responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Orascom Investment Holding 0.421 0.431 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.42 0.419 0.00 %
  • Giza General Contracting 0.399 0.472 0.18 %
  • Upper Egypt Contracting 0.835 1.002 0.20 %
  • Dice Sport & Casual Wear 1.87 2.05 0.10 %
  • Orascom Financial Holding 0.365 0.371 0.02 %
  • Al Khair River For Development Agricultural Investment&Envir 0.564 0.564 0.00 %
  • Citadel Capital - Common Shares 2.42 2.46 0.02 %
  • Aspire Capital Holding for Financial Investments 0.285 0.305 0.07 %
  • Osool ESB Securities Brokerage 0.847 0.77 -0.09 %
  • Egyptians For Investment & Urban Development 0.219 0.22 0.00 %
  • Arabia Investments Holding 0.536 0.532 -0.01 %
  • Cairo Oils & Soap 0.241 0.241 0.00 %
  • Lotus For Agricultural Investments And Development 0.506 0.607 0.20 %
  • Arab Developers Holding 0.346 0.346 0.00 %
  • Arab Ceramics - Ceramica Remas 0.832 0.876 0.05 %
  • Macro Group Pharmaceuticals -Macro Capital 2.25 2.44 0.08 %
  • Raya Holding for Financial Investments 3.4 3.4 0.00 %
  • Egyptians Housing Development & Reconstruction 0.37 0.372 0.01 %
  • Industrial & Engineering Projects 0.252 0.257 0.02 %
  • Belton Holding 3 3.01 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.52 1.62 0.07 %
  • El Kahera Housing 1.94 2.15 0.11 %
  • Right Aspire Capital Holding for Financial Investments 0.052 0.055 0.06 %
  • El Arabia Engineering Industries 1.38 1.38 0.00 %
  • Speed Medical 0.366 0.375 0.02 %
  • Amer Group Holding 1.25 1.26 0.01 %
  • Misr National Steel - Ataqa 5.23 5.13 -0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.536 0.563 0.05 %
  • Egyptian for Developing Building Materials 0.302 0.31 0.03 %
  • Medinet Masr Housing 4.21 4.28 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 3 2.98 -0.01 %
  • MM Group For Industry And International Trade 7.94 7.96 0.00 %
  • Arab Cotton Ginning 8.02 8.15 0.02 %
  • Palm Hills Development Company 5.81 5.8 0.00 %
  • Arab Real Estate Investment (ALCO) 1.73 1.76 0.02 %
  • Raya Contact Center 7.1 7.85 0.11 %
  • Medical Packaging Company 1.34 1.35 0.01 %
  • Fawry For Banking Technology And Electronic Payment 8.18 8.27 0.01 %
  • Arab Gathering Investment 2.63 2.77 0.05 %
  • Arab Valves Company 2.77 2.89 0.04 %
  • Digitize for Investment 2.64 2.8 0.06 %
  • The Egyptian Modern Education Systems 0.36 0.359 0.00 %
  • El Shams Housing & Urbanization 6.62 6.8 0.03 %
  • Oden Financial Investments 2.05 2.02 -0.01 %
  • Mansourah Poultry 1.34 1.31 -0.02 %
  • EFG Holding Group 22.78 22.87 0.00 %
  • Atlas Investment & Food Industries 0.773 0.774 0.00 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.75 2.85 0.04 %
  • South Valley Cement 4.08 4 -0.02 %
  • T M G Holding 60.71 61.31 0.01 %
  • Egyptian for Tourism Resorts 5.74 5.88 0.02 %
  • Egyptian Electrical Cables 2.98 3.06 0.03 %
  • Zahraa Maadi Investment & Development 7.28 7.36 0.01 %
  • Egyptian Transport (EGYTRANS) 4.95 4.9 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.63 3.66 0.01 %
  • Fitness Prime 1.5 1.65 0.10 %
