | ![]() |
3.23 | 3.27 | 3.14 | 483344 | 3.26 | 117919 | 3.22 | 2542713 | 8158004 | 514 |
2021-01-06 | 3.13 | 3.12 | -0.02 | ![]() |
3.11 | 3.16 | 3.1 | 230124 | 3.14 | 91367 | 3.06 | 770350 | 2407179 | 177 |
2021-01-05 | 3.06 | 3.13 | 0.04 | ![]() |
3.1 | 3.16 | 3.03 | 268881 | 3.16 | 105137 | 3.05 | 1136640 | 3556871 | 276 |
2021-01-04 | 3.11 | 3.06 | -0.05 | ![]() |
3.06 | 3.15 | 3 | 349302 | 3.16 | 108915 | 2.98 | 949890 | 2906070 | 271 |
2021-01-03 | 3.14 | 3.11 | -0.04 | ![]() |
3.1 | 3.15 | 3.09 | 505380 | 3.19 | 86261 | 3.06 | 581058 | 1804899 | 165 |
2020-12-31 | 3.14 | 3.14 | -0.02 | ![]() |
3.12 | 3.18 | 3.11 | 390530 | 3.19 | 31715 | 3.1 | 898853 | 2825377 | 199 |
2020-12-30 | 3.09 | 3.14 | 0.07 | ![]() |
3.16 | 3.17 | 3.11 | 359751 | 3.16 | 106110 | 3.11 | 1230047 | 3859277 | 217 |
2020-12-29 | 3.03 | 3.09 | 0.08 | ![]() |
3.11 | 3.13 | 3.03 | 266683 | 3.14 | 101249 | 3.05 | 983702 | 3042436 | 222 |
2020-12-28 | 2.95 | 3.03 | 0.07 | ![]() |
3.02 | 3.08 | 2.98 | 312941 | 3.05 | 125533 | 3 | 1045907 | 3167862 | 281 |
2020-12-27 | 2.97 | 2.95 | -0.01 | ![]() |
2.96 | 3.02 | 2.85 | 238797 | 3.01 | 125963 | 2.9 | 999133 | 2945489 | 223 |
2020-12-24 | 2.93 | 2.97 | 0.07 | ![]() |
3 | 3.02 | 2.93 | 132137 | 3.03 | 113993 | 2.94 | 1435436 | 4263569 | 271 |
2020-12-23 | 2.86 | 2.93 | 0.09 | ![]() |
2.95 | 2.97 | 2.87 | 166572 | 2.97 | 52510 | 2.88 | 994876 | 2918896 | 196 |
2020-12-22 | 2.83 | 2.86 | 0.05 | ![]() |
2.88 | 2.94 | 2.75 | 127268 | 2.95 | 64576 | 2.85 | 1536399 | 4393675 | 254 |
2020-12-21 | 3.09 | 2.83 | -0.3 | ![]() |
2.79 | 3.09 | 2.79 | 347904 | 2.9 | 0 | 0 | 4218830 | 11936875 | 636 |
2020-12-20 | 3.08 | 3.13 | 0.04 | ![]() |
3.12 | 3.16 | 3.1 | 354759 | 3.15 | 121440 | 3.09 | 555924 | 1739157 | 152 |
2020-12-17 | 3.11 | 3.08 | 0.01 | ![]() |
3.12 | 3.12 | 3.05 | 493766 | 3.13 | 86118 | 3.08 | 525569 | 1620510 | 159 |
2020-12-16 | 3.17 | 3.11 | -0.09 | ![]() |
3.08 | 3.17 | 3.08 | 914625 | 3.16 | 98688 | 3.08 | 1163037 | 3622471 | 253 |
2020-12-15 | 3.2 | 3.17 | -0.06 | ![]() |
3.14 | 3.21 | 3.14 | 984754 | 3.2 | 113255 | 3.13 | 991533 | 3143851 | 235 |
2020-12-14 | 3.19 | 3.2 | -0.01 | ![]() |
3.18 | 3.24 | 3.17 | 881888 | 3.21 | 108174 | 3.17 | 1247073 | 3988656 | 258 |
2020-12-13 | 3.18 | 3.19 | 0.02 | ![]() |
3.2 | 3.24 | 3.16 | 627039 | 3.25 | 87720 | 3.17 | 665104 | 2122527 | 214 |
2020-12-10 | 3.28 | 3.18 | -0.11 | ![]() |
3.17 | 3.26 | 3.15 | 692299 | 3.27 | 92187 | 3.13 | 2007436 | 6386646 | 342 |
2020-12-09 | 3.3 | 3.28 | -0.06 | ![]() |
3.24 | 3.33 | 3.23 | 733175 | 3.27 | 238173 | 3.22 | 1445213 | 4736343 | 280 |
2020-12-08 | 3.27 | 3.3 | 0.02 | ![]() |
3.29 | 3.33 | 3.27 | 552726 | 3.33 | 296710 | 3.27 | 1831704 | 6051903 | 363 |
2020-12-07 | 3.39 | 3.31 | -0.08 | ![]() |
3.31 | 3.38 | 3.28 | 761490 | 3.35 | 349834 | 3.28 | 2827991 | 9352338 | 463 |
2020-12-06 | 3.39 | 3.39 | -0.05 | ![]() |
3.34 | 3.44 | 3.34 | 672456 | 3.4 | 372281 | 3.34 | 2566358 | 8695711 | 480 |
2020-12-03 | 3.34 | 3.39 | 0.05 | ![]() |
3.39 | 3.45 | 3.31 | 486899 | 3.45 | 400985 | 3.39 | 5383389 | 18252974 | 876 |
2020-12-02 | 3.24 | 3.34 | 0.05 | ![]() |
3.29 | 3.39 | 3.25 | 556427 | 3.35 | 266457 | 3.26 | 6323299 | 21089862 | 951 |
2020-12-01 | 3.22 | 3.24 | 0.04 | ![]() |
3.26 | 3.27 | 3.2 | 524766 | 3.28 | 263748 | 3.25 | 1458293 | 4729498 | 326 |
2020-11-30 | 3.24 | 3.22 | -0.03 | ![]() |
3.21 | 3.27 | 3.2 | 514286 | 3.26 | 184958 | 3.2 | 688375 | 2215488 | 194 |
2020-11-29 | 3.16 | 3.24 | 0.07 | ![]() |
3.23 | 3.27 | 3.2 | 340834 | 3.26 | 214530 | 3.19 | 1572198 | 5092086 | 334 |
2020-11-26 | 3.18 | 3.16 | 0 | ![]() |
3.18 | 3.22 | 3.12 | 421420 | 3.2 | 133248 | 3.13 | 1385417 | 4380284 | 288 |
2020-11-25 | 3.23 | 3.18 | -0.05 | ![]() |
3.18 | 3.26 | 3.15 | 633558 | 3.25 | 207327 | 3.14 | 1834486 | 5839818 | 393 |
2020-11-24 | 3.25 | 3.23 | -0.02 | ![]() |
3.23 | 3.27 | 3.2 | 693431 | 3.25 | 292231 | 3.19 | 1982951 | 6395133 | 379 |
2020-11-23 | 3.3 | 3.25 | -0.08 | ![]() |
3.22 | 3.32 | 3.2 | 790988 | 3.29 | 314701 | 3.21 | 2295108 | 7461043 | 461 |
2020-11-22 | 3.29 | 3.3 | -0.03 | ![]() |
3.26 | 3.35 | 3.25 | 609570 | 3.3 | 341089 | 3.23 | 2647268 | 8729311 | 455 |
2020-11-19 | 3.19 | 3.29 | 0.09 | ![]() |
3.28 | 3.4 | 3.11 | 318642 | 3.34 | 217296 | 3.27 | 5793374 | 19048390 | 955 |
2020-11-18 | 3.24 | 3.19 | -0.08 | ![]() |
3.16 | 3.25 | 3.15 | 667870 | 3.2 | 247102 | 3.16 | 1527870 | 4868090 | 289 |
2020-11-17 | 3.19 | 3.24 | 0.02 | ![]() |
3.21 | 3.27 | 3.2 | 530290 | 3.24 | 321690 | 3.21 | 2483975 | 8035917 | 440 |
2020-11-16 | 3.21 | 3.19 | -0.01 | ![]() |
3.2 | 3.24 | 3.16 | 686425 | 3.24 | 278217 | 3.15 | 1204805 | 3848416 | 227 |
2020-11-15 | 3.23 | 3.21 | -0.05 | ![]() |
3.18 | 3.25 | 3.18 | 663996 | 3.24 | 237162 | 3.17 | 1473270 | 4727972 | 258 |
2020-11-12 | 3.23 | 3.23 | -0.03 | ![]() |
3.2 | 3.3 | 3.2 | 398805 | 3.28 | 214187 | 3.17 | 3642129 | 11753115 | 485 |
2020-11-11 | 3.2 | 3.23 | 0.06 | ![]() |
3.26 | 3.28 | 3.17 | 400379 | 3.29 | 273663 | 3.21 | 4798508 | 15476075 | 676 |
2020-11-10 | 3.22 | 3.2 | -0.07 | ![]() |
3.15 | 3.27 | 3.15 | 496034 | 3.2 | 107190 | 3.12 | 3151379 | 10089887 | 554 |
2020-11-09 | 3.12 | 3.18 | 0.08 | ![]() |
3.2 | 3.23 | 3.14 | 367608 | 3.21 | 229895 | 3.16 | 4008280 | 12748553 | 674 |
2020-11-08 | 3.04 | 3.12 | 0.12 | ![]() |
3.16 | 3.18 | 3.02 | 292652 | 3.17 | 226584 | 3.12 | 3227003 | 10066236 | 640 |
2020-11-05 | 3.05 | 3.04 | -0.04 | ![]() |
3.01 | 3.1 | 2.99 | 278776 | 3.12 | 88796 | 2.96 | 1810955 | 5510311 | 375 |
2020-11-04 | 2.99 | 3.05 | 0.06 | ![]() |
3.05 | 3.11 | 2.97 | 236574 | 3.09 | 286877 | 3.01 | 2222703 | 6774207 | 405 |
2020-11-03 | 2.93 | 2.99 | 0.07 | ![]() |
3 | 3.1 | 2.84 | 177769 | 3.1 | 88136 | 2.9 | 3788994 | 11338276 | 708 |
2020-11-02 | 3.01 | 2.93 | -0.13 | ![]() |
2.88 | 3.02 | 2.81 | 279835 | 2.9 | 112725 | 2.85 | 2630106 | 7707697 | 453 |
2020-11-01 | 3.1 | 3.01 | -0.11 | ![]() |
2.99 | 3.07 | 2.98 | 298291 | 3.03 | 54212 | 2.94 | 1352901 | 4078440 | 240 |
2020-10-28 | 3.14 | 3.1 | -0.06 | ![]() |
3.08 | 3.18 | 3.05 | 322290 | 3.11 | 277744 | 3.07 | 1803558 | 5591087 | 288 |
2020-10-27 | 3.09 | 3.11 | 0.05 | ![]() |
3.14 | 3.15 | 3.06 | 358876 | 3.14 | 108999 | 3.08 | 2627864 | 8176341 | 458 |
2020-10-26 | 3.05 | 3.09 | 0.02 | ![]() |
3.07 | 3.15 | 3.05 | 313705 | 3.15 | 194585 | 3.05 | 2635837 | 8141853 | 447 |
2020-10-25 | 3.03 | 3.05 | 0.09 | ![]() |
3.12 | 3.14 | 2.93 | 89760 | 3.18 | 50310 | 3.06 | 2297525 | 7008289 | 417 |
2020-10-22 | 3.36 | 3.13 | -0.29 | ![]() |
3.07 | 3.28 | 3.03 | 117519 | 3.24 | 22690 | 3.03 | 4649456 | 14571404 | 860 |
2020-10-21 | 3.52 | 3.36 | -0.29 | ![]() |
3.23 | 3.55 | 3.17 | 623662 | 3.28 | 24000 | 3.2 | 5933335 | 19964889 | 1034 |
2020-10-20 | 3.62 | 3.52 | -0.14 | ![]() |
3.48 | 3.6 | 3.48 | 724330 | 3.6 | 170488 | 3.45 | 4084948 | 14363222 | 664 |
2020-10-19 | 3.73 | 3.62 | -0.2 | ![]() |
3.53 | 3.72 | 3.53 | 983207 | 3.64 | 130946 | 3.52 | 3249575 | 11756640 | 656 |
2020-10-18 | 3.72 | 3.73 | -0.05 | ![]() |
3.67 | 3.8 | 3.65 | 634304 | 3.7 | 176031 | 3.66 | 3399522 | 12664989 | 711 |
2020-10-15 | 3.57 | 3.72 | 0.12 | ![]() |
3.69 | 3.8 | 3.65 | 265935 | 3.77 | 120450 | 3.61 | 8448801 | 31429282 | 1546 |
2020-10-14 | 3.51 | 3.57 | 0.14 | ![]() |
3.65 | 3.67 | 3.49 | 462591 | 3.67 | 173563 | 3.58 | 5182274 | 18517845 | 760 |
2020-10-13 | 3.5 | 3.51 | -0.01 | ![]() |
3.49 | 3.57 | 3.45 | 747999 | 3.54 | 97182 | 3.46 | 3030448 | 10641193 | 594 |
2020-10-12 | 3.54 | 3.52 | -0.04 | ![]() |
3.5 | 3.57 | 3.47 | 661965 | 3.51 | 97832 | 3.48 | 1835088 | 6462274 | 405 |
2020-10-11 | 3.6 | 3.54 | -0.08 | ![]() |
3.52 | 3.6 | 3.5 | 790145 | 3.55 | 138530 | 3.52 | 2481185 | 8777398 | 490 |
2020-10-07 | 3.48 | 3.47 | -0.03 | ![]() |
3.45 | 3.51 | 3.42 | 720889 | 3.5 | 117031 | 3.42 | 2320850 | 8049323 | 482 |
2020-10-06 | 3.46 | 3.48 | 0.03 | ![]() |
3.49 | 3.52 | 3.46 | 669459 | 3.52 | 226577 | 3.46 | 2282457 | 7950744 | 438 |
2020-10-05 | 3.58 | 3.46 | -0.13 | ![]() |
3.45 | 3.58 | 3.43 | 643529 | 3.53 | 175211 | 3.44 | 3266889 | 11315679 | 648 |
2020-10-04 | 3.55 | 3.58 | -0.03 | ![]() |
3.52 | 3.64 | 3.52 | 556547 | 3.57 | 192168 | 3.51 | 3644280 | 13034879 | 653 |
2020-10-01 | 3.52 | 3.55 | 0.03 | ![]() |
3.55 | 3.58 | 3.5 | 499842 | 3.58 | 213710 | 3.51 | 3549731 | 12584554 | 705 |
2020-09-30 | 3.57 | 3.52 | -0.08 | ![]() |
3.49 | 3.59 | 3.48 | 413581 | 3.56 | 134335 | 3.47 | 2173113 | 7640217 | 394 |
2020-09-29 | 3.59 | 3.57 | -0.1 | ![]() |
3.49 | 3.66 | 3.48 | 435273 | 3.63 | 330142 | 3.46 | 5524590 | 19715766 | 1154 |
2020-09-28 | 3.51 | 3.54 | 0.01 | ![]() |
3.52 | 3.6 | 3.43 | 294812 | 3.6 | 140098 | 3.5 | 2939822 | 10421086 | 604 |
2020-09-27 | 3.55 | 3.51 | -0.1 | ![]() |
3.45 | 3.59 | 3.45 | 179678 | 3.53 | 299718 | 3.43 | 1424679 | 5005502 | 337 |
2020-09-24 | 3.65 | 3.55 | -0.12 | ![]() |
3.53 | 3.65 | 3.5 | 219011 | 3.69 | 38618 | 3.5 | 1466320 | 5200315 | 346 |
2020-09-23 | 3.49 | 3.64 | 0.1 | ![]() |
3.59 | 3.75 | 3.55 | 133831 | 3.69 | 174141 | 3.55 | 3610975 | 13150261 | 752 |
2020-09-22 | 3.53 | 3.49 | -0.03 | ![]() |
3.5 | 3.6 | 3.4 | 190689 | 3.59 | 105023 | 3.45 | 1385387 | 4840810 | 343 |
2020-09-21 | 3.67 | 3.53 | -0.22 | ![]() |
3.45 | 3.68 | 3.42 | 429021 | 3.45 | 47261 | 3.4 | 2262533 | 7996933 | 528 |
2020-09-20 | 3.67 | 3.67 | -0.02 | ![]() |
3.65 | 3.71 | 3.62 | 296858 | 3.67 | 64842 | 3.61 | 1721424 | 6310747 | 383 |
2020-09-17 | 3.71 | 3.67 | -0.08 | ![]() |
3.63 | 3.72 | 3.62 | 239001 | 3.7 | 83868 | 3.62 | 2605382 | 9562329 | 446 |
2020-09-16 | 3.71 | 3.71 | -0.03 | ![]() |
3.68 | 3.78 | 3.67 | 328018 | 3.78 | 124102 | 3.72 | 2545386 | 9446559 | 396 |
2020-09-15 | 3.77 | 3.71 | -0.09 | ![]() |
3.68 | 3.78 | 3.67 | 306032 | 3.75 | 129509 | 3.69 | 1654363 | 6141538 | 253 |
2020-09-14 | 3.81 | 3.77 | -0.1 | ![]() |
3.71 | 3.85 | 3.7 | 338453 | 3.8 | 97240 | 3.68 | 1960459 | 7390516 | 465 |
2020-09-13 | 3.81 | 3.81 | -0.05 | ![]() |
3.76 | 3.88 | 3.76 | 271988 | 3.89 | 64239 | 3.75 | 2359620 | 8999025 | 436 |
2020-09-10 | 3.77 | 3.81 | 0.05 | ![]() |
3.82 | 3.9 | 3.73 | 327045 | 3.83 | 48400 | 3.75 | 1986638 | 7566446 | 372 |