  • Orascom Development Egypt 15.38 15.33 0.00 %
  • Emaar Misr for Development 8.5 8.47 0.00 %
  • Elwadi For International Investment & Development 0.719 0.747 0.04 %
  • Pioneers Properties for Development 3.49 3.65 0.05 %
  • Heliopolis Housing 10.21 10.34 0.01 %
  • Iron and steel for mines and quarries 4.47 4.4 -0.02 %
  • City Lab 0.647 0.711 0.10 %
  • M.B Engineering 2.54 2.6 0.02 %
  • Act Financial 3.5 3.47 -0.01 %
  • International company For Medical Industries -ICMI 2 2.19 0.09 %
  • Nasr Company for Civil Works 3.93 3.99 0.02 %
  • Ibnsina Pharma 5.75 5.68 -0.01 %
  • Taqa Arabia 13.8 14.1 0.02 %
  • Alexandria Mineral Oils Company 7.8 7.75 -0.01 %
  • Egyptian Real Estate Group 0.691 0.692 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.16 2.27 0.05 %
  • Arab for management Co. 0.939 0.95 0.01 %
  • Arab Development & Real Estate Investment 1.19 1.17 -0.02 %
  • Credit Agricole Egypt 21.04 21.19 0.01 %
  • C I Capital Holding 6.4 6.35 -0.01 %
  • Sidi Kerir Petrochemicals 21.13 21.3 0.01 %
  • Commercial International Bank (Egypt) CIB 81.01 82.11 0.01 %
  • Mena Touristic & Real Estate Investment 2.53 2.55 0.01 %
  • Eastern Company 28.2 27.68 -0.02 %
  • Al Moasher for Programming and Information Dissemination 4.33 4.47 0.03 %
  • GB Corp 14.97 14.75 -0.01 %
  • Ismailia Misr Poultry 9.84 9.74 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 4.39 4.39 0.00 %
  • Golden Coast Company 1.22 1.16 -0.05 %
  • Integrated Engineering Group S.A.E 0.22 0.221 0.00 %
  • United Housing & Development 5.87 6.26 0.07 %
  • Remco for Touristic Villages Construction 3.33 3.25 -0.02 %
  • Misr Fretilizers Production Company - Mopco 43.08 42.95 0.00 %
  • Oriental Weavers 29.2 29.2 0.00 %
  • Egyptian Chemical Industries (Kima) 8.34 8.33 0.00 %
  • A Capital Holding 2.58 2.59 0.00 %
  • Abou Kir Fertilizers 56.07 55.81 0.00 %
  • Arabian Cement Company 14.8 14.63 -0.01 %
  • Ezz Steel 118.98 114.25 -0.04 %
  • Barbary Investment Group ( BIG) 0.131 0.131 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.13 1.18 0.04 %
  • Juhayna Food Industries 32.5 33.53 0.03 %
  • Arab Aluminum 14.7 14.92 0.01 %
  • International Company For Fertilizers & Chemicals 10.25 10.4 0.01 %
  • Cleopatra Hospital Company 8.66 8.8 0.02 %
  • Canal Shipping Agencies 22.66 22.4 -0.01 %
  • First Investment Company And Real Estate Development 1.82 2 0.10 %
  • Sharkia National Food 3.25 3.31 0.02 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.41 3.52 0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 14.1 14.3 0.01 %
  • Lecico Egypt 23.49 23.65 0.01 %
  • Prime Holding 0.603 0.622 0.03 %
  • El Obour Real Estate Investment 7.12 7.41 0.04 %
  • ELSWEDY CABLES 92.5 93.21 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 43.42 43.17 -0.01 %
  • Al Baraka Bank Egypt 13.44 13.6 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.25 8.47 0.03 %
  • Ceramic & Porcelain 11.13 11.13 0.00 %
  • International Co For Investment & Development 3.97 3.94 -0.01 %
  • Misr Cement (Qena) 30.61 29.5 -0.04 %
  • Egyptian Gulf Bank 0.282 0.285 0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 44.69 43.65 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.6 4.4 -0.04 %
  • Jadwa Industrial Development 5.49 5.41 -0.01 %
  • Tanmia for real estate investment 3.35 3.42 0.02 %
  • Concrete Fashion Group for Investments 0.137 0.134 -0.02 %
  • Kafr El Zayat Pesticides 11.79 12.04 0.02 %
  • E-Finance For Digital and Financial Investements SAE 21.06 21.26 0.01 %
  • Faisal Islamic Bank of Egypt 33.11 36.49 0.10 %
  • Alexandria Containers and goods 23.99 23.93 0.00 %
  • El Ezz Porcelain (Gemma) 26.8 26.9 0.00 %
  • Six of October Development & Investment (SODIC) 63.12 62 -0.02 %
  • Egyptian Iron & Steel 37.93 36.18 -0.05 %
  • Egyptian Media Production City 27.1 27 0.00 %
  • Housing & Development Bank 52.82 53.7 0.02 %
  • Cairo Poultry 14.01 13.91 -0.01 %
  • Obour Land For Food Industries 20.2 19.83 -0.02 %
  • International Agricultural Products 17.98 17.84 -0.01 %
  • Egypt Aluminum 111.5 113.55 0.02 %
  • Sharm Dreams Co. for Tourism Investment 17.78 17.52 -0.01 %
  • B Investments Holding S . A . E 24.92 24.67 -0.01 %
  • Egypt for Poultry 4.51 4.45 -0.01 %
  • El Ahli Investment and Development 34.71 34.46 -0.01 %
  • Egyptian Kuwaiti Holding LE 34.46 34.48 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 7.91 7.8 -0.01 %
  • Sinai Cement 33.74 33.86 0.00 %
  • Alexandria New Medical Center 23.86 22.92 -0.04 %
  • Arabian Food Industries DOMTY 27.36 27.37 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.18 2.39 0.10 %
  • Egyptian International Pharmaceuticals (EIPICO) 48 48.08 0.00 %
  • Rikaz Holding for Financial Investments 1.89 1.91 0.01 %
  • Gulf Canadian Real Estate Investment Co. 28.92 29.16 0.01 %
  • Export Development Bank of Egypt (EDBE) 18.14 18.16 0.00 %
  • Contact Financial Holding 4.88 4.98 0.02 %
  • Extracted Oils 3.08 3.08 0.00 %
  • Orascom Construction PLC 311 309.51 0.00 %
  • Suez Canal Bank 17.12 16.62 -0.03 %
  • Asek Company for Mining - Ascom 38.73 38.93 0.01 %
  • Engineering Industries (ICON) 21.49 21.33 -0.01 %
  • Ismailia Development and Real Estate Co 14.26 14.26 0.00 %
  • Taaleem Management Services 9.92 9.83 -0.01 %
  • Edita Food Industries S.A.E 31.01 31.33 0.01 %
  • Egyptian Kuwaiti Holding LE 0.788 0.79 0.00 %
  • Maridive & oil services 0.369 0.362 -0.02 %
  • Telecom Egypt 33.9 33.74 0.00 %
  • Vertika for Industry & Trade 0.828 0.828 0.00 %
  • Naeem Holding 0.159 0.16 0.01 %
  • BID El badr investment and development 1.54 1.51 -0.02 %
  • Delta Sugar 61.8 61.71 0.00 %
  • Misr Chemical Industries 35.68 35.73 0.00 %
  • Qatar National Bank - QNB 31.5 31.24 -0.01 %
  • Glaxo Smith Kline 43.01 42.02 -0.02 %
  • Nile Pharmaceuticals 55.61 56.37 0.01 %
  • Grand Capital 9.96 9.84 -0.01 %
  • Gharbia Islamic Housing Development 24.7 24.49 -0.01 %
  • AJWA for Food Industries company Egypt 63.18 62.61 -0.01 %
  • Right Nile Pharmaceuticals -1 37.6 37.44 0.00 %
  • Faisal Islamic Bank of Egypt 0.996 0.997 0.00 %
  • National Housing for Professional Syndicates 65.7 66.62 0.01 %
  • El Ahram Co. For Printing And Packing 7.58 7.91 0.04 %