2020-09-09 | 3.8 | 3.77 | -0.02 | ![]() |
3.78 | 3.85 | 3.66 | 321294 | 3.9 | 36769 | 3.78 | 1141352 | 4304073 | 299 |
2020-09-08 | 4.01 | 3.8 | -0.26 | ![]() |
3.75 | 3.96 | 3.68 | 656527 | 3.8 | 81913 | 3.68 | 4137053 | 15741414 | 635 |
2020-09-02 | 4.07 | 4.15 | 0.07 | ![]() |
4.14 | 4.23 | 4.08 | 285746 | 4.2 | 72140 | 4.12 | 5324361 | 22115153 | 883 |
2020-09-01 | 4.2 | 4.07 | -0.06 | ![]() |
4.14 | 4.33 | 3.95 | 419065 | 4.25 | 68724 | 4.13 | 25358458 | 103181856 | 2049 |
2020-08-31 | 4.25 | 4.2 | -0.16 | ![]() |
4.09 | 4.4 | 4.06 | 445886 | 4.14 | 72372 | 4.05 | 3438121 | 14452338 | 697 |
2020-08-30 | 4.22 | 4.25 | 0.12 | ![]() |
4.34 | 4.34 | 4.18 | 490692 | 4.35 | 86482 | 4.2 | 5130127 | 21805089 | 926 |
2020-08-27 | 4.01 | 4.1 | 0.09 | ![]() |
4.1 | 4.16 | 3.97 | 427307 | 4.1 | 92453 | 3.99 | 4862520 | 19958507 | 953 |
2020-08-26 | 3.93 | 4.01 | 0.08 | ![]() |
4.01 | 4.06 | 3.9 | 555652 | 4.06 | 109019 | 4.03 | 6087734 | 24408748 | 1026 |
2020-08-25 | 3.98 | 3.93 | -0.09 | ![]() |
3.89 | 4.01 | 3.89 | 508892 | 4 | 103906 | 3.89 | 2740203 | 10773406 | 446 |
2020-08-24 | 4.02 | 3.98 | -0.08 | ![]() |
3.94 | 4.05 | 3.91 | 454817 | 4 | 174128 | 3.92 | 4288056 | 17075892 | 706 |
2020-08-23 | 3.8 | 3.95 | 0.13 | ![]() |
3.93 | 4.01 | 3.85 | 318425 | 3.99 | 229024 | 3.92 | 5190906 | 20501437 | 881 |
2020-08-19 | 3.73 | 3.8 | 0.07 | ![]() |
3.8 | 3.85 | 3.71 | 253676 | 3.88 | 77821 | 3.73 | 2186309 | 8300715 | 417 |
2020-08-18 | 3.83 | 3.73 | -0.1 | ![]() |
3.73 | 3.8 | 3.63 | 436177 | 3.82 | 80974 | 3.71 | 1813190 | 6756199 | 409 |
2020-08-17 | 3.97 | 3.83 | -0.24 | ![]() |
3.73 | 3.97 | 3.68 | 685876 | 3.79 | 17010 | 3.66 | 1735203 | 6648784 | 382 |
2020-08-16 | 3.97 | 3.92 | -0.09 | ![]() |
3.88 | 3.99 | 3.85 | 433083 | 3.99 | 175502 | 3.87 | 2422959 | 9493107 | 488 |
2020-08-13 | 3.95 | 3.86 | -0.08 | ![]() |
3.87 | 3.93 | 3.82 | 359734 | 3.9 | 89810 | 3.81 | 1248046 | 4821341 | 320 |
2020-08-12 | 3.87 | 3.95 | 0.05 | ![]() |
3.92 | 4.04 | 3.85 | 328407 | 3.94 | 135260 | 3.81 | 3297737 | 13031002 | 683 |
2020-08-11 | 3.81 | 3.87 | 0.03 | ![]() |
3.84 | 3.92 | 3.8 | 439355 | 3.91 | 68138 | 3.81 | 2394839 | 9258946 | 485 |
2020-08-10 | 3.87 | 3.81 | -0.06 | ![]() |
3.81 | 3.89 | 3.78 | 479856 | 3.87 | 190239 | 3.81 | 1519112 | 5791142 | 372 |
2020-08-09 | 3.8 | 3.87 | 0.04 | ![]() |
3.84 | 3.96 | 3.75 | 453839 | 3.93 | 168737 | 3.76 | 4185126 | 16203134 | 869 |
2020-08-06 | 3.72 | 3.8 | 0.03 | ![]() |
3.75 | 3.87 | 3.73 | 253686 | 3.79 | 45727 | 3.71 | 3067587 | 11645105 | 670 |
2020-08-05 | 3.69 | 3.72 | 0 | ![]() |
3.69 | 3.79 | 3.65 | 248626 | 3.75 | 69152 | 3.66 | 1870947 | 6967212 | 443 |
2020-08-04 | 3.69 | 3.69 | -0.01 | ![]() |
3.68 | 3.75 | 3.65 | 165747 | 3.75 | 66452 | 3.65 | 882125 | 3251072 | 232 |
2020-07-29 | 3.71 | 3.69 | -0.05 | ![]() |
3.66 | 3.75 | 3.6 | 123456 | 3.8 | 44859 | 3.52 | 1491267 | 5498929 | 281 |
2020-07-28 | 3.6 | 3.71 | 0.06 | ![]() |
3.66 | 3.78 | 3.64 | 151321 | 3.69 | 79840 | 3.6 | 1421397 | 5274253 | 312 |
2020-07-27 | 3.52 | 3.6 | 0.11 | ![]() |
3.63 | 3.67 | 3.5 | 100106 | 3.63 | 87322 | 3.6 | 3043321 | 10953244 | 618 |
2020-07-26 | 3.49 | 3.52 | 0.02 | ![]() |
3.51 | 3.54 | 3.46 | 54341 | 3.57 | 85949 | 3.48 | 355659 | 1250318 | 114 |
2020-07-22 | 3.53 | 3.49 | -0.07 | ![]() |
3.46 | 3.59 | 3.43 | 31588 | 3.53 | 18000 | 3.41 | 897558 | 3135833 | 254 |
2020-07-21 | 3.49 | 3.53 | -0.02 | ![]() |
3.47 | 3.63 | 3.45 | 40348 | 3.54 | 16600 | 3.46 | 778528 | 2750184 | 214 |
2020-07-20 | 3.37 | 3.49 | 0.13 | ![]() |
3.5 | 3.58 | 3.38 | 24058 | 3.6 | 70000 | 3.42 | 426120 | 1487772 | 140 |
2020-07-19 | 3.49 | 3.37 | -0.16 | ![]() |
3.33 | 3.59 | 3.33 | 58404 | 3.47 | 54400 | 3.25 | 266507 | 898218 | 82 |
2020-07-16 | 3.53 | 3.49 | 0 | ![]() |
3.53 | 3.55 | 3.33 | 30208 | 3.63 | 2000 | 3.38 | 388095 | 1354904 | 148 |
2020-07-15 | 3.74 | 3.53 | -0.24 | ![]() |
3.5 | 3.79 | 3.37 | 87924 | 3.62 | 0 | 0 | 1414041 | 4989782 | 298 |
2020-07-14 | 3.71 | 3.74 | 0.01 | ![]() |
3.72 | 3.78 | 3.67 | 121343 | 3.83 | 36380 | 3.62 | 626071 | 2339269 | 197 |
2020-07-13 | 3.66 | 3.71 | 0.08 | ![]() |
3.74 | 3.76 | 3.6 | 142653 | 3.77 | 30026 | 3.61 | 1365254 | 5061394 | 318 |
2020-07-12 | 3.56 | 3.66 | 0.14 | ![]() |
3.7 | 3.72 | 3.5 | 62797 | 3.74 | 35097 | 3.63 | 528703 | 1935299 | 196 |
2020-07-09 | 3.77 | 3.56 | -0.22 | ![]() |
3.55 | 3.69 | 3.43 | 49950 | 3.55 | 1555 | 3.45 | 642336 | 2285524 | 285 |
2020-07-08 | 3.87 | 3.77 | -0.21 | ![]() |
3.66 | 3.89 | 3.58 | 63082 | 3.74 | 1258 | 3.61 | 1684185 | 6349632 | 546 |
2020-07-07 | 3.86 | 4.07 | 0.13 | ![]() |
3.99 | 4.18 | 3.96 | 47613 | 4.04 | 38753 | 3.91 | 1503696 | 6114728 | 486 |
2020-07-06 | 3.75 | 3.86 | 0.16 | ![]() |
3.91 | 3.95 | 3.72 | 64449 | 3.96 | 50125 | 3.83 | 1184586 | 4571523 | 383 |
2020-07-05 | 3.76 | 3.75 | -0.04 | ![]() |
3.72 | 3.81 | 3.7 | 73301 | 3.81 | 27045 | 3.71 | 528231 | 1979499 | 174 |
2020-06-30 | 3.78 | 3.76 | -0.08 | ![]() |
3.7 | 3.85 | 3.69 | 48185 | 3.82 | 38073 | 3.7 | 530448 | 1992904 | 183 |
2020-06-29 | 3.73 | 3.78 | 0.05 | ![]() |
3.78 | 3.88 | 3.69 | 67815 | 3.83 | 29062 | 3.7 | 1310288 | 4953011 | 385 |
2020-06-28 | 3.68 | 3.73 | 0 | ![]() |
3.68 | 3.8 | 3.67 | 89885 | 3.78 | 44072 | 3.65 | 489718 | 1826917 | 179 |
2020-06-25 | 3.73 | 3.68 | -0.12 | ![]() |
3.61 | 3.79 | 3.6 | 112791 | 3.75 | 24187 | 3.58 | 802969 | 2957653 | 258 |
2020-06-24 | 3.78 | 3.73 | -0.09 | ![]() |
3.69 | 3.8 | 3.69 | 136165 | 3.74 | 11772 | 3.62 | 1236787 | 4615174 | 389 |
2020-06-23 | 3.89 | 3.78 | -0.11 | ![]() |
3.78 | 3.85 | 3.7 | 74803 | 3.88 | 20279 | 3.7 | 578141 | 2182889 | 175 |
2020-06-22 | 3.95 | 3.89 | -0.15 | ![]() |
3.8 | 4 | 3.75 | 70934 | 3.94 | 3951 | 3.75 | 551118 | 2143672 | 178 |
2020-06-21 | 3.93 | 3.95 | -0.01 | ![]() |
3.92 | 4.04 | 3.78 | 70801 | 3.95 | 11100 | 3.88 | 703397 | 2781397 | 219 |
2020-06-18 | 3.96 | 3.93 | -0.08 | ![]() |
3.88 | 4 | 3.86 | 49299 | 4.02 | 12600 | 3.85 | 662458 | 2603317 | 200 |
2020-06-17 | 4.07 | 3.96 | -0.22 | ![]() |
3.85 | 4.1 | 3.83 | 61880 | 3.96 | 12304 | 3.81 | 570834 | 2259545 | 208 |
2020-06-16 | 4.04 | 4.07 | -0.03 | ![]() |
4.01 | 4.16 | 3.99 | 36900 | 4.15 | 10000 | 4 | 1365237 | 5551396 | 361 |
2020-06-15 | 4.07 | 4.04 | -0.12 | ![]() |
3.95 | 4.1 | 3.95 | 28100 | 4.08 | 28000 | 3.87 | 928614 | 3748169 | 273 |
2020-06-14 | 3.83 | 3.96 | 0.15 | ![]() |
3.98 | 4.12 | 3.74 | 20657 | 4.1 | 45318 | 3.88 | 1008423 | 3997280 | 341 |
2020-06-11 | 3.84 | 3.83 | -0.05 | ![]() |
3.79 | 3.91 | 3.72 | 39785 | 3.92 | 29818 | 3.72 | 895873 | 3429035 | 259 |
2020-06-10 | 3.57 | 3.71 | 0.23 | ![]() |
3.8 | 3.83 | 3.5 | 79711 | 3.8 | 77203 | 3.74 | 1010392 | 3747214 | 280 |
2020-06-09 | 3.55 | 3.57 | -0.01 | ![]() |
3.54 | 3.65 | 3.5 | 307485 | 3.6 | 41668 | 3.5 | 680860 | 2431905 | 211 |
2020-06-08 | 3.6 | 3.55 | -0.05 | ![]() |
3.55 | 3.65 | 3.5 | 199278 | 3.63 | 28820 | 3.5 | 251096 | 890543 | 82 |
2020-06-07 | 3.54 | 3.6 | 0.04 | ![]() |
3.58 | 3.65 | 3.55 | 181319 | 3.61 | 27132 | 3.53 | 290052 | 1042942 | 119 |
2020-06-04 | 3.45 | 3.54 | 0.15 | ![]() |
3.6 | 3.6 | 3.44 | 176255 | 3.61 | 22200 | 3.45 | 528348 | 1872429 | 176 |
2020-06-03 | 3.38 | 3.45 | 0.05 | ![]() |
3.43 | 3.5 | 3.34 | 96500 | 3.5 | 54600 | 3.4 | 313633 | 1081373 | 111 |
2020-06-02 | 3.31 | 3.38 | 0.03 | ![]() |
3.34 | 3.44 | 3.33 | 41200 | 3.46 | 36435 | 3.25 | 227058 | 768223 | 93 |
2020-05-31 | 3.12 | 3.24 | 0.09 | ![]() |
3.21 | 3.3 | 3.13 | 38308 | 3.28 | 15415 | 3.2 | 134908 | 436913 | 80 |
2020-05-17 | 3.03 | 3.02 | -0.03 | ![]() |
3 | 3.08 | 3 | 33659 | 3.1 | 13500 | 2.75 | 254548 | 769903 | 102 |
2020-05-14 | 3.11 | 3.03 | -0.1 | ![]() |
3.01 | 3.1 | 3 | 20905 | 3.2 | 10000 | 2.98 | 250209 | 758094 | 89 |
2020-05-13 | 3.21 | 3.11 | -0.1 | ![]() |
3.11 | 3.18 | 3.06 | 58055 | 3.2 | 8000 | 3.02 | 209271 | 650520 | 68 |
2020-05-12 | 3.09 | 3.21 | 0.1 | ![]() |
3.19 | 3.27 | 3.17 | 26505 | 3.35 | 50000 | 2.8 | 199610 | 639929 | 76 |
2020-05-11 | 3.16 | 3.09 | -0.01 | ![]() |
3.15 | 3.16 | 3.02 | 64374 | 3.2 | 63800 | 3.07 | 210291 | 649711 | 78 |
2020-05-10 | 3.22 | 3.16 | -0.11 | ![]() |
3.11 | 3.3 | 3.1 | 83834 | 3.29 | 89385 | 3.06 | 96961 | 306274 | 53 |
2020-05-07 | 3.4 | 3.22 | -0.25 | ![]() |
3.15 | 3.45 | 3.14 | 85980 | 3.45 | 65700 | 3.12 | 208692 | 673000 | 97 |
2020-05-06 | 3.4 | 3.4 | -0.04 | ![]() |
3.36 | 3.49 | 3.35 | 125856 | 3.44 | 49946 | 3.35 | 323912 | 1102097 | 106 |
2020-05-05 | 3.21 | 3.4 | 0.13 | ![]() |
3.34 | 3.48 | 3.31 | 63400 | 3.48 | 23630 | 3.29 | 451700 | 1533852 | 169 |
2020-05-04 | 3.35 | 3.21 | -0.14 | ![]() |
3.21 | 3.38 | 3.1 | 39850 | 3.57 | 30280 | 3.15 | 322607 | 1034492 | 122 |
2020-05-03 | 3.55 | 3.35 | -0.28 | ![]() |
3.27 | 3.52 | 3.23 | 65211 | 3.57 | 3200 | 3.22 | 381975 | 1278806 | 127 |
2020-04-30 | 3.57 | 3.55 | -0.04 | ![]() |
3.53 | 3.61 | 3.5 | 52610 | 3.6 | 51398 | 3.5 | 652643 | 2315085 | 161 |
2020-04-29 | 3.51 | 3.57 | 0.01 | ![]() |
3.52 | 3.62 | 3.5 | 65959 | 3.6 | 51565 | 3.47 | 490697 | 1751823 | 143 |
2020-04-28 | 3.51 | 3.51 | 0.03 | ![]() |
3.54 | 3.57 | 3.47 | 74641 | 3.6 | 50132 | 3.47 | 385611 | 1353851 | 124 |
2020-04-27 | 3.59 | 3.51 | -0.08 | ![]() |
3.51 | 3.6 | 3.46 | 102349 | 3.51 | 35104 | 3.48 | 240238 | 842483 | 84 |
2020-04-26 | 3.57 | 3.59 | -0.01 | ![]() |
3.56 | 3.64 | 3.54 | 42350 | 3.63 | 23861 | 3.53 | 529433 | 1901760 | 193 |
2020-04-23 | 3.47 | 3.57 | 0.04 | ![]() |
3.51 | 3.65 | 3.47 | 100415 | 3.64 | 25000 | 3.47 | 351746 | 1255606 | 133 |
2020-04-22 | 3.56 | 3.47 | -0.11 | ![]() |
3.45 | 3.54 | 3.41 | 38065 | 3.59 | 40500 | 3.4 | 303589 | 1053477 | 111 |
2020-04-21 | 3.59 | 3.56 | -0.08 | ![]() |
3.51 | 3.64 | 3.5 | 89574 | 3.58 | 40500 | 3.48 | 486636 | 1731491 | 151 |
2020-04-16 | 3.48 | 3.59 | 0.06 | ![]() |
3.54 | 3.7 | 3.42 | 15280 | 3.64 | 43300 | 3.5 | 1425430 | 5123480 | 325 |
2020-04-15 | 3.55 | 3.48 | -0.12 | ![]() |
3.43 | 3.58 | 3.4 | 20913 | 3.53 | 59065 | 3.42 | 397405 | 1384305 | 179 |
2020-04-14 | 3.56 | 3.52 | -0.06 | ![]() |
3.5 | 3.6 | 3.47 | 19064 | 3.54 | 21065 | 3.41 | 514604 | 1810947 | 179 |
2020-04-13 | 3.51 | 3.56 | 0.01 | ![]() |
3.52 | 3.66 | 3.47 | 31100 | 3.65 | 28765 | 3.49 | 556728 | 1984291 | 192 |
2020-04-12 | 3.36 | 3.51 | 0.14 | ![]() |
3.5 | 3.69 | 3.22 | 17000 | 3.6 | 18760 | 3.45 | 1357585 | 4759891 | 454 |
2020-04-09 | 3.31 | 3.36 | -0.01 | ![]() |
3.3 | 3.54 | 3.2 | 15619 | 3.35 | 10450 | 3.2 | 750358 | 2523967 | 320 |
2020-04-08 | 3.06 | 3.31 | 0.3 | ![]() |
3.36 | 3.36 | 3.1 | 0 | 0 | 35501 | 3.36 | 1336403 | 4423589 | 387 |
2020-04-07 | 3 | 3.06 | 0.07 | ![]() |
3.07 | 3.1 | 3 | 15500 | 3.11 | 23810 | 3 | 452783 | 1387388 | 184 |
2020-04-06 | 2.93 | 3 | 0.05 | ![]() |
2.98 | 3.05 | 2.9 | 11390 | 3.01 | 14810 | 2.9 | 345943 | 1037571 | 111 |
2020-04-05 | 2.94 | 2.93 | 0 | ![]() |
2.94 | 3.02 | 2.75 | 9040 | 3 | 3810 | 2.75 | 333472 | 976875 | 119 |
2020-04-02 | 3.01 | 2.94 | -0.11 | ![]() |
2.9 | 3.04 | 2.9 | 17000 | 3.15 | 2010 | 2.85 | 149192 | 439093 | 79 |
2020-04-01 | 3.11 | 3.01 | -0.2 | ![]() |
2.91 | 3.12 | 2.91 | 7000 | 3.22 | 2010 | 2.85 | 209185 | 630238 | 99 |
2020-03-31 | 3.15 | 3.11 | -0.03 | ![]() |
3.12 | 3.25 | 3 | 11681 | 3.17 | 8810 | 3 | 415614 | 1293125 | 125 |
2020-03-30 | 3.04 | 3.15 | 0.07 | ![]() |
3.11 | 3.27 | 3.06 | 4500 | 3.27 | 12560 | 3.06 | 550274 | 1735977 | 215 |
2020-03-29 | 2.82 | 3.04 | 0.28 | ![]() |
3.1 | 3.1 | 2.93 | 0 | 0 | 60110 | 3.1 | 522359 | 1588124 | 160 |
2020-03-26 | 2.6 | 2.82 | 0.26 | ![]() |
2.86 | 2.86 | 2.69 | 0 | 0 | 61650 | 2.86 | 651654 | 1840666 | 146 |
2020-03-25 | 2.5 | 2.6 | 0.16 | ![]() |
2.66 | 2.66 | 2.5 | 3650 | 2.67 | 70010 | 2.51 | 263298 | 685231 | 89 |
2020-03-24 | 2.46 | 2.5 | 0.06 | ![]() |
2.52 | 2.59 | 2.4 | 6500 | 2.59 | 47510 | 2.35 | 322169 | 804534 | 102 |
2020-03-23 | 2.37 | 2.46 | 0.08 | ![]() |
2.45 | 2.6 | 2.39 | 8275 | 2.48 | 49510 | 2.33 | 198320 | 487198 | 66 |
2020-03-22 | 2.3 | 2.37 | 0.04 | ![]() |
2.34 | 2.48 | 2.3 | 2750 | 2.49 | 16630 | 2.34 | 180380 | 428053 | 63 |
2020-03-19 | 2.25 | 2.3 | 0.18 | ![]() |
2.43 | 2.43 | 2.04 | 0 | 0 | 5570 | 2.2 | 390790 | 898610 | 136 |
2020-03-18 | 2.42 | 2.25 | -0.24 | ![]() |
2.18 | 2.5 | 2.18 | 34750 | 2.25 | 0 | 0 | 321246 | 723216 | 95 |
2020-03-17 | 2.63 | 2.42 | -0.22 | ![]() |
2.41 | 2.55 | 2.37 | 6250 | 2.51 | 10 | 2.37 | 642410 | 1556295 | 215 |
2020-03-16 | 2.91 | 2.63 | -0.29 | ![]() |
2.62 | 2.85 | 2.62 | 7051 | 2.84 | 0 | 0 | 373985 | 984047 | 126 |
2020-03-15 | 3.16 | 2.91 | -0.28 | ![]() |
2.88 | 3.1 | 2.86 | 7600 | 3.06 | 15 | 2.85 | 331002 | 963343 | 122 |
2020-03-11 | 3.19 | 3.16 | 0.01 | ![]() |
3.2 | 3.23 | 3.1 | 6500 | 3.21 | 8625 | 3.09 | 179131 | 565166 | 76 |
2020-03-10 | 3.21 | 3.19 | -0.01 | ![]() |
3.2 | 3.29 | 3.11 | 6300 | 3.41 | 6480 | 3.1 | 221483 | 706488 | 104 |
2020-03-09 | 3.52 | 3.21 | -0.31 | ![]() |
3.21 | 3.47 | 3.17 | 31840 | 3.44 | 0 | 0 | 285692 | 915965 | 150 |
2020-03-08 | 3.66 | 3.52 | -0.22 | ![]() |
3.44 | 3.6 | 3.44 | 34900 | 3.6 | 10150 | 3.38 | 209330 | 737455 | 85 |
2020-03-05 | 3.67 | 3.66 | 0.03 | ![]() |
3.7 | 3.75 | 3.51 | 8600 | 3.77 | 5744 | 3.66 | 335131 | 1227944 | 127 |
2020-03-04 | 3.57 | 3.67 | 0.11 | ![]() |
3.68 | 3.69 | 3.6 | 4600 | 3.88 | 3830 | 3.52 | 139686 | 511996 | 66 |
2020-03-03 | 3.53 | 3.57 | 0.07 | ![]() |
3.6 | 3.64 | 3.45 | 9900 | 3.65 | 14761 | 3.45 | 263890 | 943004 | 86 |
2020-03-02 | 3.36 | 3.53 | 0.07 | ![]() |
3.43 | 3.62 | 3.36 | 15200 | 3.6 | 1200 | 3.26 | 470734 | 1661896 | 215 |
2020-03-01 | 3.62 | 3.36 | -0.19 | ![]() |
3.43 | 3.5 | 3.27 | 35600 | 3.68 | 0 | 0 | 295958 | 993828 | 122 |
2020-02-27 | 3.7 | 3.62 | -0.1 | ![]() |
3.6 | 3.71 | 3.55 | 32650 | 3.84 | 15900 | 3.53 | 245641 | 889098 | 117 |
2020-02-26 | 3.62 | 3.7 | 0.04 | ![]() |
3.66 | 3.77 | 3.62 | 37973 | 3.73 | 28828 | 3.66 | 389293 | 1439695 | 151 |
2020-02-12 | 4.08 | 3.96 | -0.14 | ![]() |
3.94 | 4.09 | 3.91 | 53058 | 4.07 | 30200 | 3.9 | 287005 | 1137757 | 118 |
2020-02-11 | 4.15 | 4.08 | -0.13 | ![]() |
4.02 | 4.15 | 4.01 | 68179 | 4.12 | 37600 | 4.01 | 265262 | 1081412 | 156 |
2020-02-10 | 4.2 | 4.15 | -0.06 | ![]() |
4.14 | 4.25 | 4.11 | 83329 | 4.28 | 34107 | 4.1 | 340592 | 1412622 | 151 |
2020-02-09 | 4.28 | 4.2 | -0.12 | ![]() |
4.16 | 4.3 | 4.16 | 68986 | 4.25 | 37108 | 4.15 | 256532 | 1078513 | 119 |
2020-02-06 | 4.33 | 4.28 | -0.13 | ![]() |
4.2 | 4.33 | 4.2 | 80258 | 4.29 | 52158 | 4.18 | 511111 | 2186774 | 168 |
2020-01-16 | 4.46 | 4.45 | -0.04 | ![]() |
4.42 | 4.52 | 4.4 | 97158 | 4.52 | 119654 | 4.4 | 1012700 | 4508264 | 275 |
2020-01-15 | 4.4 | 4.46 | -0.04 | ![]() |
4.36 | 4.68 | 4.35 | 50886 | 4.55 | 121063 | 4.31 | 519626 | 2315851 | 205 |
2020-01-14 | 4.06 | 4.4 | 0.4 | ![]() |
4.46 | 4.46 | 4.16 | 0 | 0 | 73333 | 4.31 | 828156 | 3646625 | 264 |
2020-01-13 | 3.95 | 4.06 | 0.18 | ![]() |
4.13 | 4.19 | 3.95 | 16610 | 4.16 | 29709 | 4.06 | 480255 | 1952089 | 175 |
2019-12-12 | 4.55 | 4.62 | 0.12 | ![]() |
4.67 | 4.72 | 4.49 | 22405 | 4.74 | 29110 | 4.62 | 292469 | 1350440 | 150 |
2019-12-11 | 4.62 | 4.55 | -0.1 | ![]() |
4.52 | 4.64 | 4.5 | 62447 | 4.65 | 51620 | 4.46 | 151100 | 687857 | 67 |
2019-12-10 | 4.61 | 4.62 | 0.02 | ![]() |
4.63 | 4.67 | 4.55 | 79302 | 4.65 | 34620 | 4.62 | 74533 | 344014 | 50 |
2019-12-09 | 4.55 | 4.61 | 0.05 | ![]() |
4.6 | 4.67 | 4.53 | 64308 | 4.62 | 39000 | 4.5 | 150866 | 695503 | 95 |
2019-12-08 | 4.5 | 4.55 | 0.1 | ![]() |
4.6 | 4.64 | 4.48 | 46600 | 4.63 | 42000 | 4.5 | 198193 | 901546 | 76 |
2019-12-05 | 4.49 | 4.5 | 0.04 | ![]() |
4.53 | 4.63 | 4.45 | 37800 | 4.69 | 41100 | 4.41 | 196683 | 884744 | 85 |
2019-12-04 | 4.39 | 4.49 | 0.09 | ![]() |
4.48 | 4.55 | 4.45 | 31800 | 4.65 | 50000 | 4.4 | 149273 | 669746 | 70 |
2019-12-03 | 4.62 | 4.39 | -0.19 | ![]() |
4.43 | 4.5 | 4.33 | 35100 | 4.49 | 22000 | 4.38 | 260535 | 1144445 | 117 |
2019-12-02 | 4.62 | 4.62 | -0.12 | ![]() |
4.5 | 4.82 | 4.46 | 41450 | 4.8 | 13200 | 4.4 | 358133 | 1654956 | 163 |
2019-12-01 | 4.67 | 4.62 | -0.07 | ![]() |
4.6 | 4.71 | 4.5 | 70148 | 4.7 | 19000 | 4.43 | 156005 | 720016 | 76 |
2019-11-28 | 4.69 | 4.67 | -0.06 | ![]() |
4.63 | 4.73 | 4.6 | 14000 | 4.89 | 4695 | 4.59 | 105788 | 493953 | 75 |
2019-11-27 | 4.79 | 4.69 | -0.16 | ![]() |
4.63 | 4.79 | 4.6 | 37800 | 4.78 | 51600 | 4.6 | 113348 | 531702 | 74 |
2019-11-26 | 4.86 | 4.79 | -0.11 | ![]() |
4.75 | 4.82 | 4.64 | 45625 | 5 | 23500 | 4.61 | 425492 | 2037466 | 59 |
2019-11-25 | 4.95 | 4.86 | -0.07 | ![]() |
4.88 | 4.93 | 4.78 | 53208 | 5 | 10200 | 4.76 | 134388 | 652672 | 77 |
2019-11-24 | 5.11 | 4.95 | -0.22 | ![]() |
4.89 | 5.07 | 4.8 | 64941 | 4.89 | 3500 | 4.75 | 277050 | 1370382 | 171 |
2019-11-21 | 5.23 | 5.11 | -0.09 | ![]() |
5.14 | 5.2 | 5.05 | 56174 | 5.29 | 19465 | 5.03 | 172142 | 879384 | 107 |
2019-11-20 | 5.27 | 5.23 | -0.12 | ![]() |
5.15 | 5.33 | 5.14 | 102774 | 5.3 | 37465 | 5.1 | 338921 | 1771214 | 120 |
2019-11-19 | 5.13 | 5.27 | 0.13 | ![]() |
5.26 | 5.35 | 5.17 | 85985 | 5.3 | 74478 | 5.2 | 721880 | 3801834 | 289 |
2019-11-18 | 5.21 | 5.13 | -0.09 | ![]() |
5.12 | 5.25 | 5 | 88533 | 5.25 | 37180 | 5.05 | 451963 | 2320045 | 215 |
2019-11-17 | 5.71 | 5.21 | -0.57 | ![]() |
5.14 | 5.39 | 5.14 | 111460 | 5.29 | 0 | 0 | 769014 | 4006266 | 332 |
2019-11-14 | 6.08 | 5.71 | -0.6 | ![]() |
5.48 | 6.18 | 5.48 | 135266 | 5.48 | 0 | 0 | 1232989 | 7042240 | 435 |
2019-11-13 | 5.77 | 6.08 | 0.29 | ![]() |
6.06 | 6.17 | 5.84 | 40440 | 6.18 | 56500 | 6.05 | 824305 | 5009655 | 355 |
2019-11-12 | 5.94 | 5.77 | -0.12 | ![]() |
5.82 | 5.93 | 5.7 | 53042 | 5.94 | 46300 | 5.67 | 663900 | 3828755 | 124 |
2019-11-11 | 5.78 | 5.94 | 0 | ![]() |
5.78 | 6.09 | 5.75 | 36887 | 5.88 | 36700 | 5.67 | 457421 | 2715139 | 178 |
2019-11-07 | 5.56 | 5.78 | 0.21 | ![]() |
5.77 | 5.88 | 5.56 | 66690 | 5.88 | 38200 | 5.67 | 605496 | 3497249 | 227 |
2019-11-06 | 5.59 | 5.56 | -0.09 | ![]() |
5.5 | 5.68 | 5.45 | 118012 | 5.59 | 3220 | 5.42 | 106049 | 589536 | 79 |
2019-11-05 | 5.66 | 5.59 | -0.01 | ![]() |
5.65 | 5.7 | 5.56 | 105765 | 5.76 | 3720 | 5.55 | 44659 | 249711 | 38 |
2019-11-04 | 5.71 | 5.66 | -0.1 | ![]() |
5.61 | 5.72 | 5.57 | 109255 | 5.76 | 6120 | 5.57 | 166622 | 942877 | 76 |
2019-11-03 | 5.64 | 5.71 | 0.02 | ![]() |
5.66 | 5.75 | 5.6 | 103664 | 5.77 | 7000 | 5.53 | 162299 | 926516 | 88 |
2019-10-31 | 5.62 | 5.64 | 0.05 | ![]() |
5.67 | 5.69 | 5.6 | 78588 | 5.77 | 1500 | 5.14 | 98814 | 557275 | 54 |
2019-10-30 | 5.67 | 5.62 | -0.02 | ![]() |
5.65 | 5.67 | 5.57 | 89893 | 5.69 | 1500 | 5.14 | 139231 | 782732 | 71 |
2019-10-29 | 5.61 | 5.67 | -0.03 | ![]() |
5.58 | 5.71 | 5.58 | 92544 | 5.71 | 4800 | 5.53 | 138650 | 786055 | 69 |
2019-10-28 | 5.66 | 5.61 | -0.12 | ![]() |
5.54 | 5.7 | 5.52 | 85019 | 5.7 | 5870 | 5.37 | 146275 | 820350 | 78 |
2019-10-27 | 5.61 | 5.66 | 0.08 | ![]() |
5.69 | 5.77 | 5.56 | 87756 | 5.69 | 12251 | 5.55 | 166506 | 943240 | 77 |
2019-10-24 | 5.55 | 5.61 | 0.12 | ![]() |
5.67 | 5.7 | 5.53 | 93909 | 5.76 | 16000 | 5.55 | 140282 | 786982 | 63 |
2019-10-23 | 5.71 | 5.55 | -0.03 | ![]() |
5.68 | 5.68 | 5.41 | 128600 | 5.76 | 13200 | 5.54 | 163357 | 907177 | 89 |
2019-10-22 | 5.79 | 5.71 | -0.09 | ![]() |
5.7 | 5.83 | 5.64 | 103529 | 5.87 | 10740 | 5.65 | 52325 | 298613 | 48 |
2019-10-21 | 5.83 | 5.79 | -0.12 | ![]() |
5.71 | 5.95 | 5.66 | 98928 | 5.8 | 14420 | 5.63 | 377075 | 2184197 | 157 |
2019-10-20 | 5.77 | 5.83 | 0.1 | ![]() |
5.87 | 5.91 | 5.69 | 79377 | 5.9 | 16170 | 5.8 | 249802 | 1456981 | 129 |
2019-10-17 | 5.7 | 5.77 | 0.04 | ![]() |
5.74 | 5.89 | 5.68 | 58038 | 5.76 | 16770 | 5.55 | 174595 | 1007627 | 105 |
2019-10-16 | 5.57 | 5.7 | 0.13 | ![]() |
5.7 | 5.79 | 5.67 | 57075 | 5.8 | 24065 | 5.55 | 205352 | 1171250 | 96 |
2019-10-15 | 5.68 | 5.57 | -0.06 | ![]() |
5.62 | 5.66 | 5.51 | 67875 | 5.69 | 19275 | 5.5 | 75057 | 418041 | 53 |
2019-10-14 | 5.66 | 5.68 | -0.1 | ![]() |
5.56 | 5.8 | 5.56 | 79632 | 5.73 | 8095 | 5.49 | 252696 | 1435383 | 132 |
2019-10-13 | 5.71 | 5.66 | -0.11 | ![]() |
5.6 | 5.8 | 5.56 | 54934 | 5.73 | 10800 | 5.47 | 246110 | 1392665 | 95 |
2019-10-10 | 5.59 | 5.71 | -0.04 | ![]() |
5.55 | 5.83 | 5.55 | 46414 | 5.8 | 10000 | 5.52 | 469575 | 2681552 | 154 |
2019-10-09 | 5.51 | 5.59 | 0.08 | ![]() |
5.59 | 5.72 | 5.45 | 182518 | 5.74 | 37755 | 5.44 | 266390 | 1489422 | 164 |
2019-10-08 | 5.33 | 5.51 | 0.07 | ![]() |