  • Alexandria Flour Mills 26.88 26.54 -0.01 %
  • Ismailia National Food Industries 64.19 64.46 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 3.05 3.05 0.00 %
  • Misr Hotels 31.41 31.4 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.69 1.69 0.00 %
  • GITEX for commercial and industrial investments 0.04 0.04 0.00 %
  • Memphis Pharmaceuticals 61.14 60.92 0.00 %
  • Alexandria National Company for Financial Investment 22.14 21.56 -0.03 %
  • Reacap Financial Investments 7.5 7.5 0.00 %
  • Rubex Plastics 7.01 7.01 0.00 %
  • Egyptian Financial & Industrial 151.82 152.01 0.00 %
  • Wadi Kom Ombo Land Reclamation 96.33 94.03 -0.02 %
  • Golden Textiles & Clothes Wool 26.16 25.97 -0.01 %
  • Rakta Paper Manufacturing 18.06 17.99 0.00 %
  • Misr Beni Suef Cement 46 46.04 0.00 %
  • Nozha International Hospital 7.77 7.77 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Cairo Educational Services 30.23 29.55 -0.02 %
  • Mohandes Insurance 21.56 21.56 0.00 %
  • Saudi Egyptian Investment & Finance 60.32 65.23 0.08 %
  • El Nasr For Manufacturing Agricultural Crops 18.05 18.05 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 53.75 53.69 0.00 %
  • Samad Misr -EGYFERT 63.44 63.72 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Cairo Pharmaceuticals 102.23 101.75 0.00 %
  • Development & Engineering Consultants 57.51 57.51 0.00 %
  • EGX 30 INDEX ETF 35.1 35.1 0.00 %
  • General Silos & Storage 219.1 230.48 0.05 %
  • North Cairo Mills 38.47 38.47 0.00 %
  • Middle & West Delta Flour Mills 275.27 280.55 0.02 %
  • Egyptian Satellites (NileSat) 6.77 6.9 0.02 %
  • Arab Pharmaceuticals 103.21 103.21 0.00 %
  • Middle Egypt Flour Mills 47.9 47.9 0.00 %
  • Minapharm Pharmaceuticals 173.02 167.28 -0.03 %
  • Acrow Misr 65.76 65.76 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • Alexandria Pharmaceuticals 309.9 316.78 0.02 %
  • Sues Canal Company For Technology Settling 95.59 95.59 0.00 %
  • Upper Egypt Flour Mills 248.24 241.59 -0.03 %
  • East Delta Flour Mills 203.5 203.5 0.00 %
  • UTOPIA 28.65 28.65 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • Delta For Printing & Packaging 61.2 61.2 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • El Arabia for Land Reclamation 55.29 55.29 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Rowad Tourism (Al Rowad) 34.95 34.95 0.00 %
  • Pyramisa Hotels 134.43 134.43 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %

International Agricultural Products

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-11-10 17.98 17.84 -0.14 17.84 18 17.76 269795 17.87 99366 17.85 314693 5632901 331
2024-11-07 17.86 17.98 0.12 17.98 18.09 17.65 296305 17.99 37687 17.8 486229 8671758 406
2024-11-06 17.34 17.86 0.52 17.86 17.9 17.31 334389 17.94 86283 17.86 390539 6906414 408
2024-11-05 17.4 17.34 -0.05 17.35 17.52 17.2 304668 17.5 61204 17.35 267839 4643885 312
2024-10-24 17.4 17.74 0.34 17.74 18.4 17.31 222901 17.97 58907 17.74 2371145 42432472 1518
2024-10-23 16.45 17.4 0.95 17.4 17.9 16.77 318584 17.45 75552 17.4 5678981 98736552 2867