5.4 | 5.65 | 5.3 | 19200 | 5.6 | 24335 | 5.35 | 320576 | 1764984 | 167 |
2019-10-07 | 5.18 | 5.33 | 0.14 | ![]() |
5.32 | 5.44 | 5.22 | 25329 | 5.41 | 13015 | 5.21 | 65568 | 349524 | 63 |
2019-10-03 | 5.29 | 5.18 | -0.09 | ![]() |
5.2 | 5.29 | 5.07 | 19446 | 5.22 | 2000 | 5.01 | 133380 | 690860 | 103 |
2019-10-02 | 5.38 | 5.29 | -0.12 | ![]() |
5.26 | 5.53 | 5.2 | 38277 | 5.38 | 19500 | 5.09 | 44912 | 237552 | 38 |
2019-10-01 | 5.23 | 5.38 | 0.16 | ![]() |
5.39 | 5.45 | 5.22 | 48720 | 5.47 | 12015 | 5.09 | 178242 | 958671 | 103 |
2019-09-30 | 5.28 | 5.23 | -0.06 | ![]() |
5.22 | 5.37 | 5.12 | 6500 | 5.45 | 12195 | 5.09 | 98546 | 515325 | 64 |
2019-09-29 | 4.97 | 5.28 | 0.38 | ![]() |
5.35 | 5.37 | 5.11 | 10250 | 5.44 | 22860 | 5.19 | 177043 | 934722 | 86 |
2019-09-26 | 4.85 | 4.97 | 0.15 | ![]() |
5 | 5.08 | 4.81 | 27800 | 5.11 | 26750 | 4.75 | 257963 | 1283052 | 104 |
2019-09-25 | 4.71 | 4.85 | 0.17 | ![]() |
4.88 | 5 | 4.53 | 16180 | 5.15 | 34650 | 4.82 | 238620 | 1156546 | 123 |
2019-09-24 | 5.1 | 4.71 | -0.46 | ![]() |
4.64 | 5.14 | 4.59 | 17180 | 5 | 0 | 0 | 263046 | 1238686 | 158 |
2019-09-22 | 6.09 | 5.53 | -0.6 | ![]() |
5.49 | 5.94 | 5.49 | 309824 | 5.49 | 0 | 0 | 253493 | 1402068 | 118 |
2019-09-18 | 5.89 | 6.12 | 0.31 | ![]() |
6.2 | 6.28 | 5.78 | 79790 | 6.25 | 26000 | 5.91 | 1229428 | 7524763 | 407 |
2019-09-17 | 5.97 | 5.89 | -0.19 | ![]() |
5.78 | 6.09 | 5.51 | 108799 | 5.97 | 2000 | 5.42 | 212141 | 1249842 | 85 |
2019-09-15 | 6.15 | 6.13 | -0.15 | ![]() |
6 | 6.18 | 6 | 77321 | 6.2 | 12412 | 6.01 | 206324 | 1265560 | 95 |
2019-09-12 | 6.1 | 6.15 | 0.05 | ![]() |
6.15 | 6.2 | 6.07 | 58602 | 6.2 | 14825 | 5.93 | 283326 | 1743092 | 116 |
2019-09-11 | 5.95 | 6.1 | 0.09 | ![]() |
6.04 | 6.19 | 5.99 | 64497 | 6.12 | 24025 | 6.02 | 454792 | 2774093 | 196 |
2019-09-10 | 5.87 | 5.95 | -0.03 | ![]() |
5.84 | 6.09 | 5.83 | 76197 | 6.03 | 6200 | 5.83 | 342165 | 2035454 | 148 |
2019-09-09 | 5.98 | 5.87 | -0.16 | ![]() |
5.82 | 5.95 | 5.8 | 103437 | 6 | 2200 | 5.79 | 89510 | 525851 | 49 |
2019-09-08 | 5.84 | 5.98 | 0.14 | ![]() |
5.98 | 6.09 | 5.84 | 91297 | 6.04 | 3108 | 5.89 | 240171 | 1435435 | 127 |
2019-09-05 | 5.7 | 5.72 | 0.09 | ![]() |
5.79 | 5.79 | 5.66 | 70054 | 5.8 | 1068 | 5.61 | 40849 | 233694 | 24 |
2019-08-25 | 5.82 | 5.91 | 0.08 | ![]() |
5.9 | 6.1 | 5.74 | 91817 | 5.99 | 9900 | 5.71 | 197349 | 1166047 | 117 |
2019-08-22 | 5.57 | 5.82 | 0.26 | ![]() |
5.83 | 5.97 | 5.7 | 19720 | 5.96 | 23300 | 5.71 | 569277 | 3311677 | 284 |
2019-08-21 | 5.35 | 5.57 | 0.25 | ![]() |
5.6 | 5.75 | 5.31 | 64526 | 5.7 | 25910 | 5.37 | 682553 | 3799768 | 370 |
2019-08-20 | 5.25 | 5.35 | 0.14 | ![]() |
5.39 | 5.45 | 5.26 | 19145 | 5.43 | 23225 | 5.26 | 142820 | 764651 | 76 |
2019-08-19 | 5.34 | 5.25 | -0.12 | ![]() |
5.22 | 5.37 | 5.2 | 28775 | 5.39 | 13295 | 5.22 | 173173 | 908600 | 87 |
2019-08-18 | 5.21 | 5.34 | 0.08 | ![]() |
5.29 | 5.42 | 5.25 | 21294 | 5.3 | 18309 | 5.24 | 178947 | 954995 | 104 |
2019-08-15 | 5.02 | 5.21 | 0.23 | ![]() |
5.25 | 5.33 | 5 | 11275 | 5.42 | 26275 | 5.02 | 1049156 | 5463446 | 368 |
2019-08-15 | 5.02 | 5.21 | 0.23 | ![]() |
5.25 | 5.33 | 5 | 11275 | 5.42 | 26275 | 5.02 | 1049156 | 5463446 | 368 |
2019-08-15 | 5.02 | 5.21 | 0.23 | ![]() |
5.25 | 5.33 | 5 | 11275 | 5.42 | 26275 | 5.02 | 1049156 | 5463446 | 368 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-08 | 4.66 | 4.8 | 0.09 | ![]() |
4.75 | 4.88 | 4.6 | 13920 | 4.94 | 10470 | 4.7 | 132273 | 634987 | 122 |
2019-08-07 | 4.63 | 4.66 | 0.04 | ![]() |
4.67 | 4.72 | 4.6 | 30552 | 4.75 | 21730 | 4.65 | 35646 | 166153 | 26 |
2019-08-06 | 4.77 | 4.63 | -0.17 | ![]() |
4.6 | 4.83 | 4.53 | 46402 | 4.75 | 9500 | 4.44 | 139688 | 646241 | 97 |
2019-08-05 | 4.82 | 4.77 | -0.12 | ![]() |
4.7 | 4.88 | 4.66 | 54460 | 4.79 | 9010 | 4.57 | 87847 | 419278 | 80 |
2019-08-04 | 4.67 | 4.82 | 0.07 | ![]() |
4.74 | 4.9 | 4.7 | 46174 | 4.79 | 49685 | 4.74 | 201887 | 972648 | 123 |
2019-08-01 | 4.76 | 4.67 | -0.11 | ![]() |
4.65 | 4.77 | 4.6 | 26283 | 4.91 | 15385 | 4.57 | 111218 | 519515 | 59 |
2019-08-01 | 4.76 | 4.67 | -0.11 | ![]() |
4.65 | 4.77 | 4.6 | 26283 | 4.91 | 15385 | 4.57 | 111218 | 519515 | 59 |
2019-08-01 | 4.76 | 4.67 | -0.11 | ![]() |
4.65 | 4.77 | 4.6 | 26283 | 4.91 | 15385 | 4.57 | 111218 | 519515 | 59 |
2019-07-25 | 4.56 | 4.47 | -0.06 | ![]() |
4.5 | 4.55 | 4.4 | 21027 | 4.6 | 16405 | 4.36 | 58850 | 263162 | 29 |
2019-07-24 | 4.53 | 4.56 | 0.01 | ![]() |
4.54 | 4.6 | 4.51 | 19010 | 4.6 | 19913 | 4.46 | 33362 | 152240 | 26 |
2019-07-22 | 4.58 | 4.53 | -0.07 | ![]() |
4.51 | 4.6 | 4.5 | 30706 | 4.65 | 20493 | 4.46 | 95034 | 430801 | 60 |
2019-07-21 | 4.73 | 4.58 | -0.18 | ![]() |
4.55 | 4.7 | 4.5 | 21206 | 4.81 | 18415 | 4.46 | 62991 | 288636 | 34 |
2019-07-18 | 4.62 | 4.73 | 0.05 | ![]() |
4.67 | 4.8 | 4.66 | 22906 | 4.81 | 27345 | 4.66 | 64095 | 303208 | 35 |
2019-07-18 | 4.62 | 4.73 | 0.05 | ![]() |
4.67 | 4.8 | 4.66 | 22906 | 4.81 | 27345 | 4.66 | 64095 | 303208 | 35 |
2019-07-18 | 4.62 | 4.73 | 0.05 | ![]() |
4.67 | 4.8 | 4.66 | 22906 | 4.81 | 27345 | 4.66 | 64095 | 303208 | 35 |
2019-06-27 | 5 | 5.03 | 0.02 | ![]() |
5.02 | 5.09 | 4.96 | 30480 | 5.1 | 44513 | 4.85 | 106901 | 537856 | 69 |
2019-06-27 | 5 | 5.03 | 0.02 | ![]() |
5.02 | 5.09 | 4.96 | 30480 | 5.1 | 44513 | 4.85 | 106901 | 537856 | 69 |
2019-06-24 | 5 | 4.94 | -0.09 | ![]() |
4.91 | 5 | 4.9 | 92135 | 5.1 | 61230 | 4.82 | 97993 | 484100 | 60 |
2019-06-23 | 5.04 | 5 | -0.05 | ![]() |
4.99 | 5 | 4.99 | 86180 | 5.12 | 61920 | 4.92 | 41160 | 205680 | 24 |
2019-06-20 | 5.03 | 5.04 | -0.03 | ![]() |
5 | 5.2 | 4.91 | 95680 | 5.12 | 61920 | 4.92 | 144179 | 726037 | 78 |
2019-06-20 | 5.03 | 5.04 | -0.03 | ![]() |
5 | 5.2 | 4.91 | 95680 | 5.12 | 61920 | 4.92 | 144179 | 726037 | 78 |
2019-06-20 | 5.03 | 5.04 | -0.03 | ![]() |
5 | 5.2 | 4.91 | 95680 | 5.12 | 61920 | 4.92 | 144179 | 726037 | 78 |
2019-06-13 | 4.97 | 5.03 | 0.03 | ![]() |
5 | 5.1 | 4.97 | 51855 | 5.1 | 20595 | 4.84 | 112323 | 565021 | 61 |
2019-06-12 | 5.05 | 4.97 | -0.07 | ![]() |
4.98 | 5.06 | 4.9 | 61031 | 5.05 | 37855 | 4.84 | 177909 | 884825 | 87 |
2019-06-11 | 5.2 | 5.05 | -0.18 | ![]() |
5.02 | 5.17 | 5 | 28081 | 5.19 | 23135 | 4.91 | 319278 | 1610960 | 123 |
2019-06-10 | 5.05 | 5.2 | 0.16 | ![]() |
5.21 | 5.26 | 5.11 | 31526 | 5.25 | 11300 | 5.12 | 191327 | 994654 | 116 |
2019-06-09 | 4.87 | 5.05 | 0.23 | ![]() |
5.1 | 5.12 | 4.9 | 47401 | 5.11 | 16810 | 5 | 240332 | 1214732 | 114 |
2019-06-03 | 4.8 | 4.87 | 0.11 | ![]() |
4.91 | 4.91 | 4.8 | 8525 | 4.95 | 7815 | 4.51 | 105954 | 515601 | 61 |
2019-06-02 | 4.75 | 4.8 | 0.11 | ![]() |
4.86 | 4.88 | 4.7 | 25369 | 4.88 | 9165 | 4.51 | 68277 | 327496 | 41 |
2019-05-30 | 4.83 | 4.75 | -0.03 | ![]() |
4.8 | 4.8 | 4.7 | 19169 | 4.92 | 8665 | 4.5 | 203524 | 966795 | 77 |
2019-05-23 | 4.42 | 4.51 | 0.08 | ![]() |
4.5 | 4.57 | 4.42 | 25125 | 4.6 | 11210 | 4.36 | 153769 | 693647 | 80 |
2019-05-22 | 4.26 | 4.42 | 0.2 | ![]() |
4.46 | 4.48 | 4.34 | 19305 | 4.48 | 17143 | 4.38 | 363226 | 1604380 | 202 |
2019-05-21 | 4.16 | 4.26 | 0.1 | ![]() |
4.26 | 4.35 | 4.16 | 29749 | 4.38 | 10260 | 4.22 | 153785 | 655153 | 107 |
2019-05-20 | 4.28 | 4.16 | -0.14 | ![]() |
4.14 | 4.2 | 4.13 | 24190 | 4.22 | 5145 | 4.1 | 54211 | 225385 | 45 |
2019-05-19 | 4.32 | 4.28 | -0.18 | ![]() |
4.14 | 4.48 | 4.14 | 22655 | 4.3 | 6631 | 4.14 | 195798 | 838181 | 104 |
2019-05-16 | 4.49 | 4.32 | -0.14 | ![]() |
4.35 | 4.43 | 4.26 | 5400 | 4.64 | 58580 | 4.32 | 201852 | 872335 | 116 |
2019-05-15 | 4.59 | 4.49 | -0.16 | ![]() |
4.43 | 4.58 | 4.4 | 11900 | 4.56 | 9195 | 4.42 | 215100 | 965247 | 133 |
2019-05-14 | 4.67 | 4.59 | -0.17 | ![]() |
4.5 | 4.74 | 4.42 | 6909 | 4.59 | 16215 | 4.4 | 222117 | 1019641 | 124 |
2019-05-13 | 4.91 | 4.67 | -0.21 | ![]() |
4.7 | 4.82 | 4.55 | 18094 | 4.7 | 15010 | 4.5 | 292220 | 1363569 | 188 |
2019-05-12 | 4.95 | 4.91 | -0.12 | ![]() |
4.83 | 5.06 | 4.82 | 15127 | 5.04 | 44310 | 4.82 | 190006 | 933548 | 117 |
2019-05-09 | 4.98 | 4.95 | 0.1 | ![]() |
5.08 | 5.12 | 4.61 | 1685 | 5.15 | 49200 | 5 | 372227 | 1841256 | 157 |
2019-05-06 | 5.77 | 5.6 | -0.23 | ![]() |
5.54 | 5.72 | 5.48 | 41248 | 5.54 | 4785 | 5.31 | 366925 | 2055902 | 178 |
2019-05-05 | 5.67 | 5.77 | 0.09 | ![]() |
5.76 | 5.87 | 5.68 | 35473 | 5.79 | 3015 | 5.7 | 1111288 | 6415967 | 492 |
2019-05-02 | 5.5 | 5.67 | 0.17 | ![]() |
5.67 | 5.79 | 5.47 | 46811 | 5.79 | 11276 | 5.5 | 800821 | 4543559 | 297 |
2019-04-30 | 5.56 | 5.5 | -0.09 | ![]() |
5.47 | 5.6 | 5.42 | 38097 | 5.47 | 1476 | 5.41 | 69967 | 384562 | 54 |
2019-04-24 | 5.42 | 5.56 | 0.02 | ![]() |
5.44 | 5.67 | 5.44 | 38034 | 5.7 | 1351 | 5.21 | 93433 | 519177 | 88 |
2019-04-23 | 5.53 | 5.42 | -0.14 | ![]() |
5.39 | 5.55 | 5.35 | 47415 | 5.5 | 22750 | 5.31 | 72907 | 395206 | 66 |
2019-04-22 | 5.51 | 5.53 | 0.02 | ![]() |
5.53 | 5.59 | 5.5 | 48415 | 5.7 | 8175 | 5.45 | 129580 | 716122 | 94 |
2019-04-21 | 5.67 | 5.51 | -0.22 | ![]() |
5.45 | 5.7 | 5.44 | 87466 | 5.55 | 4050 | 5.41 | 100274 | 552726 | 82 |
2019-04-18 | 5.71 | 5.67 | -0.07 | ![]() |
5.64 | 5.75 | 5.56 | 89766 | 5.92 | 20010 | 5.55 | 111558 | 632343 | 79 |
2019-04-17 | 5.81 | 5.71 | -0.07 | ![]() |
5.74 | 5.78 | 5.66 | 75168 | 5.83 | 7710 | 5.55 | 70400 | 402037 | 60 |
2019-04-16 | 5.97 | 5.81 | -0.19 | ![]() |
5.78 | 6 | 5.74 | 88242 | 5.95 | 2700 | 5.61 | 125787 | 730855 | 105 |
2019-04-15 | 5.98 | 5.97 | -0.02 | ![]() |
5.96 | 6.1 | 5.9 | 110097 | 6.08 | 6301 | 5.87 | 99969 | 596485 | 83 |
2019-04-14 | 5.9 | 5.98 | 0.09 | ![]() |
5.99 | 6.1 | 5.81 | 80507 | 6.07 | 16586 | 5.95 | 206923 | 1237394 | 146 |
2019-04-11 | 5.85 | 5.9 | 0.01 | ![]() |
5.86 | 5.97 | 5.85 | 37382 | 5.98 | 6141 | 5.81 | 145713 | 860412 | 99 |
2019-04-10 | 5.79 | 5.85 | 0.02 | ![]() |
5.81 | 5.94 | 5.8 | 35982 | 5.98 | 3501 | 5.71 | 97892 | 572567 | 103 |
2019-04-03 | 6.23 | 6.2 | -0.01 | ![]() |
6.22 | 6.28 | 6.15 | 153903 | 6.27 | 5501 | 6.1 | 119613 | 742088 | 100 |
2019-04-02 | 6.19 | 6.23 | 0.03 | ![]() |
6.22 | 6.3 | 6.2 | 144344 | 6.24 | 18245 | 6.22 | 194207 | 1209120 | 114 |
2019-04-01 | 6.21 | 6.19 | -0.01 | ![]() |
6.2 | 6.26 | 6.1 | 98071 | 6.35 | 9495 | 6.09 | 208647 | 1291955 | 124 |
2019-03-27 | 6.09 | 6.26 | 0.06 | ![]() |
6.15 | 6.4 | 6.12 | 24631 | 6.32 | 10450 | 6.03 | 604882 | 3788888 | 342 |
2019-03-26 | 6.26 | 6.09 | -0.16 | ![]() |
6.1 | 6.22 | 6 | 27916 | 6.34 | 3250 | 6.01 | 172012 | 1047133 | 141 |
2019-03-25 | 6.53 | 6.26 | -0.39 | ![]() |
6.14 | 6.4 | 6.12 | 60308 | 6.3 | 41300 | 6.12 | 152023 | 951763 | 113 |
2019-03-24 | 6.46 | 6.53 | -0.06 | ![]() |
6.4 | 6.66 | 6.4 | 40117 | 6.55 | 11200 | 6.36 | 119201 | 778937 | 90 |
2019-03-21 | 6.5 | 6.46 | 0.01 | ![]() |
6.51 | 6.57 | 6.43 | 22455 | 6.66 | 17815 | 6.42 | 117150 | 756958 | 74 |
2019-03-20 | 6.76 | 6.5 | -0.19 | ![]() |
6.57 | 6.74 | 6.4 | 42935 | 6.65 | 15200 | 6.36 | 178181 | 1157357 | 115 |
2019-03-19 | 7.05 | 6.76 | -0.42 | ![]() |
6.63 | 7.09 | 6.6 | 88835 | 6.8 | 8100 | 6.55 | 269592 | 1821806 | 175 |
2019-03-14 | 7.24 | 7.1 | -0.18 | ![]() |
7.06 | 7.24 | 7.01 | 78292 | 7.29 | 7890 | 6.92 | 143659 | 1020028 | 104 |
2019-03-11 | 7.34 | 7.36 | -0.08 | ![]() |
7.26 | 7.45 | 7.26 | 127322 | 7.5 | 14190 | 7.26 | 102983 | 757623 | 87 |
2019-03-10 | 7.34 | 7.34 | -0.04 | ![]() |
7.3 | 7.5 | 7.15 | 120521 | 7.43 | 9500 | 7.2 | 355911 | 2613778 | 237 |
2019-02-27 | 7.73 | 7.63 | -0.16 | ![]() |
7.57 | 7.83 | 7.57 | 165699 | 7.8 | 25038 | 7.57 | 425056 | 3245189 | 255 |
2019-02-25 | 7.88 | 7.79 | -0.13 | ![]() |
7.75 | 8 | 7.7 | 109559 | 8 | 16711 | 7.71 | 347077 | 2702407 | 245 |
2019-02-17 | 7.78 | 7.81 | 0 | ![]() |
7.78 | 7.96 | 7.72 | 131880 | 7.96 | 48755 | 7.71 | 292302 | 2284272 | 212 |
2019-02-14 | 8.03 | 7.78 | -0.28 | ![]() |
7.75 | 7.91 | 7.7 | 118521 | 7.89 | 43565 | 7.58 | 276508 | 2152415 | 192 |
2019-01-10 | 6.33 | 6.39 | 0.12 | ![]() |
6.45 | 6.54 | 6.24 | 10793 | 6.6 | 36001 | 5.81 | 73488 | 469925 | 63 |
2018-12-30 | 6.04 | 6.1 | -0.03 | ![]() |
6.01 | 6.21 | 6 | 33470 | 6.2 | 28365 | 5.95 | 64071 | 390901 | 51 |
2018-12-27 | 6.12 | 6.04 | -0.17 | ![]() |
5.95 | 6.2 | 5.93 | 21170 | 6.25 | 2815 | 5.55 | 287991 | 1739526 | 117 |
2018-12-26 | 6.13 | 6.12 | -0.12 | ![]() |
6.01 | 6.29 | 6.01 | 26270 | 6.25 | 33265 | 6 | 205230 | 1255900 | 105 |
2018-12-25 | 6.1 | 6.13 | -0.08 | ![]() |
6.02 | 6.25 | 6.02 | 44802 | 6.3 | 33265 | 5.72 | 83511 | 511980 | 52 |
2018-12-24 | 6.21 | 6.1 | -0.15 | ![]() |
6.06 | 6.23 | 6 | 31472 | 6.38 | 32799 | 5.72 | 92728 | 565608 | 73 |
2018-11-14 | 5.2 | 5.09 | -0.2 | ![]() |
5 | 5.19 | 5 | 37077 | 5.2 | 460 | 4.82 | 25200 | 128273 | 29 |
2018-11-13 | 5.15 | 5.2 | 0.05 | ![]() |
5.2 | 5.22 | 5.1 | 30400 | 5.29 | 12770 | 4.9 | 25100 | 130492 | 25 |
2018-11-12 | 5.26 | 5.15 | -0.11 | ![]() |
5.15 | 5.35 | 5.1 | 13820 | 5.3 | 11700 | 4.93 | 292048 | 1502744 | 118 |
2018-11-11 | 5.25 | 5.26 | -0.03 | ![]() |
5.22 | 5.37 | 5.21 | 1500 | 5.41 | 209700 | 5.14 | 17290 | 90997 | 13 |
2018-11-08 | 5.41 | 5.25 | -0.19 | ![]() |
5.22 | 5.41 | 5.1 | 215 | 5.9 | 19546 | 5.14 | 243971 | 1281362 | 98 |
2018-11-01 | 5.39 | 5.22 | -0.16 | ![]() |
5.23 | 5.6 | 5.06 | 103420 | 5.6 | 5645 | 4.93 | 72210 | 376993 | 66 |
2018-10-31 | 5.79 | 5.39 | -0.52 | ![]() |
5.27 | 5.9 | 5.26 | 90072 | 5.92 | 50 | 5.25 | 36588 | 197031 | 51 |
2018-10-30 | 5.57 | 5.79 | 0.23 | ![]() |
5.8 | 5.99 | 5.45 | 13000 | 6 | 54500 | 5.41 | 5563 | 32192 | 14 |
2018-10-29 | 5.76 | 5.57 | -0.29 | ![]() |
5.47 | 5.87 | 5.47 | 14423 | 6 | 4655 | 5.41 | 50291 | 280211 | 47 |
2018-10-28 | 5.76 | 5.76 | -0.15 | ![]() |
5.61 | 6 | 5.52 | 18420 | 6 | 12658 | 5.55 | 660 | 3677 | 5 |
2018-10-25 | 5.97 | 5.76 | -0.02 | ![]() |
5.95 | 5.97 | 5.45 | 33262 | 6 | 3010 | 5.41 | 18075 | 104092 | 19 |
2018-10-24 | 5.97 | 5.97 | 0.02 | ![]() |
5.99 | 5.99 | 5.99 | 25902 | 6 | 3717 | 5.65 | 22 | 132 | 1 |
2018-10-23 | 5.99 | 5.97 | 0.01 | ![]() |
6 | 6 | 5.94 | 23262 | 6 | 72 | 5.65 | 15378 | 91778 | 11 |
2018-10-22 | 5.99 | 5.99 | 0.01 | ![]() |
6 | 6 | 5.97 | 13018 | 6 | 62 | 5.65 | 22870 | 136991 | 17 |
2018-10-21 | 6 | 5.99 | -0.01 | ![]() |
5.99 | 6.3 | 5.9 | 16689 | 6 | 62 | 5.65 | 14760 | 88418 | 14 |
2018-10-18 | 6.11 | 6 | -0.11 | ![]() |
6 | 6.05 | 6 | 23515 | 6.45 | 62 | 5.65 | 75999 | 456007 | 32 |
2018-10-17 | 5.96 | 6.11 | 0.12 | ![]() |
6.08 | 6.55 | 5.7 | 22460 | 6.25 | 62 | 5.65 | 7361 | 44959 | 15 |
2018-10-16 | 5.57 | 5.96 | 0.53 | ![]() |
6.1 | 6.1 | 5.75 | 0 | 0 | 3000 | 5.06 | 18753 | 111834 | 26 |
2018-10-15 | 5.49 | 5.57 | 0.21 | ![]() |
5.7 | 5.85 | 5.11 | 2200 | 5.75 | 10820 | 5.34 | 39152 | 218070 | 87 |
2018-10-14 | 5.04 | 5.49 | 0.5 | ![]() |
5.54 | 5.54 | 5.11 | 0 | 0 | 7250 | 5.06 | 52480 | 288321 | 51 |
2018-10-11 | 4.99 | 5.04 | 0.21 | ![]() |
5.2 | 5.2 | 4.75 | 1552 | 5.2 | 5645 | 4.51 | 30690 | 154664 | 28 |
2018-10-10 | 5.17 | 4.99 | 0.03 | ![]() |
5.2 | 5.29 | 4.84 | 2960 | 5.64 | 25 | 4.75 | 44466 | 222083 | 23 |
2018-10-09 | 5.24 | 5.17 | -0.29 | ![]() |
4.95 | 5.3 | 4.87 | 1000 | 5.74 | 25 | 4.75 | 49595 | 256192 | 25 |
2018-10-08 | 5.76 | 5.24 | -0.57 | ![]() |
5.19 | 5.43 | 5.19 | 1708 | 5.23 | 0 | 0 | 68707 | 359972 | 46 |
2018-10-02 | 5.97 | 5.92 | 0.07 | ![]() |
6.04 | 6.06 | 5.62 | 18342 | 6.1 | 5935 | 5.53 | 41596 | 246110 | 41 |
2018-10-01 | 5.99 | 5.97 | -0.01 | ![]() |
5.98 | 6 | 5.84 | 7433 | 6.38 | 895 | 5.51 | 15244 | 91009 | 20 |
2018-09-30 | 6.02 | 5.99 | -0.12 | ![]() |
5.9 | 6.03 | 5.9 | 6168 | 6.25 | 4395 | 5.51 | 11550 | 69183 | 12 |
2018-09-13 | 6.92 | 6.71 | -0.04 | ![]() |
6.88 | 6.97 | 6.65 | 23759 | 6.95 | 3294 | 6.65 | 30929 | 207652 | 27 |
2018-09-12 | 6.99 | 6.92 | -0.02 | ![]() |
6.97 | 7 | 6.75 | 35106 | 6.99 | 12150 | 6.75 | 15464 | 107071 | 16 |
2018-09-10 | 6.99 | 6.99 | 0.01 | ![]() |
7 | 7.08 | 6.8 | 122310 | 7 | 17110 | 6.81 | 20346 | 142295 | 15 |
2018-09-09 | 6.89 | 6.99 | 0.11 | ![]() |
7 | 7 | 6.81 | 18478 | 7.05 | 11010 | 6.77 | 46813 | 327117 | 21 |
2018-09-06 | 6.84 | 6.89 | -0.11 | ![]() |
6.73 | 7.1 | 6.6 | 30617 | 7 | 6710 | 6.7 | 67298 | 463619 | 63 |
2018-09-05 | 6.99 | 6.84 | -0.06 | ![]() |
6.93 | 6.94 | 6.8 | 46763 | 6.97 | 5490 | 6.71 | 10527 | 72008 | 13 |
2018-09-04 | 6.96 | 6.99 | 0.02 | ![]() |
6.98 | 7.15 | 6.8 | 50763 | 7 | 3540 | 6.8 | 50201 | 350790 | 23 |
2018-09-03 | 7.03 | 6.96 | -0.03 | ![]() |
7 | 7.07 | 6.8 | 40222 | 7 | 7540 | 6.8 | 39469 | 274769 | 27 |
2018-09-02 | 7.05 | 7.03 | -0.06 | ![]() |
6.99 | 7.15 | 6.83 | 49572 | 7.06 | 7990 | 6.8 | 46931 | 329851 | 32 |
2018-08-30 | 7.05 | 7.05 | -0.22 | ![]() |
6.83 | 7 | 6.55 | 17024 | 7 | 2000 | 6.7 | 3580 | 24459 | 6 |
2018-08-29 | 7.02 | 7.05 | 0.03 | ![]() |
7.05 | 7.21 | 6.93 | 22159 | 7.15 | 2000 | 6.47 | 69211 | 488226 | 36 |
2018-08-28 | 7.08 | 7.02 | -0.18 | ![]() |
6.9 | 7.33 | 6.9 | 15694 | 7.26 | 2235 | 6.76 | 34797 | 244107 | 23 |
2018-08-27 | 7.08 | 7.08 | -0.26 | ![]() |
6.82 | 7.08 | 6.76 | 15710 | 7 | 2235 | 6.79 | 1144361 | 8099875 | 22 |
2018-08-26 | 7.04 | 7.08 | -0.03 | ![]() |
7.01 | 7.3 | 7.01 | 12110 | 7.38 | 37800 | 7.01 | 428815 | 3036022 | 217 |
2018-08-19 | 7.26 | 7.04 | -0.25 | ![]() |
7.01 | 7.29 | 7 | 4594 | 7.5 | 8800 | 7 | 8276 | 58290 | 9 |
2018-08-15 | 7.27 | 7.19 | -0.17 | ![]() |
7.1 | 7.44 | 7.1 | 12713 | 7.44 | 20100 | 7.12 | 6700 | 48152 | 8 |
2018-08-12 | 7.45 | 7.3 | -0.15 | ![]() |
7.3 | 7.67 | 7.25 | 43314 | 7.54 | 27440 | 7.2 | 132783 | 969385 | 30 |
2018-08-02 | 6.98 | 7.1 | 0.12 | ![]() |
7.1 | 7.29 | 7 | 11804 | 7.38 | 30480 | 6.9 | 37121 | 263447 | 29 |
2018-08-01 | 7.16 | 6.98 | -0.16 | ![]() |
7 | 7.45 | 6.85 | 20316 | 7.38 | 29480 | 6.86 | 132228 | 923092 | 80 |
2018-07-31 | 7.41 | 7.16 | -0.13 | ![]() |
7.28 | 7.44 | 7 | 25498 | 7.49 | 21920 | 7.05 | 34730 | 248550 | 33 |
2018-07-30 | 7.03 | 7.41 | 0.37 | ![]() |
7.4 | 7.66 | 7.18 | 40279 | 7.44 | 31500 | 7 | 128162 | 949230 | 89 |
2018-07-29 | 6.72 | 7.03 | 0.49 | ![]() |
7.21 | 7.34 | 6.85 | 8501 | 7.3 | 27700 | 6.9 | 136707 | 961474 | 103 |
2018-07-24 | 6.7 | 6.68 | -0.02 | ![]() |
6.68 | 6.91 | 6.5 | 19398 | 6.9 | 19495 | 6.68 | 38495 | 257000 | 48 |
2018-07-15 | 6.64 | 6.87 | 0.26 | ![]() |
6.9 | 7 | 6.7 | 19660 | 7 | 24015 | 6.66 | 63946 | 439224 | 53 |
2018-07-12 | 6.72 | 6.64 | -0.07 | ![]() |
6.65 | 6.8 | 6.6 | 10435 | 6.94 | 13255 | 6.65 | 14200 | 94348 | 12 |
2018-07-09 | 6.69 | 6.79 | 0.11 | ![]() |
6.8 | 6.87 | 6.7 | 9361 | 6.94 | 9885 | 6.54 | 35350 | 239986 | 30 |
2018-07-08 | 7.01 | 6.69 | -0.47 | ![]() |
6.54 | 7.2 | 6.54 | 16352 | 7.15 | 8820 | 6.53 | 150300 | 1005852 | 59 |
2018-07-05 | 6.84 | 7.01 | 0.17 | ![]() |
7.01 | 7.14 | 6.81 | 16386 | 7.14 | 2995 | 6.71 | 31797 | 222888 | 28 |
2018-07-03 | 7.02 | 6.9 | -0.02 | ![]() |
7 | 7.01 | 6.76 | 15408 | 7.3 | 7495 | 6.82 | 18684 | 128932 | 17 |
2018-07-02 | 6.86 | 7.02 | 0.15 | ![]() |
7.01 | 7.39 | 7 | 6701 | 7.37 | 3995 | 6.51 | 69602 | 488886 | 27 |
2018-06-28 | 6.82 | 6.86 | 0.14 | ![]() |
6.96 | 6.98 | 6.64 | 8252 | 7.4 | 6515 | 6.82 | 79800 | 547635 | 45 |
2018-06-27 | 6.98 | 6.82 | -0.18 | ![]() |
6.8 | 7 | 6.7 | 11187 | 6.94 | 11575 | 6.75 | 24850 | 169487 | 19 |
2018-06-26 | 7.12 | 6.98 | -0.22 | ![]() |
6.9 | 7.09 | 6.88 | 5060 | 7.75 | 12295 | 6.68 | 13933 | 97278 | 23 |
2018-06-25 | 7.11 | 7.12 | -0.08 | ![]() |
7.03 | 7.34 | 7 | 1810 | 7.08 | 22845 | 7.01 | 95336 | 678690 | 74 |
2018-06-21 | 6.53 | 6.58 | 0.08 | ![]() |
6.61 | 6.78 | 6.5 | 8400 | 6.9 | 11710 | 6.54 | 68367 | 450114 | 45 |
2018-06-20 | 6.54 | 6.53 | 0.05 | ![]() |
6.59 | 6.59 | 6.5 | 7440 | 6.8 | 10696 | 6.58 | 79471 | 519305 | 35 |
2018-06-19 | 6.7 | 6.54 | -0.15 | ![]() |
6.55 | 6.92 | 6.5 | 12545 | 6.8 | 10815 | 6.44 | 38128 | 249528 | 33 |
2018-06-14 | 6.71 | 6.7 | -0.03 | ![]() |
6.68 | 6.84 | 6.68 | 3730 | 6.98 | 215 | 6.1 | 15510 | 103980 | 8 |
2018-06-13 | 6.74 | 6.71 | -0.09 | ![]() |
6.65 | 6.95 | 6.65 | 5405 | 7 | 2500 | 6.54 | 55806 | 374545 | 37 |
2018-05-31 | 7.6 | 7.63 | -0.1 | ![]() |
7.5 | 7.85 | 7.5 | 14280 | 7.68 | 2000 | 7 | 23170 | 176752 | 16 |
2018-05-30 | 7.75 | 7.6 | -0.15 | ![]() |
7.6 | 7.73 | 7.54 | 66849 | 7.87 | 19404 | 7.52 | 526711 | 4004505 | 36 |
2018-05-29 | 7.68 | 7.75 | 0.02 | ![]() |
7.7 | 7.82 | 7.52 | 100865 | 7.7 | 19404 | 7.52 | 162162 | 1256384 | 48 |
2018-05-28 | 7.75 | 7.68 | 0.04 | ![]() |
7.79 | 7.99 | 7.56 | 66125 | 7.99 | 14634 | 7.55 | 48123 | 369816 | 67 |