2024-10-22 15.35 16.45 1.1 16.45 16.45 15.4 171698 16.45 64724 16.42 2830958 45334794 1544
2024-10-21 15.07 15.35 0.33 15.4 15.44 14.9 217857 15.4 104826 17 616783 9366698 471
2024-10-20 15.38 15.07 -0.31 15.07 15.49 15 184033 15.18 46750 15.03 479247 7274307 434
2024-10-17 15.39 15.38 -0.01 15.38 15.6 15.16 153467 15.5 50358 15.3 637003 9789623 491
2024-10-15 14.93 14.73 -0.2 14.73 15.25 14.65 255200 15 39046 16 679279 10159774 513
2024-10-14 14.53 14.93 0.4 14.93 15.15 14.33 198117 14.97 71789 15 1075317 16037797 699
2024-10-13 14.57 14.53 -0.04 14.53 14.84 14.36 186168 14.53 32054 14.5 505666 7387861 395
2024-10-10 14.43 14.57 0.14 14.57 14.6 14.2 212379 14.51 20469 14.52 329290 4753915 308
2024-10-09 14.32 14.43 0.11 14.43 14.65 14.1 223743 14.64 54509 14.45 313017 4488524 297
2024-10-08 14.59 14.32 -0.27 14.32 14.81 14.26 195626 14.69 48541 14.36 353030 5112456 374
2024-10-07 14.51 14.59 0.08 14.59 14.9 14.52 208618 14.78 57064 14.56 372492 5471397 319
2024-10-03 14.4 14.51 0.11 14.51 14.63 14.45 191910 14.66 53124 14.66 339063 4933544 251
2024-10-02 14.85 14.4 -0.45 14.4 14.88 14.4 203837 14.87 53222 14.4 668414 9729343 582
2024-10-01 14.88 14.85 -0.03 14.85 15.14 14.82 219108 14.88 81035 14.86 632043 9429797 499
2024-09-30 15 14.88 -0.12 14.88 15.16 14.85 218685 15 67940 14.88 632694 9481315 480
2024-09-29 14.99 15 0.01 15 15.1 14.88 278180 15.05 62460 14.99 458191 6870776 409
2024-09-26 15.06 14.99 -0.07 14.99 15.25 14.97 313250 15.08 43170 15 444853 6707221 390
2024-09-25 15.14 15.06 -0.08 15.06 15.35 15.04 350564 15.18 86793 15.06 395861 5986917 297
2024-09-24 15.2 15.14 -0.06 15.14 15.35 15 370768 15.22 60367 15.14 505319 7655341 287
2024-09-23 15.11 15.2 0.09 15.2 15.4 15.04 308522 15.22 57261 15.15 478972 7269389 372
2024-09-22 14.79 15.11 0.32 15.11 15.36 14.9 215184 15.14 92470 15.15 457641 6913092 416
2024-09-19 14.53 14.79 0.26 14.79 15.09 14.7 193060 15 75588 14.8 386772 5737749 312
2024-09-18 14.54 14.53 -0.01 14.53 14.79 14.4 195949 14.7 70296 14.53 342886 5002870 263
2024-09-17 15.14 14.54 -0.6 14.54 15.19 14.3 292905 14.8 42504 14.7 562284 8317918 505
2024-09-16 15.31 15.14 -0.17 15.14 15.55 14.9 277567 15.26 31003 15.14 590165 8975845 496
2024-09-12 15.77 15.31 -0.46 15.31 16.08 15.25 194925 15.85 60312 15.32 870211 13586012 721
2024-09-11 15.25 15.77 0.52 15.77 16.23 15.05 182832 15.9 126843 15.77 1959296 30996750 1375
2024-09-10 15.73 15.25 -0.48 15.25 15.99 15.02 146002 15.46 61342 15.12 1208318 18670492 999
2024-09-09 14.37 15.73 1.36 15.73 16.1 14.45 149242 15.89 81717 15.75 3837895 59334514 2439
2024-09-08 14.51 14.37 -0.14 14.37 14.77 14.22 394110 14.6 111917 14.37 622038 9019064 417
2024-09-05 14.63 14.51 -0.12 14.51 15.05 14.4 338080 14.8 112500 14.51 946267 14028905 814
2024-09-04 14.21 14.63 0.42 14.63 14.75 13.7 400261 14.67 106704 14.55 1396421 20144643 1170
2024-09-03 14 14.21 0.21 14.21 14.4 14 405285 14.25 94186 14.25 857392 12171187 582
2024-09-01 13.82 13.92 0.1 13.92 14.2 13.85 407516 14.02 109475 13.95 1118828 15652810 794
2024-08-29 13.19 13.82 0.63 13.82 14.11 13.36 372875 13.88 119799 13.8 3243452 44929066 2131