2018-05-23 | 8.06 | 7.99 | -0.16 | ![]() |
7.9 | 8.15 | 7.9 | 84520 | 8.22 | 32371 | 7.75 | 46163 | 368882 | 31 |
2018-05-22 | 8.08 | 8.06 | 0.05 | ![]() |
8.13 | 8.23 | 7.85 | 75700 | 8.2 | 25221 | 7.75 | 52568 | 423566 | 52 |
2018-05-21 | 8.23 | 8.08 | -0.23 | ![]() |
8 | 8.25 | 8 | 99500 | 8.22 | 27134 | 7.85 | 30950 | 250115 | 41 |
2018-05-20 | 8.01 | 8.23 | 0.23 | ![]() |
8.24 | 8.24 | 8.2 | 66772 | 8.24 | 8134 | 7.85 | 4100 | 33734 | 5 |
2018-05-17 | 8.1 | 8.01 | -0.2 | ![]() |
7.9 | 8.28 | 7.9 | 65600 | 8.26 | 7129 | 7.85 | 32734 | 262234 | 34 |
2018-05-16 | 8.13 | 8.1 | -0.04 | ![]() |
8.09 | 8.2 | 8.09 | 67400 | 8.34 | 2769 | 7.85 | 62980 | 510144 | 29 |
2018-05-15 | 8.24 | 8.13 | -0.14 | ![]() |
8.1 | 8.4 | 8.1 | 81056 | 8.35 | 3069 | 7.92 | 38756 | 315120 | 31 |
2018-05-14 | 8.44 | 8.24 | -0.24 | ![]() |
8.2 | 8.45 | 8.11 | 76323 | 8.48 | 1129 | 7.8 | 70425 | 580388 | 45 |
2018-05-13 | 8.34 | 8.44 | 0.16 | ![]() |
8.5 | 8.5 | 8.37 | 42923 | 8.59 | 16676 | 8.35 | 101614 | 857572 | 58 |
2018-04-30 | 8.41 | 8.46 | -0.1 | ![]() |
8.31 | 8.6 | 8.31 | 41481 | 8.59 | 23900 | 8.17 | 149525 | 1264365 | 60 |
2018-04-29 | 8.41 | 8.41 | -0.06 | ![]() |
8.35 | 8.5 | 8.35 | 50893 | 8.4 | 31440 | 8.31 | 102470 | 861779 | 32 |
2018-04-26 | 8.43 | 8.41 | 0.02 | ![]() |
8.45 | 8.68 | 8.4 | 54993 | 8.7 | 31115 | 8.23 | 34500 | 290062 | 23 |
2018-03-18 | 9 | 8.95 | -0.2 | ![]() |
8.8 | 9.21 | 8.8 | 47906 | 9.06 | 18055 | 8.76 | 110070 | 985390 | 66 |
2018-03-15 | 8.83 | 9 | 0.18 | ![]() |
9.01 | 9.05 | 8.9 | 28972 | 9.12 | 37650 | 8.76 | 144555 | 1300685 | 86 |
2018-03-14 | 8.84 | 8.83 | -0.13 | ![]() |
8.71 | 9.05 | 8.66 | 27202 | 9 | 33480 | 8.66 | 109068 | 962985 | 78 |
2018-03-13 | 8.86 | 8.84 | 0.02 | ![]() |
8.88 | 8.95 | 8.7 | 22967 | 9.05 | 12480 | 8.7 | 98865 | 874304 | 38 |
2018-03-12 | 8.83 | 8.86 | 0 | ![]() |
8.83 | 9 | 8.65 | 27721 | 9.05 | 9300 | 8.61 | 204889 | 1815083 | 89 |
2018-03-11 | 9.04 | 8.83 | -0.15 | ![]() |
8.89 | 9 | 8.73 | 136603 | 8.9 | 6380 | 8.7 | 171329 | 1512963 | 93 |
2018-03-08 | 9.04 | 9.04 | -0.04 | ![]() |
9 | 9.2 | 8.81 | 63636 | 9.16 | 1000 | 8.81 | 111447 | 1007181 | 73 |
2018-03-07 | 9.23 | 9.04 | -0.29 | ![]() |
8.94 | 9.19 | 8.93 | 73339 | 9 | 1650 | 8.81 | 169309 | 1529914 | 88 |
2018-03-06 | 9.24 | 9.23 | -0.08 | ![]() |
9.16 | 9.38 | 9.16 | 54661 | 9.5 | 33709 | 9.1 | 58170 | 536770 | 49 |
2018-03-05 | 9.14 | 9.24 | 0.04 | ![]() |
9.18 | 9.5 | 9.02 | 37570 | 9.63 | 25659 | 9.1 | 126511 | 1168442 | 93 |
2018-03-04 | 9.29 | 9.14 | -0.19 | ![]() |
9.1 | 9.25 | 9.05 | 42895 | 9.49 | 20750 | 9 | 49400 | 451729 | 58 |
2018-03-01 | 9.12 | 9.29 | 0.18 | ![]() |
9.3 | 9.77 | 9.14 | 55305 | 9.5 | 10750 | 9 | 288927 | 2682858 | 141 |
2018-02-28 | 8.96 | 9.12 | 0.54 | ![]() |
9.5 | 9.75 | 9 | 15917 | 9.78 | 27102 | 9.06 | 575079 | 5242680 | 235 |
2018-02-27 | 8.94 | 8.96 | 0.06 | ![]() |
9 | 9.2 | 8.9 | 308729 | 8.99 | 123194 | 8.91 | 104054 | 932539 | 54 |
2018-02-26 | 8.92 | 8.94 | 0.08 | ![]() |
9 | 9 | 8.9 | 51886 | 9.09 | 49700 | 8.91 | 81808 | 731111 | 35 |
2018-02-25 | 8.99 | 8.92 | -0.08 | ![]() |
8.91 | 9.05 | 8.9 | 61766 | 9 | 10100 | 8.91 | 72861 | 650005 | 23 |
2018-02-22 | 9.02 | 8.99 | -0.12 | ![]() |
8.9 | 9.22 | 8.84 | 60711 | 9.08 | 6180 | 8.84 | 84132 | 756283 | 44 |
2018-02-21 | 8.99 | 9.02 | -0.08 | ![]() |
8.91 | 9.29 | 8.85 | 44086 | 9.1 | 9550 | 8.84 | 79879 | 720879 | 63 |
2018-02-20 | 9.1 | 8.99 | -0.19 | ![]() |
8.91 | 9.09 | 8.91 | 36957 | 9.23 | 9550 | 8.84 | 118818 | 1068630 | 30 |
2018-02-19 | 9.18 | 9.1 | -0.22 | ![]() |
8.96 | 9.25 | 8.95 | 123949 | 9.09 | 16359 | 8.95 | 1310765 | 11925119 | 68 |
2018-02-18 | 9.09 | 9.18 | -0.15 | ![]() |
8.94 | 9.3 | 8.94 | 117279 | 9.29 | 10700 | 8.93 | 12180 | 111832 | 14 |
2018-02-15 | 9.02 | 9.09 | 0.09 | ![]() |
9.11 | 9.3 | 9 | 113779 | 9.34 | 34600 | 8.9 | 113727 | 1033638 | 54 |
2018-02-14 | 8.76 | 9.02 | 0.24 | ![]() |
9 | 9.19 | 8.95 | 31632 | 9.14 | 4200 | 8.61 | 50280 | 453545 | 27 |
2018-02-13 | 8.99 | 8.76 | -0.01 | ![]() |
8.98 | 9.42 | 8.52 | 25396 | 9.23 | 1900 | 8.5 | 45920 | 402406 | 49 |
2018-02-12 | 9.16 | 8.99 | 0.04 | ![]() |
9.2 | 9.49 | 8.6 | 76604 | 9.5 | 6000 | 8.79 | 35587 | 319943 | 33 |
2018-02-11 | 9.21 | 9.16 | -0.18 | ![]() |
9.03 | 9.62 | 8.93 | 58847 | 9.5 | 5000 | 8.78 | 14118 | 129332 | 20 |
2018-02-08 | 8.81 | 9.21 | 0.68 | ![]() |
9.49 | 9.5 | 8.85 | 2250 | 9.59 | 23222 | 8.1 | 120352 | 1108394 | 70 |
2018-02-07 | 8.87 | 8.81 | -0.14 | ![]() |
8.73 | 9.15 | 8.7 | 19537 | 9.19 | 22786 | 8.62 | 251800 | 2219089 | 66 |
2018-02-06 | 8.9 | 8.87 | -0.4 | ![]() |
8.5 | 9 | 8.35 | 25514 | 8.85 | 21378 | 8.55 | 581355 | 5157912 | 53 |
2018-02-05 | 8.96 | 8.9 | -0.02 | ![]() |
8.94 | 8.98 | 8.7 | 21583 | 8.9 | 2000 | 8.34 | 19141 | 170270 | 15 |
2018-02-04 | 9.04 | 8.96 | -0.07 | ![]() |
8.97 | 9.24 | 8.6 | 15872 | 9.2 | 3441 | 8.75 | 63047 | 564688 | 70 |
2018-02-01 | 9.15 | 9.04 | -0.15 | ![]() |
9 | 9.5 | 8.96 | 17370 | 9.68 | 6217 | 8.96 | 116187 | 1050372 | 132 |
2018-01-31 | 9.1 | 9.15 | -0.1 | ![]() |
9 | 9.6 | 8.85 | 26578 | 9.6 | 7316 | 8.8 | 14795 | 135407 | 22 |
2018-01-30 | 9.59 | 9.1 | -0.4 | ![]() |
9.19 | 9.75 | 8.81 | 71512 | 9.73 | 2524 | 8.8 | 125337 | 1140834 | 114 |
2018-01-29 | 10.03 | 9.59 | -0.05 | ![]() |
9.98 | 10.06 | 9.3 | 59138 | 9.96 | 5000 | 9.42 | 13876 | 133073 | 25 |
2018-01-28 | 9.46 | 10.03 | 0.53 | ![]() |
9.99 | 10.2 | 9.6 | 43246 | 9.99 | 555 | 9.61 | 19711 | 197622 | 35 |
2018-01-24 | 9.66 | 9.46 | -0.19 | ![]() |
9.47 | 9.67 | 8.99 | 14936 | 9.67 | 555 | 9.03 | 304356 | 2878328 | 65 |
2018-01-23 | 10 | 9.66 | -0.27 | ![]() |
9.73 | 9.9 | 9.26 | 91320 | 9.89 | 2750 | 9.35 | 17608 | 170079 | 30 |
2018-01-22 | 9.99 | 10 | -0.05 | ![]() |
9.94 | 10.24 | 9.7 | 65619 | 9.95 | 1725 | 9.26 | 9522 | 95258 | 16 |
2018-01-21 | 9.71 | 9.99 | 0.19 | ![]() |
9.9 | 10.59 | 9.55 | 43831 | 10.44 | 1750 | 9.35 | 62465 | 624078 | 56 |
2018-01-18 | 9.03 | 9.71 | 0.71 | ![]() |
9.74 | 9.88 | 9.36 | 40150 | 9.79 | 2310 | 9.15 | 52684 | 511420 | 53 |
2018-01-17 | 8.74 | 9.03 | 0.66 | ![]() |
9.4 | 9.6 | 8.75 | 5700 | 9.39 | 19505 | 8.8 | 140997 | 1272525 | 68 |
2018-01-16 | 8.75 | 8.74 | -0.05 | ![]() |
8.7 | 8.85 | 8.5 | 31697 | 8.85 | 19005 | 8.36 | 22884 | 199966 | 27 |
2018-01-15 | 8.77 | 8.75 | -0.06 | ![]() |
8.71 | 8.8 | 8.5 | 30497 | 8.85 | 15005 | 8.36 | 37670 | 329586 | 22 |
2018-01-14 | 8.5 | 8.77 | 0.35 | ![]() |
8.85 | 8.9 | 8.15 | 23547 | 8.85 | 24645 | 8.36 | 25835 | 226520 | 19 |
2018-01-11 | 8.41 | 8.5 | 0.21 | ![]() |
8.62 | 8.62 | 8 | 36659 | 8.7 | 23355 | 8.07 | 33730 | 286742 | 33 |
2018-01-10 | 8.53 | 8.41 | -0.03 | ![]() |
8.5 | 8.6 | 8.3 | 32815 | 8.5 | 16305 | 8.3 | 7000 | 58839 | 6 |
2018-01-09 | 8.31 | 8.53 | 0.27 | ![]() |
8.58 | 8.63 | 8.3 | 33524 | 8.6 | 20005 | 8.09 | 32599 | 278193 | 30 |
2018-01-08 | 8.25 | 8.31 | 0.05 | ![]() |
8.3 | 8.33 | 8.3 | 13573 | 8.33 | 21005 | 8.09 | 3731 | 31006 | 3 |
2018-01-04 | 8.53 | 8.25 | -0.28 | ![]() |
8.25 | 8.3 | 8.25 | 11498 | 8.64 | 13005 | 8.03 | 12562 | 103699 | 11 |
2018-01-03 | 8.58 | 8.53 | -0.36 | ![]() |
8.22 | 8.69 | 8.2 | 14198 | 8.64 | 20867 | 8.21 | 4088 | 34880 | 8 |
2018-01-02 | 8.19 | 8.58 | 0.06 | ![]() |
8.25 | 8.85 | 8.25 | 7533 | 8.72 | 30765 | 8.2 | 7005 | 60123 | 9 |
2017-12-31 | 8.3 | 8.19 | -0.1 | ![]() |
8.2 | 8.2 | 8.13 | 9616 | 8.49 | 27923 | 8.2 | 5950 | 48732 | 4 |
2017-12-28 | 8.13 | 8.3 | 0.25 | ![]() |
8.38 | 8.48 | 8.11 | 87451 | 8.49 | 33673 | 8.13 | 71492 | 593741 | 38 |
2017-12-27 | 8.24 | 8.13 | 0.09 | ![]() |
8.33 | 8.35 | 8.07 | 113817 | 8.3 | 41373 | 8.11 | 5910 | 48046 | 8 |
2017-12-26 | 8.37 | 8.24 | -0.23 | ![]() |
8.14 | 8.46 | 8.13 | 112445 | 8.38 | 20723 | 8.13 | 21600 | 178056 | 19 |
2017-12-25 | 8.16 | 8.37 | 0.24 | ![]() |
8.4 | 8.42 | 8.1 | 106550 | 8.38 | 34825 | 8.15 | 17985 | 150551 | 17 |
2017-12-19 | 8.27 | 8.27 | -0.07 | ![]() |
8.2 | 8.4 | 8.2 | 144313 | 8.35 | 37134 | 8.15 | 44373 | 367000 | 25 |
2017-12-18 | 8.17 | 8.27 | 0.13 | ![]() |
8.3 | 8.49 | 8.19 | 128097 | 8.3 | 55929 | 8.14 | 11552 | 95501 | 15 |
2017-12-17 | 8.55 | 8.17 | -0.05 | ![]() |
8.5 | 8.77 | 8.01 | 129041 | 8.54 | 11904 | 8.01 | 69051 | 563944 | 45 |
2017-12-14 | 8.52 | 8.55 | -0.1 | ![]() |
8.42 | 8.79 | 8.42 | 128474 | 8.78 | 20670 | 8.24 | 4750 | 40615 | 7 |
2017-12-13 | 8.74 | 8.52 | -0.02 | ![]() |
8.72 | 8.8 | 8.36 | 164521 | 8.8 | 25244 | 8.36 | 9870 | 84135 | 18 |
2017-12-12 | 8.69 | 8.74 | 0.1 | ![]() |
8.79 | 8.91 | 8.41 | 29239 | 8.89 | 24270 | 8.36 | 120707 | 1055097 | 60 |
2017-12-11 | 8.34 | 8.69 | 0.51 | ![]() |
8.85 | 8.85 | 8.35 | 41787 | 8.85 | 28422 | 8.37 | 104881 | 911407 | 87 |
2017-12-10 | 8.29 | 8.34 | 0.01 | ![]() |
8.3 | 8.64 | 8.2 | 48643 | 8.61 | 23947 | 8.01 | 30466 | 254006 | 30 |
2017-12-07 | 8.52 | 8.29 | 0.18 | ![]() |
8.7 | 8.7 | 8 | 52843 | 8.75 | 3000 | 8 | 96253 | 798019 | 86 |
2017-12-06 | 8.42 | 8.52 | -0.06 | ![]() |
8.36 | 8.82 | 8.3 | 56024 | 8.75 | 20044 | 8.26 | 67237 | 572621 | 59 |
2017-12-05 | 8.18 | 8.42 | 0.32 | ![]() |
8.5 | 8.7 | 8.01 | 53172 | 8.55 | 27044 | 8.26 | 152661 | 1284651 | 85 |
2017-12-04 | 8.23 | 8.18 | -0.05 | ![]() |
8.18 | 8.4 | 8.02 | 29571 | 8.4 | 23764 | 8.01 | 58286 | 476548 | 45 |
2017-12-03 | 8.5 | 8.23 | -0.25 | ![]() |
8.25 | 8.55 | 8.1 | 38788 | 8.39 | 22700 | 8.13 | 81299 | 669451 | 66 |
2017-11-29 | 8.51 | 8.5 | -0.01 | ![]() |
8.5 | 9 | 8.21 | 11580 | 8.58 | 11000 | 8.01 | 196701 | 1672172 | 128 |
2017-11-27 | 7.8 | 8.2 | 0.5 | ![]() |
8.3 | 8.58 | 7.99 | 10186 | 8.48 | 13581 | 8.03 | 291803 | 2393054 | 293 |
2017-11-26 | 7.35 | 7.8 | 0.64 | ![]() |
7.99 | 8 | 7.15 | 1200 | 8.05 | 4941 | 7.8 | 376028 | 2931614 | 206 |
2017-11-23 | 7.12 | 7.35 | 0.27 | ![]() |
7.39 | 7.4 | 7.2 | 23502 | 7.49 | 19800 | 7.07 | 66827 | 491507 | 47 |
2017-11-22 | 7.4 | 7.12 | -0.19 | ![]() |
7.21 | 7.26 | 7.07 | 33830 | 7.39 | 13135 | 7.1 | 172375 | 1228062 | 38 |
2017-11-21 | 7.4 | 7.4 | -0.15 | ![]() |
7.25 | 7.4 | 7.25 | 44195 | 7.49 | 6980 | 7.05 | 17300 | 127955 | 11 |
2017-11-20 | 7.17 | 7.4 | 0.23 | ![]() |
7.4 | 7.45 | 7.39 | 42825 | 7.5 | 15600 | 7.05 | 194930 | 1442564 | 103 |
2017-11-19 | 7.42 | 7.17 | -0.22 | ![]() |
7.2 | 7.2 | 7.13 | 23889 | 7.39 | 27000 | 7.05 | 2122 | 15208 | 4 |
2017-11-16 | 7.23 | 7.42 | 0.22 | ![]() |
7.45 | 7.45 | 7.39 | 20381 | 7.52 | 3300 | 7.05 | 62037 | 460619 | 36 |
2017-11-15 | 7.35 | 7.23 | -0.15 | ![]() |
7.2 | 7.3 | 7.2 | 65447 | 7.44 | 4100 | 7.04 | 25260 | 182515 | 7 |
2017-11-14 | 7.27 | 7.35 | 0.13 | ![]() |
7.4 | 7.45 | 7.2 | 72462 | 7.45 | 40800 | 7.04 | 105435 | 774473 | 21 |
2017-11-13 | 7.14 | 7.27 | 0.26 | ![]() |
7.4 | 7.45 | 7.11 | 60662 | 7.42 | 12800 | 7.01 | 178701 | 1300030 | 75 |
2017-11-12 | 7.32 | 7.14 | -0.22 | ![]() |
7.1 | 7.45 | 7.1 | 42798 | 7.45 | 4485 | 7.12 | 25160 | 179533 | 12 |
2017-11-09 | 7.17 | 7.32 | 0.13 | ![]() |
7.3 | 7.45 | 7.11 | 7000 | 7.6 | 38740 | 7.01 | 81912 | 599845 | 43 |
2017-11-08 | 7 | 7.17 | 0.25 | ![]() |
7.25 | 7.25 | 7.1 | 26610 | 7.34 | 186600 | 7.01 | 119570 | 857667 | 31 |
2017-11-07 | 7.07 | 7 | -0.05 | ![]() |
7.02 | 7.06 | 7 | 49472 | 7.25 | 43600 | 6.7 | 143675 | 1005951 | 12 |
2017-11-06 | 7.09 | 7.07 | 0.11 | ![]() |
7.2 | 7.29 | 7 | 72698 | 7.25 | 63100 | 6.81 | 117013 | 827350 | 39 |
2017-11-05 | 7.24 | 7.09 | -0.14 | ![]() |
7.1 | 7.12 | 7.04 | 73298 | 7.29 | 5600 | 7.02 | 11022 | 78147 | 13 |
2017-11-02 | 7.08 | 7.24 | 0.22 | ![]() |
7.3 | 7.3 | 7.1 | 31328 | 7.45 | 92460 | 7.11 | 103417 | 748257 | 56 |
2017-11-01 | 7.42 | 7.08 | -0.33 | ![]() |
7.09 | 7.09 | 7.07 | 108111 | 7.42 | 22810 | 7.08 | 2777 | 19653 | 3 |
2017-10-31 | 7.32 | 7.42 | -0.27 | ![]() |
7.05 | 7.45 | 7.05 | 41111 | 7.5 | 13810 | 7.04 | 54920 | 407463 | 35 |
2017-10-30 | 7.44 | 7.32 | -0.14 | ![]() |
7.3 | 7.45 | 7.08 | 48311 | 7.4 | 5810 | 7.04 | 5222 | 38229 | 12 |
2017-10-29 | 7.24 | 7.44 | 0.23 | ![]() |
7.47 | 7.47 | 7.3 | 60385 | 7.47 | 4143 | 7.24 | 38033 | 282980 | 29 |
2017-10-26 | 7.02 | 7.24 | 0.32 | ![]() |
7.34 | 7.34 | 7.02 | 34528 | 7.5 | 29783 | 7.04 | 90329 | 654071 | 72 |
2017-10-25 | 6.96 | 7.02 | 0.07 | ![]() |
7.03 | 7.18 | 7 | 61100 | 7.23 | 107807 | 7.02 | 56363 | 395513 | 42 |
2017-10-24 | 7.17 | 6.96 | -0.16 | ![]() |
7.01 | 7.2 | 6.75 | 38100 | 7.23 | 73307 | 7 | 85425 | 594832 | 26 |
2017-10-23 | 7.23 | 7.17 | -0.12 | ![]() |
7.11 | 7.25 | 7.11 | 25900 | 7.3 | 26208 | 7.02 | 24290 | 174161 | 21 |
2017-10-22 | 7.3 | 7.23 | -0.05 | ![]() |
7.25 | 7.3 | 7.02 | 10675 | 7.47 | 45212 | 7.02 | 120938 | 874741 | 92 |
2017-10-19 | 7.23 | 7.3 | 0.07 | ![]() |
7.3 | 7.5 | 7 | 2000 | 7.95 | 73092 | 7.02 | 233742 | 1706246 | 115 |
2017-10-18 | 6.58 | 7.23 | 0.65 | ![]() |
7.23 | 7.23 | 6.9 | 0 | 0 | 4637 | 7.23 | 767095 | 5542318 | 208 |
2017-10-17 | 6.03 | 6.58 | 0.6 | ![]() |
6.63 | 6.63 | 6.15 | 0 | 0 | 42837 | 6.43 | 180721 | 1188667 | 90 |
2017-10-16 | 6.27 | 6.03 | -0.16 | ![]() |
6.11 | 6.2 | 6 | 47596 | 6.2 | 13270 | 5.82 | 49035 | 295868 | 47 |
2017-10-15 | 6.23 | 6.27 | -0.01 | ![]() |
6.22 | 6.43 | 6.16 | 39755 | 6.4 | 44813 | 6.12 | 46936 | 294328 | 47 |
2017-10-12 | 6.05 | 6.23 | 0.25 | ![]() |
6.3 | 6.4 | 6.01 | 17790 | 6.39 | 46655 | 6.12 | 117547 | 731923 | 94 |
2017-10-11 | 6.11 | 6.05 | -0.11 | ![]() |
6 | 6.13 | 6 | 13243 | 6.11 | 37705 | 6.02 | 18445 | 111667 | 18 |
2017-10-10 | 6.08 | 6.11 | -0.03 | ![]() |
6.05 | 6.17 | 6.02 | 11540 | 6.19 | 38950 | 6 | 19775 | 120742 | 16 |
2017-10-09 | 6.08 | 6.08 | -0.02 | ![]() |
6.06 | 6.1 | 6.05 | 12239 | 6.19 | 36050 | 6 | 6513 | 39591 | 10 |
2017-10-02 | 6.12 | 6.09 | -0.07 | ![]() |
6.05 | 6.45 | 6 | 24659 | 6.3 | 29700 | 5.9 | 474397 | 2888563 | 67 |
2017-10-01 | 6.13 | 6.12 | -0.08 | ![]() |
6.05 | 6.25 | 6.02 | 35394 | 6.29 | 24959 | 6.05 | 39647 | 242726 | 16 |
2017-09-27 | 5.63 | 5.7 | 0.27 | ![]() |
5.9 | 5.9 | 5.55 | 32028 | 5.94 | 51517 | 5.59 | 53622 | 305883 | 38 |
2017-09-26 | 5.55 | 5.63 | 0.07 | ![]() |
5.62 | 5.8 | 5.56 | 36048 | 5.9 | 60250 | 5.61 | 15368 | 86527 | 18 |
2017-09-25 | 5.8 | 5.55 | -0.28 | ![]() |
5.52 | 5.75 | 5.51 | 27823 | 5.85 | 19860 | 5.53 | 59551 | 330581 | 48 |
2017-09-24 | 5.97 | 5.8 | -0.31 | ![]() |
5.66 | 6 | 5.66 | 9257 | 5.9 | 11000 | 5.51 | 10500 | 60929 | 12 |
2017-09-20 | 7.24 | 7.46 | 0.16 | ![]() |
7.4 | 7.7 | 7.2 | 36470 | 7.5 | 3802 | 7.21 | 109196 | 814633 | 67 |
2017-09-19 | 7.24 | 7.24 | -0.04 | ![]() |
7.2 | 7.25 | 7.11 | 135530 | 7.29 | 8200 | 7.01 | 81599 | 590859 | 40 |
2017-09-18 | 7.18 | 7.24 | -0.03 | ![]() |
7.15 | 7.25 | 7.15 | 127131 | 7.29 | 9789 | 7.01 | 96915 | 702147 | 18 |
2017-09-17 | 7.23 | 7.18 | 0 | ![]() |
7.23 | 7.25 | 7.1 | 42906 | 7.29 | 11055 | 7.01 | 32663 | 234661 | 14 |
2017-09-14 | 7.04 | 7.23 | 0.04 | ![]() |
7.08 | 7.25 | 7.08 | 119786 | 7.29 | 17290 | 7.01 | 26500 | 191520 | 6 |
2017-09-13 | 7.18 | 7.04 | -0.16 | ![]() |
7.02 | 7.08 | 7.01 | 78302 | 7.28 | 45790 | 7 | 17500 | 123259 | 13 |
2017-09-12 | 7.11 | 7.18 | 0.04 | ![]() |
7.15 | 7.29 | 7.12 | 63302 | 7.28 | 7555 | 7 | 38220 | 274546 | 27 |
2017-09-11 | 7.27 | 7.11 | 0.03 | ![]() |
7.3 | 7.3 | 7 | 79707 | 7.4 | 12288 | 7.01 | 25378 | 180320 | 14 |
2017-09-10 | 7.34 | 7.27 | 0.06 | ![]() |
7.4 | 7.4 | 6.93 | 57527 | 7.4 | 19520 | 7.05 | 36044 | 261989 | 13 |
2017-09-07 | 7.28 | 7.34 | 0.12 | ![]() |
7.4 | 7.4 | 7.25 | 13796 | 7.4 | 6655 | 6.82 | 12824 | 94157 | 7 |
2017-09-06 | 6.96 | 7.28 | 0.39 | ![]() |
7.35 | 7.36 | 7.22 | 18696 | 7.36 | 5766 | 6.8 | 60500 | 440356 | 37 |
2017-09-05 | 6.96 | 6.96 | -6.96 | ![]() |
0 | 0 | 0 | 54755 | 7.25 | 1766 | 6.79 | 0 | 0 | 0 |
2017-08-30 | 6.97 | 6.96 | 0.03 | ![]() |
7 | 7 | 6.85 | 97585 | 7.25 | 2766 | 6.83 | 4990 | 34723 | 10 |
2017-08-29 | 6.96 | 6.97 | 0.04 | ![]() |
7 | 7 | 6.8 | 105305 | 7.25 | 10000 | 6.83 | 15985 | 111377 | 9 |
2017-08-28 | 6.85 | 6.96 | -0.06 | ![]() |
6.79 | 7 | 6.79 | 78705 | 6.99 | 6633 | 6.79 | 10000 | 69620 | 6 |
2017-08-27 | 7.13 | 6.85 | -0.28 | ![]() |
6.85 | 6.85 | 6.85 | 75771 | 7 | 3533 | 6.85 | 1467 | 10049 | 2 |
2017-08-24 | 7.01 | 7.13 | -0.01 | ![]() |
7 | 7.25 | 7 | 108730 | 7.2 | 8099 | 7.1 | 37159 | 264992 | 22 |
2017-08-22 | 6.78 | 7.01 | 0.22 | ![]() |
7 | 7.01 | 7 | 69341 | 7.25 | 4856 | 6.71 | 20501 | 143617 | 11 |
2017-08-21 | 7.03 | 6.78 | -0.03 | ![]() |
7 | 7 | 6.55 | 73344 | 7.1 | 1599 | 6.53 | 47473 | 321711 | 24 |
2017-08-20 | 7 | 7.03 | -0.08 | ![]() |
6.92 | 7.3 | 6.92 | 24081 | 7.1 | 21099 | 6.74 | 10316 | 72529 | 11 |
2017-08-17 | 6.86 | 7 | 0.14 | ![]() |
7 | 7 | 7 | 66331 | 7.3 | 20632 | 6.91 | 20758 | 145306 | 11 |
2017-08-16 | 7 | 6.86 | -0.05 | ![]() |
6.95 | 7.32 | 6.8 | 223916 | 7.28 | 16580 | 7 | 5742 | 39377 | 8 |
2017-08-13 | 7.09 | 7 | -0.09 | ![]() |
7 | 7.02 | 7 | 27569 | 7.35 | 21030 | 6.87 | 13705 | 95938 | 10 |
2017-08-10 | 7.5 | 7.09 | -0.49 | ![]() |
7.01 | 7.55 | 7.01 | 95816 | 7.92 | 67775 | 6.92 | 16191 | 114782 | 15 |
2017-08-09 | 7.2 | 7.5 | 0.3 | ![]() |
7.5 | 7.75 | 7.31 | 41216 | 7.6 | 45916 | 7.23 | 82899 | 622119 | 83 |
2017-08-08 | 6.84 | 7.2 | 0.68 | ![]() |
7.52 | 7.52 | 6.94 | 15000 | 7.52 | 25127 | 7.16 | 133451 | 960394 | 86 |
2017-08-07 | 6.87 | 6.84 | 0.06 | ![]() |
6.93 | 6.93 | 6.75 | 68836 | 6.99 | 19770 | 6.76 | 17000 | 116210 | 5 |
2017-08-06 | 6.83 | 6.87 | 0.11 | ![]() |
6.94 | 6.94 | 6.85 | 80083 | 6.94 | 28400 | 6.8 | 6730 | 46250 | 11 |
2017-08-03 | 6.72 | 6.83 | 0.2 | ![]() |
6.92 | 6.92 | 6.7 | 66776 | 6.98 | 14900 | 6.52 | 21376 | 145933 | 22 |
2017-08-02 | 6.72 | 6.72 | -0.02 | ![]() |
6.7 | 6.9 | 6.7 | 66226 | 6.98 | 20500 | 6.69 | 2749 | 18467 | 9 |
2017-07-27 | 7 | 6.7 | -0.4 | ![]() |
6.6 | 6.9 | 6.6 | 116179 | 6.97 | 23477 | 6.6 | 45987 | 308136 | 53 |
2017-07-26 | 6.99 | 7 | -0.08 | ![]() |
6.91 | 7.1 | 6.91 | 64951 | 7.23 | 81400 | 6.9 | 219337 | 1535528 | 54 |
2017-07-25 | 6.78 | 6.99 | 0.22 | ![]() |
7 | 7 | 6.73 | 35331 | 7 | 42410 | 6.8 | 381455 | 2665238 | 62 |
2017-07-24 | 6.83 | 6.78 | -0.03 | ![]() |
6.8 | 6.81 | 6.7 | 41415 | 7 | 39410 | 6.8 | 109900 | 745640 | 28 |
2017-07-17 | 7.65 | 7.5 | -0.25 | ![]() |
7.4 | 7.65 | 7.1 | 124009 | 7.4 | 5775 | 6.96 | 123056 | 922361 | 53 |
2017-07-16 | 7.64 | 7.65 | -0.21 | ![]() |
7.43 | 7.65 | 7.41 | 33688 | 7.58 | 8975 | 7.17 | 350150 | 2677998 | 32 |
2017-07-12 | 7.53 | 7.72 | 0.12 | ![]() |
7.65 | 7.99 | 7.02 | 63078 | 7.95 | 7080 | 7.6 | 131697 | 1016289 | 73 |
2017-07-11 | 7.32 | 7.53 | 0.37 | ![]() |
7.69 | 7.8 | 7.32 | 29149 | 7.75 | 7000 | 7.2 | 192480 | 1449906 | 89 |
2017-07-10 | 7.53 | 7.32 | -0.33 | ![]() |
7.2 | 7.5 | 7.1 | 65440 | 7.6 | 2000 | 6.8 | 45233 | 331078 | 34 |
2017-07-09 | 7.24 | 7.53 | 0.51 | ![]() |
7.75 | 7.8 | 7.15 | 34462 | 7.79 | 3000 | 6.8 | 185182 | 1394209 | 108 |
2017-07-02 | 5.98 | 6.02 | 0.02 | ![]() |
6 | 6.09 | 6 | 32126 | 6.15 | 39818 | 5.91 | 52940 | 318505 | 19 |
2017-06-28 | 6.06 | 6.06 | -0.2 | ![]() |
5.86 | 6.07 | 5.86 | 115721 | 6.05 | 102932 | 6 | 243 | 1433 | 2 |
2017-06-22 | 6.02 | 6.06 | 0.01 | ![]() |
6.03 | 6.1 | 6 | 44173 | 6.15 | 59182 | 5.81 | 300951 | 1823103 | 25 |
2017-06-21 | 5.99 | 6.02 | 0.01 | ![]() |
6 | 6.1 | 5.81 | 36372 | 6.1 | 96539 | 5.8 | 79850 | 480650 | 22 |
2017-06-20 | 5.81 | 5.99 | 0.19 | ![]() |
6 | 6 | 5.75 | 76102 | 6.1 | 97539 | 5.9 | 83850 | 502297 | 31 |
2017-06-19 | 5.97 | 5.81 | -0.17 | ![]() |
5.8 | 5.84 | 5.8 | 81032 | 5.92 | 96839 | 5.75 | 7192 | 41764 | 22 |
2017-06-18 | 5.85 | 5.97 | 0.14 | ![]() |
5.99 | 5.99 | 5.89 | 61857 | 6 | 98354 | 5.8 | 12500 | 74656 | 7 |
2017-06-15 | 5.79 | 5.85 | 0.03 | ![]() |
5.82 | 5.9 | 5.78 | 66557 | 5.92 | 97523 | 5.8 | 5840 | 34148 | 11 |
2017-06-14 | 5.92 | 5.79 | 0 | ![]() |
5.92 | 6 | 5.75 | 52570 | 5.92 | 98233 | 5.8 | 27935 | 161746 | 18 |
2017-06-13 | 5.87 | 5.92 | 0.12 | ![]() |
5.99 | 5.99 | 5.8 | 50190 | 6 | 125980 | 5.85 | 24881 | 147248 | 25 |
2017-06-12 | 5.94 | 5.87 | 0.05 | ![]() |
5.99 | 5.99 | 5.81 | 45310 | 5.99 | 125645 | 5.75 | 4739 | 27815 | 7 |
2017-06-11 | 5.99 | 5.94 | 0.01 | ![]() |
6 | 6 | 5.82 | 49749 | 6.1 | 83895 | 5.76 | 17461 | 103748 | 9 |
2017-06-08 | 5.98 | 5.99 | -0.03 | ![]() |
5.95 | 6.12 | 5.84 | 98349 | 6.1 | 187086 | 5.82 | 17660 | 105727 | 16 |
2017-06-07 | 5.88 | 5.98 | 0.22 | ![]() |
6.1 | 6.1 | 5.86 | 92650 | 6.1 | 192786 | 5.83 | 40109 | 239848 | 24 |
2017-06-06 | 5.99 | 5.88 | -0.06 | ![]() |