2024-08-28 12.85 13.19 0.34 13.19 13.3 12.86 432217 13.2 136869 13.16 889425 11678891 730
2024-08-27 12.81 12.85 0.04 12.85 12.98 12.71 434493 12.9 138098 12.76 344193 4428882 226
2024-08-26 12.84 12.81 -0.03 12.81 13.05 12.8 478884 12.97 121985 12.83 343028 4434974 274
2024-08-25 12.81 12.84 0.03 12.84 13.15 12.83 377702 12.95 113322 12.83 408557 5284465 335
2024-08-22 12.88 12.81 -0.07 12.81 13.1 12.8 394699 12.84 113783 12.81 544788 7028367 430
2024-08-21 12.81 12.88 0.07 12.88 13.2 12.8 390310 13 147649 12.88 603050 7831191 446
2024-08-20 12.63 12.81 0.27 12.9 13.33 12.7 315636 13.09 147715 12.93 901960 11738705 656
2024-08-19 12.88 12.63 -0.25 12.63 13.39 12.52 206841 12.9 159484 12.7 926619 12055200 751
2024-08-18 12 12.88 0.88 12.88 13.1 12.05 149278 12.9 119891 12.88 1379380 17564495 1023
2024-08-15 11.97 12 0.03 12 12.2 11.99 170809 12.19 83989 11.98 345754 4173151 359
2024-08-14 12 11.97 -0.05 11.95 12.33 11.94 197263 12.05 95827 12.61 336488 4069580 336
2024-08-13 12.09 12 -0.09 12 12.2 11.96 255636 12.1 107636 12 148406 1789993 236
2024-08-12 12.24 12.09 -0.15 12.09 12.39 12.07 241911 12.09 112930 12.08 384668 4696545 394
2024-08-11 11.88 12.24 0.36 12.24 12.36 12.04 159069 12.3 123507 12.23 292689 3576783 371
2024-08-08 12.01 11.88 -0.14 11.87 12.1 11.81 158452 12 128638 11.9 190470 2270259 246
2024-08-07 11.81 12.01 0.2 12.01 12.1 11.82 171019 12.1 111849 11.92 287526 3438659 236
2024-08-06 11.55 11.81 0.27 11.82 11.98 11.5 195854 11.82 101142 11.82 151689 1780858 252
2024-08-05 12.44 11.55 -0.89 11.55 12.2 11 247346 11.5 68609 11.5 313147 3637892 481
2024-08-04 13.06 12.44 -0.62 12.44 12.99 12 418313 12.5 46779 12.42 441955 5471733 493
2024-08-01 13.11 13.06 -0.05 13.06 13.33 13.04 391453 13.14 35658 13.06 283869 3731433 279
2024-07-31 13.1 13.11 0.01 13.11 13.34 13.04 408472 13.15 47164 13.1 262912 3453997 237
2024-07-30 13.08 13.1 0.02 13.1 13.18 12.95 483031 13.2 50897 13.11 160246 2095673 234
2024-07-29 13.11 13.08 -0.03 13.08 13.5 13.03 381934 13.2 33876 13.08 370075 4905581 407
2024-07-28 13.14 13.11 0.03 13.17 13.39 13.1 337514 13.12 31651 13.22 176511 2326404 250
2024-07-24 13.2 13.14 -0.06 13.14 13.68 13.12 319103 13.2 25129 13.14 283217 3777121 333
2024-07-23 13.15 13.2 0.05 13.2 13.31 13.14 253785 13.29 66866 15.78 214316 2835614 240
2024-07-22 13.22 13.15 -0.07 13.15 13.48 13.1 249761 13.2 43567 13.14 376296 4988719 352
2024-07-21 13.41 13.22 -0.21 13.2 13.49 13.14 252035 13.32 36062 16.09 342749 4566661 310
2024-07-18 13.35 13.41 0.06 13.41 13.6 13.28 232468 13.49 54777 13.4 611008 8196791 412
2024-07-17 13.22 13.35 0.13 13.35 13.68 13.3 278648 13.58 49057 13.32 1043342 14046249 683
2024-07-16 12.71 13.22 0.51 13.22 13.38 12.66 281041 13.3 150743 13.22 914419 11983883 755
2024-07-15 12.59 12.71 0.12 12.71 12.85 12.51 275216 12.78 45791 12.63 382726 4837360 317
2024-07-14 12.81 12.59 -0.22 12.59 13 12.52 264799 12.66 52051 12.52 292748 3734176 305
2024-07-10 13.05 12.81 -0.24 12.81 13.23 12.81 266858 13 51459 12.82 316561 4097172 333