5.93 | 6 | 5.8 | 59422 | 6.06 | 189416 | 5.8 | 25347 | 149020 | 27 |
2017-06-04 | 5.78 | 6.02 | 0.28 | ![]() |
6.06 | 6.31 | 5.8 | 15300 | 6.24 | 98816 | 6 | 97256 | 585192 | 86 |
2017-06-01 | 5.57 | 5.78 | 0.22 | ![]() |
5.79 | 5.83 | 5.68 | 43556 | 5.93 | 95713 | 5.61 | 38348 | 221555 | 18 |
2017-05-31 | 5.61 | 5.57 | -0.01 | ![]() |
5.6 | 5.69 | 5.53 | 49959 | 5.69 | 77646 | 5.6 | 36147 | 201493 | 11 |
2017-05-30 | 5.53 | 5.61 | 0.07 | ![]() |
5.6 | 5.65 | 5.6 | 79766 | 5.78 | 106876 | 5.55 | 6710 | 37636 | 5 |
2017-05-28 | 5.66 | 5.54 | -0.11 | ![]() |
5.55 | 5.56 | 5.51 | 87602 | 5.78 | 71985 | 5.51 | 8562 | 47437 | 6 |
2017-05-25 | 5.67 | 5.66 | -0.12 | ![]() |
5.55 | 5.7 | 5.55 | 107124 | 5.6 | 54985 | 5.54 | 7842 | 44365 | 11 |
2017-05-24 | 5.7 | 5.67 | -0.02 | ![]() |
5.68 | 5.68 | 5.65 | 100953 | 5.76 | 79423 | 5.68 | 7715 | 43751 | 6 |
2017-05-22 | 5.55 | 5.51 | 0.05 | ![]() |
5.6 | 5.6 | 5.5 | 42678 | 5.78 | 69960 | 5.5 | 194376 | 1071452 | 62 |
2017-05-21 | 5.53 | 5.55 | 0.03 | ![]() |
5.56 | 5.56 | 5.54 | 40623 | 5.67 | 135874 | 5.54 | 3100 | 17200 | 4 |
2017-05-18 | 5.6 | 5.53 | -0.07 | ![]() |
5.53 | 5.71 | 5.5 | 59361 | 5.79 | 91874 | 5.52 | 23706 | 131129 | 21 |
2017-05-17 | 5.61 | 5.6 | -0.01 | ![]() |
5.6 | 5.6 | 5.5 | 26100 | 5.79 | 30412 | 5.5 | 38175 | 213670 | 12 |
2017-05-16 | 5.4 | 5.61 | 0.05 | ![]() |
5.45 | 5.7 | 5.45 | 41892 | 5.87 | 60980 | 5.41 | 19060 | 106907 | 20 |
2017-05-15 | 5.88 | 5.4 | -0.45 | ![]() |
5.43 | 5.8 | 5.3 | 82135 | 5.8 | 31612 | 5.35 | 154543 | 834261 | 52 |
2017-05-14 | 5.73 | 5.88 | 0.1 | ![]() |
5.83 | 5.94 | 5.8 | 73711 | 5.93 | 27298 | 5.8 | 13627 | 80129 | 18 |
2017-05-11 | 5.72 | 5.73 | 0.08 | ![]() |
5.8 | 5.8 | 5.65 | 59028 | 5.92 | 27925 | 5.8 | 11630 | 66627 | 13 |
2017-05-10 | 5.87 | 5.72 | -0.19 | ![]() |
5.68 | 5.8 | 5.68 | 84400 | 5.95 | 9125 | 5.61 | 24530 | 140369 | 25 |
2017-05-04 | 5.8 | 6.07 | 0.22 | ![]() |
6.02 | 6.3 | 6 | 32674 | 6.1 | 14150 | 6.02 | 65035 | 394931 | 39 |
2017-05-03 | 5.51 | 5.8 | 0.49 | ![]() |
6 | 6 | 5.5 | 5500 | 6.05 | 30950 | 5.6 | 114652 | 664981 | 68 |
2017-05-02 | 5.39 | 5.51 | 0.11 | ![]() |
5.5 | 5.59 | 5.41 | 11448 | 5.86 | 20480 | 5.41 | 58547 | 322436 | 34 |
2017-04-30 | 5.58 | 5.39 | -0.08 | ![]() |
5.5 | 5.5 | 5.3 | 15059 | 5.89 | 7510 | 5.36 | 90994 | 490891 | 46 |
2017-04-27 | 5.68 | 5.58 | -0.15 | ![]() |
5.53 | 5.64 | 5.52 | 14776 | 5.9 | 11745 | 5.5 | 26657 | 148768 | 29 |
2017-04-26 | 5.81 | 5.68 | -0.18 | ![]() |
5.63 | 5.9 | 5.6 | 16776 | 5.9 | 12648 | 5.5 | 26000 | 147788 | 31 |
2017-04-24 | 5.82 | 5.81 | -0.05 | ![]() |
5.77 | 5.93 | 5.61 | 10440 | 6.07 | 19500 | 5.35 | 11738 | 68166 | 16 |
2017-04-23 | 5.82 | 5.82 | -5.82 | ![]() |
0 | 0 | 0 | 5600 | 6.1 | 1000 | 5.97 | 0 | 0 | 0 |
2017-04-20 | 5.9 | 5.82 | 0.07 | ![]() |
5.97 | 6.1 | 5.53 | 9635 | 6.1 | 10740 | 5.56 | 49792 | 290013 | 46 |
2017-04-19 | 6.32 | 5.9 | -0.47 | ![]() |
5.85 | 6.23 | 5.71 | 89125 | 6.28 | 11777 | 5.85 | 79570 | 469761 | 61 |
2017-04-18 | 6.3 | 6.32 | 0 | ![]() |
6.3 | 6.6 | 6.15 | 99714 | 6.5 | 2345 | 6 | 79737 | 503667 | 58 |
2017-04-13 | 6.5 | 6.3 | -0.17 | ![]() |
6.33 | 6.49 | 6 | 34730 | 6.63 | 150 | 6 | 33794 | 212972 | 51 |
2017-04-12 | 6.86 | 6.5 | -0.45 | ![]() |
6.41 | 6.81 | 6.37 | 53534 | 6.75 | 1000 | 6.31 | 76655 | 498297 | 76 |
2017-04-11 | 6.59 | 6.86 | -0.04 | ![]() |
6.55 | 7.19 | 6.51 | 31003 | 6.83 | 0 | 0 | 190334 | 1306539 | 160 |
2017-04-10 | 6 | 6.59 | 0.6 | ![]() |
6.6 | 6.6 | 6.31 | 0 | 0 | 6057 | 6.6 | 136609 | 899858 | 95 |
2017-04-09 | 5.54 | 6 | 0.55 | ![]() |
6.09 | 6.09 | 5.48 | 0 | 0 | 22356 | 6.09 | 207904 | 1247070 | 141 |
2017-04-06 | 5.51 | 5.54 | 0.08 | ![]() |
5.59 | 5.59 | 5.5 | 24905 | 5.72 | 17175 | 5.27 | 22706 | 125891 | 23 |
2017-04-05 | 5.57 | 5.51 | 0.15 | ![]() |
5.72 | 5.85 | 5.44 | 33545 | 5.72 | 12375 | 5.35 | 564974 | 3113803 | 46 |
2017-04-04 | 5.66 | 5.57 | -0.13 | ![]() |
5.53 | 5.73 | 5.52 | 32720 | 5.7 | 8095 | 5.52 | 14372 | 80073 | 23 |
2017-04-03 | 5.74 | 5.66 | -0.1 | ![]() |
5.64 | 5.74 | 5.62 | 30620 | 5.89 | 2595 | 5.44 | 11923 | 67465 | 18 |
2017-04-02 | 5.79 | 5.74 | 0.06 | ![]() |
5.85 | 5.85 | 5.65 | 29092 | 5.84 | 4164 | 5.65 | 97319 | 558226 | 29 |
2017-03-30 | 5.79 | 5.79 | -0.17 | ![]() |
5.62 | 5.8 | 5.55 | 26295 | 5.91 | 3445 | 5.5 | 2982233 | 17264058 | 24 |
2017-03-29 | 5.81 | 5.79 | 0.04 | ![]() |
5.85 | 5.85 | 5.75 | 49145 | 5.84 | 5373 | 5.55 | 38728 | 224063 | 30 |
2017-03-28 | 5.67 | 5.81 | 0.13 | ![]() |
5.8 | 5.86 | 5.66 | 25295 | 5.88 | 12829 | 5.55 | 33669 | 195502 | 25 |
2017-03-27 | 5.78 | 5.67 | 0.09 | ![]() |
5.87 | 5.87 | 5.55 | 21470 | 5.88 | 11684 | 5.55 | 48826 | 276899 | 57 |
2017-03-26 | 6.1 | 5.78 | -0.4 | ![]() |
5.7 | 6.02 | 5.65 | 37940 | 5.87 | 8785 | 5.65 | 68127 | 394107 | 60 |
2017-03-23 | 6.37 | 6.1 | -0.54 | ![]() |
5.83 | 6.75 | 5.8 | 7021 | 6.6 | 0 | 0 | 100615 | 613965 | 93 |
2017-03-22 | 5.81 | 6.37 | 0.58 | ![]() |
6.39 | 6.39 | 5.36 | 0 | 0 | 0 | 0 | 1524217 | 9707166 | 101 |
2017-03-21 | 5.41 | 5.81 | 0.54 | ![]() |
5.95 | 5.95 | 5.55 | 0 | 0 | 3830 | 5.24 | 186873 | 1086570 | 120 |
2017-03-20 | 5.05 | 5.41 | 0.5 | ![]() |
5.55 | 5.55 | 5.06 | 0 | 0 | 4225 | 5.55 | 227996 | 1232918 | 110 |
2017-03-19 | 5.06 | 5.05 | 0 | ![]() |
5.06 | 5.37 | 5 | 33203 | 5.34 | 0 | 0 | 1094086 | 5522281 | 84 |
2017-03-16 | 4.6 | 5.06 | 0.46 | ![]() |
5.06 | 5.06 | 5 | 0 | 0 | 1425 | 4.3 | 578784 | 2928555 | 140 |
2017-03-12 | 4.37 | 4.38 | 0.12 | ![]() |
4.49 | 4.49 | 4.3 | 14606 | 4.57 | 14793 | 4.33 | 81900 | 359116 | 25 |
2017-03-02 | 4.04 | 4.03 | -0.04 | ![]() |
4 | 4.25 | 3.97 | 9975 | 4.15 | 417 | 3.93 | 113465 | 457651 | 82 |
2017-03-01 | 4.23 | 4.04 | -0.23 | ![]() |
4 | 4.3 | 4 | 5686 | 4.3 | 0 | 0 | 47210 | 190944 | 48 |
2017-02-20 | 4.51 | 4.52 | -0.03 | ![]() |
4.48 | 4.57 | 4.43 | 8296 | 4.62 | 3762 | 4.47 | 17767 | 80386 | 22 |
2017-02-19 | 4.5 | 4.51 | -0.01 | ![]() |
4.49 | 4.63 | 4.49 | 5304 | 4.68 | 2785 | 4.34 | 31395 | 141504 | 19 |
2017-02-16 | 4.32 | 4.5 | 0.21 | ![]() |
4.53 | 4.7 | 4.4 | 2024 | 4.7 | 775 | 4.33 | 13141984 | 59141176 | 32 |
2017-02-15 | 4.36 | 4.32 | -0.05 | ![]() |
4.31 | 4.36 | 4.31 | 13555 | 4.4 | 2800 | 4.25 | 5356 | 23150 | 7 |
2017-02-14 | 4.39 | 4.36 | -0.11 | ![]() |
4.28 | 4.47 | 4.28 | 14480 | 4.46 | 100 | 4.01 | 7327 | 31936 | 14 |
2017-02-13 | 4.44 | 4.39 | -0.04 | ![]() |
4.4 | 4.4 | 4.35 | 13417 | 4.53 | 2795 | 4.31 | 8320 | 36543 | 10 |
2017-02-12 | 4.42 | 4.44 | -0.04 | ![]() |
4.38 | 4.48 | 4.38 | 10553 | 4.48 | 2828 | 4.4 | 2895 | 12843 | 3 |
2017-02-09 | 4.48 | 4.42 | -0.02 | ![]() |
4.46 | 4.47 | 4.4 | 17898 | 4.48 | 495 | 4.36 | 8601 | 38014 | 11 |
2017-02-08 | 4.53 | 4.48 | -0.08 | ![]() |
4.45 | 4.53 | 4.45 | 13709 | 4.54 | 2895 | 4.47 | 19542 | 87527 | 10 |
2017-02-07 | 4.37 | 4.53 | 0.09 | ![]() |
4.46 | 4.6 | 4.46 | 10274 | 4.54 | 2405 | 4.42 | 15018 | 68066 | 9 |
2017-02-06 | 4.35 | 4.37 | 0.06 | ![]() |
4.41 | 4.44 | 4.34 | 6470 | 4.59 | 14005 | 4.4 | 40067 | 175238 | 38 |
2017-02-05 | 4.3 | 4.35 | 0.04 | ![]() |
4.34 | 4.44 | 4.33 | 5637 | 4.59 | 1510 | 4.31 | 32571 | 141561 | 13 |
2017-02-02 | 4.3 | 4.3 | 0.19 | ![]() |
4.49 | 4.54 | 4.35 | 7545 | 4.55 | 510 | 4.1 | 1501 | 6568 | 4 |
2017-02-01 | 4.29 | 4.3 | 0.01 | ![]() |
4.3 | 4.33 | 4.25 | 7895 | 4.54 | 2666 | 4.26 | 5961 | 25651 | 8 |
2017-01-31 | 4.5 | 4.29 | -0.25 | ![]() |
4.25 | 4.3 | 4.25 | 20760 | 4.49 | 2800 | 4.17 | 14500 | 62261 | 18 |
2017-01-30 | 4.5 | 4.5 | -0.2 | ![]() |
4.3 | 4.5 | 4.3 | 53356 | 4.55 | 1340 | 4.26 | 2150 | 9403 | 4 |
2017-01-29 | 4.52 | 4.5 | -0.02 | ![]() |
4.5 | 4.55 | 4.48 | 53356 | 4.55 | 3531 | 4.47 | 22102 | 99431 | 25 |
2017-01-26 | 4.5 | 4.52 | 0.1 | ![]() |
4.6 | 4.6 | 4.5 | 22785 | 4.6 | 6325 | 4.48 | 10256 | 46407 | 15 |
2017-01-24 | 4.43 | 4.5 | 0.13 | ![]() |
4.56 | 4.6 | 4.4 | 13305 | 4.6 | 5120 | 4.4 | 2520 | 11350 | 6 |
2017-01-23 | 4.4 | 4.43 | 0.03 | ![]() |
4.43 | 4.48 | 4.42 | 13165 | 4.6 | 5266 | 4.36 | 5276 | 23373 | 9 |
2017-01-22 | 4.43 | 4.4 | -0.06 | ![]() |
4.37 | 4.42 | 4.35 | 7690 | 4.57 | 5400 | 4.25 | 23163 | 101905 | 20 |
2017-01-19 | 4.55 | 4.43 | -0.13 | ![]() |
4.42 | 4.51 | 4.41 | 9545 | 4.6 | 7325 | 4.41 | 15740 | 69740 | 15 |
2017-01-17 | 4.59 | 4.59 | -0.02 | ![]() |
4.57 | 4.61 | 4.57 | 16778 | 4.62 | 30866 | 4.53 | 3961 | 18174 | 6 |
2017-01-16 | 4.56 | 4.59 | 0.04 | ![]() |
4.6 | 4.62 | 4.54 | 12313 | 4.71 | 52746 | 4.53 | 24419 | 112157 | 18 |
2017-01-15 | 4.64 | 4.56 | -0.1 | ![]() |
4.54 | 4.61 | 4.51 | 15953 | 4.77 | 46738 | 4.53 | 13599 | 62013 | 12 |
2017-01-12 | 4.51 | 4.64 | 0.27 | ![]() |
4.78 | 4.85 | 4.5 | 5100 | 4.79 | 36330 | 4.5 | 35511 | 164667 | 28 |
2017-01-11 | 4.45 | 4.51 | 0.1 | ![]() |
4.55 | 4.55 | 4.43 | 14780 | 4.56 | 16140 | 4.43 | 22708 | 102522 | 13 |
2017-01-10 | 4.42 | 4.45 | 0.01 | ![]() |
4.43 | 4.5 | 4.4 | 24820 | 4.5 | 21840 | 4.41 | 5403 | 24066 | 9 |
2017-01-09 | 4.54 | 4.42 | -0.04 | ![]() |
4.5 | 4.5 | 4.4 | 31122 | 4.5 | 10390 | 4.37 | 8550 | 37816 | 5 |
2017-01-08 | 4.48 | 4.54 | 0.07 | ![]() |
4.55 | 4.55 | 4.48 | 32122 | 4.56 | 10675 | 4.42 | 17300 | 78456 | 9 |
2017-01-05 | 4.52 | 4.48 | -0.07 | ![]() |
4.45 | 4.53 | 4.42 | 43826 | 4.45 | 3713 | 4.42 | 34752 | 155764 | 27 |
2016-12-26 | 4.59 | 4.56 | 0.01 | ![]() |
4.6 | 4.6 | 4.52 | 16189 | 4.7 | 16080 | 4.52 | 7560 | 34507 | 8 |
2016-12-25 | 4.61 | 4.59 | -0.06 | ![]() |
4.55 | 4.6 | 4.53 | 21387 | 4.7 | 23725 | 4.53 | 7205 | 33038 | 7 |
2016-12-22 | 4.6 | 4.61 | 0 | ![]() |
4.6 | 4.7 | 4.53 | 20237 | 4.7 | 15725 | 4.52 | 25890 | 119388 | 26 |
2016-12-21 | 4.61 | 4.6 | -0.01 | ![]() |
4.6 | 4.64 | 4.6 | 21203 | 4.73 | 8473 | 4.58 | 17922 | 82488 | 22 |
2016-12-20 | 4.69 | 4.61 | -0.09 | ![]() |
4.6 | 4.7 | 4.55 | 23287 | 4.79 | 7348 | 4.57 | 33025 | 152341 | 29 |
2016-12-19 | 4.71 | 4.69 | -0.01 | ![]() |
4.7 | 4.7 | 4.6 | 33072 | 4.96 | 1265 | 4.55 | 31616 | 148167 | 31 |
2016-12-18 | 4.75 | 4.71 | -0.05 | ![]() |
4.7 | 4.73 | 4.7 | 31972 | 4.96 | 6634 | 4.7 | 4444 | 20922 | 4 |
2016-12-15 | 4.76 | 4.75 | -0.04 | ![]() |
4.72 | 4.75 | 4.72 | 32707 | 4.96 | 6585 | 4.7 | 2790 | 13246 | 8 |