2024-07-09 12.76 13.05 0.29 13.05 13.47 13 237348 13.18 76967 13.05 943977 12466523 817
2024-07-08 12.1 12.76 0.66 12.76 13.12 12.15 172918 12.8 67890 12.8 1929070 24472973 1202
2024-07-07 12.24 12.1 -0.14 12.1 12.5 12.07 172230 12.16 54913 12.08 344596 4202444 345
2024-07-04 11.98 12.24 0.26 12.24 12.8 12.02 152636 12.36 63882 12.24 889011 10984951 677
2024-07-03 12 11.98 -0.03 11.97 12.18 11.96 192221 12 67730 11.97 207240 2497552 233
2024-07-02 12.07 12 -0.07 12 12.23 11.92 174874 12.09 72175 11.96 229851 2769025 276
2024-07-01 11.98 12.07 0.09 12.07 12.3 12.01 156482 12.25 66108 12.07 406308 4940634 389
2024-06-27 11.59 11.98 0.39 11.98 12.37 11.51 140741 12.1 65688 11.96 1069974 12938372 861
2024-06-26 11.57 11.59 0.02 11.59 11.79 11.46 205658 11.67 74229 11.51 222604 2582379 238
2024-06-24 11.63 11.56 -0.07 11.56 11.86 11.54 148025 11.61 84044 11.57 283831 3315102 300
2024-06-23 11.25 11.63 0.38 11.63 11.79 11.36 107262 11.71 88992 11.6 537023 6259690 504
2024-06-13 10.9 11.25 0.46 11.36 11.39 11.01 109269 11.4 66984 13.08 332420 3742270 357
2024-06-12 10.73 10.9 0.17 10.9 11.15 10.85 134356 11 79489 10.9 186556 2047845 256
2024-06-11 10.75 10.73 -0.02 10.73 11.17 10.7 136241 10.99 62313 10.9 252965 2746353 273
2024-06-10 10.14 10.75 0.61 10.75 11 10.31 95233 10.82 66176 10.75 514689 5520890 416
2024-06-09 11.04 10.14 -0.51 10.53 11.2 9.97 173686 10.98 32245 13.24 341075 3625988 426
2024-06-06 11.13 11.04 -0.09 11.04 11.25 10.97 170950 11.15 63283 11.04 101839 1128893 153
2024-06-05 11.55 11.13 -0.42 11.13 11.66 10.84 186313 11.5 38183 11.15 452655 5060955 464
2024-06-04 11.4 11.55 0.15 11.55 11.89 11.4 177317 11.65 70377 11.52 309126 3610934 280
2024-06-03 11.62 11.4 -0.22 11.4 11.8 11.38 204145 11.5 43929 11.39 268657 3109872 274
2024-06-02 11.6 11.62 0.02 11.62 12 11.6 151255 11.94 37586 11.63 332161 3914533 312
2024-05-30 11.69 11.6 -0.09 11.6 12 11.56 89572 11.8 36769 11.58 393696 4611291 334
2024-05-29 11.84 11.69 -0.15 11.69 12 11.6 99472 11.95 39701 11.74 294850 3496520 323
2024-05-28 12 11.84 -0.16 11.84 12.05 11.75 77209 12 39992 11.8 345246 4096332 308
2024-05-27 12.19 12 -0.19 12 12.44 12 215289 12.15 68579 12 440604 5356340 376
2024-05-26 11.88 12.19 0.31 12.19 12.49 11.86 160993 12.25 55700 12.19 446251 5380951 330
2024-05-23 11.88 11.88 0 11.88 12.2 11.82 141873 11.9 50078 11.87 209928 2517924 181
2024-05-22 12.05 11.88 -0.17 11.88 12.2 11.72 200550 12 51894 11.88 220191 2622558 236
2024-05-20 11.93 12.35 0.42 12.35 12.67 11.94 218719 12.45 37788 12.3 850328 10551858 548
2024-05-19 11.56 11.93 0.37 11.93 12.34 11.71 154620 12.08 43781 12.02 584103 6983319 534
2024-05-16 11.08 11.56 0.48 11.56 11.65 11.01 97300 11.65 43681 11.56 367217 4200464 335
2024-05-15 11.11 11.08 -0.03 11.08 11.37 11 128438 11.21 40059 11.08 179577 1995374 186
2024-05-14 11.07 11.11 0.04 11.11 11.49 10.92 119027 11.22 35559 11.11 364319 4076382 347
2024-04-30 11.74 11.41 -0.33 11.41 12.02 11.33 50241 11.41 51355 11.35 387804 4568345 419
2024-03-30 13.49 13.34 -0.15 13.34 13.66 12.9 75847 13.49 30648 13.34 227647 3027759 198
All data delayed 20 minutes during session