helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Arabia Investments Holding

Home > Market Statistics > Analysis > Companies > Arabia Investments Holding

  • Amer Group Holding 1.13 1.16 0.03 %
  • Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
  • Palm Hills Development Company 6.74 6.77 0.00 %
  • Orascom Investment Holding 0.411 0.412 0.00 %
  • Orascom Financial Holding 0.333 0.335 0.01 %
  • Ibnsina Pharma 5.05 5.61 0.11 %
  • Belton Holding 3.27 3.24 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
  • Digitize for Investment 1.62 1.55 -0.04 %
  • Arab Developers Holding 0.361 0.361 0.00 %
  • Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
  • Cairo Oils & Soap 0.229 0.23 0.00 %
  • Citadel Capital - Common Shares 2.24 2.21 -0.01 %
  • Speed Medical 0.369 0.367 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
  • Osool ESB Securities Brokerage 0.568 0.591 0.04 %
  • Emaar Misr for Development 8.25 8.32 0.01 %
  • Egyptian Electrical Cables 2.96 3.02 0.02 %
  • Industrial & Engineering Projects 0.256 0.255 0.00 %
  • Arab for management Co. 0.86 0.85 -0.01 %
  • Arabia Investments Holding 0.54 0.537 -0.01 %
  • Dice Sport & Casual Wear 1.58 1.62 0.03 %
  • Atlas Investment & Food Industries 0.721 0.734 0.02 %
  • Medinet Masr Housing 4.33 4.32 0.00 %
  • Taqa Arabia 14.05 14.41 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
  • Mansourah Poultry 0.93 0.931 0.00 %
  • A Capital Holding 2.35 2.44 0.04 %
  • Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
  • Medical Packaging Company 1.38 1.4 0.01 %
  • Heliopolis Housing 10.44 10.52 0.01 %
  • Obour Land For Food Industries 13.75 15.3 0.11 %
  • Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
  • Raya Holding for Financial Investments 2.72 2.71 0.00 %
  • Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Upper Egypt Contracting 0.841 0.837 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.307 0.00 %
  • Misr National Steel - Ataqa 4.72 4.74 0.00 %
  • Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
  • The Egyptian Modern Education Systems 0.356 0.356 0.00 %
  • T M G Holding 60.8 61.8 0.02 %
  • Giza General Contracting 0.408 0.41 0.00 %
  • City Lab 0.435 0.436 0.00 %
  • EFG Holding Group 24.35 24.65 0.01 %
  • Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
  • Arab Valves Company 2.04 2.01 -0.01 %
  • Iron and steel for mines and quarries 4.61 4.62 0.00 %
  • Egyptian Media Production City 20.71 21.8 0.05 %
  • Fitness Prime 1.79 1.91 0.07 %
  • International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
  • ELSWEDY CABLES 81.11 97 0.20 %
  • Pioneers Properties for Development 3.27 3.29 0.01 %
  • Orascom Development Egypt 13.91 14.05 0.01 %
  • Alexandria Mineral Oils Company 9.13 9.23 0.01 %
  • Tanmia for real estate investment 3.1 3.16 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
  • Eastern Company 25.8 26.74 0.04 %
  • Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
  • Egyptian for Tourism Resorts 5.86 5.87 0.00 %
  • El Shams Housing & Urbanization 6.66 6.75 0.01 %
  • Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
  • MM Group For Industry And International Trade 6.35 6.5 0.02 %
  • Alexandria Containers and goods 21.5 21.66 0.01 %
  • Golden Coast Company 0.575 0.585 0.02 %
  • Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
  • Act Financial 3.18 3.2 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
  • Egyptian Real Estate Group 0.675 0.677 0.00 %
  • El Kahera Housing 1.91 1.92 0.01 %
  • E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
  • Contact Financial Holding 4.45 4.59 0.03 %
  • Credit Agricole Egypt 20.22 19.98 -0.01 %
  • Ceramic & Porcelain 10.85 11.05 0.02 %
  • Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
  • South Valley Cement 2.95 2.97 0.01 %
  • Cleopatra Hospital Company 7.42 7.58 0.02 %
  • Extracted Oils 3.14 3.16 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
  • Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
  • International company For Medical Industries -ICMI 1.86 2.04 0.10 %
  • Sharkia National Food 2.93 3.08 0.05 %
  • Arab Gathering Investment 2.45 2.41 -0.02 %
  • Abou Kir Fertilizers 61.7 62 0.00 %
  • Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
  • Prime Holding 0.601 0.622 0.03 %
  • Taaleem Management Services 10.5 10.49 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
  • Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
  • Edita Food Industries S.A.E 29 29.4 0.01 %
  • Al Baraka Bank Egypt 11.4 11.94 0.05 %
  • Sinai Cement 34.99 37.8 0.08 %
  • Arabian Cement Company 11.01 11.14 0.01 %
  • Nasr Company for Civil Works 4.1 4.12 0.00 %
  • GB Corp 14.56 14.97 0.03 %
  • C I Capital Holding 5.28 5.25 -0.01 %
  • Arab Cotton Ginning 7.05 7.08 0.00 %
  • Juhayna Food Industries 25.9 26.69 0.03 %
  • El Obour Real Estate Investment 7.17 7.45 0.04 %
  • Raya Contact Center 6.59 6.58 0.00 %
  • Reacap Financial Investments 6.52 6.8 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
  • Cairo Poultry 10.43 10.78 0.03 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
  • Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
  • El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Canal Shipping Agencies 20.06 20.08 0.00 %
  • Arab Development & Real Estate Investment 1.1 1.11 0.01 %
  • International Co For Investment & Development 4.35 4.43 0.02 %
  • First Investment Company And Real Estate Development 1.81 1.99 0.10 %
  • United Arab Shipping 0.761 0.761 0.00 %
  • Egypt for Poultry 4.06 4.07 0.00 %
  • Qatar National Bank - QNB 31.27 31.5 0.01 %
  • Misr Cement (Qena) 21.21 21.62 0.02 %
  • Lecico Egypt 22.48 22.55 0.00 %
  • Kafr El Zayat Pesticides 10.97 11.1 0.01 %
  • International Agricultural Products 14.4 14.51 0.01 %
  • B Investments Holding S . A . E 23.61 24.05 0.02 %
  • Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
  • Telecom Egypt 34.08 34.1 0.00 %
  • Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
  • Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
  • Naeem Holding 0.168 0.172 0.02 %
  • Egyptian Iron & Steel 36.74 36.02 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
  • Delta Sugar 71.59 73.27 0.02 %
  • Ismailia Misr Poultry 8.9 8.99 0.01 %
  • Asek Company for Mining - Ascom 40.47 41 0.01 %
  • Ezz Steel 109 109 0.00 %
  • Oriental Weavers 23.08 23.3 0.01 %
  • Arabian Food Industries DOMTY 15.31 15.88 0.04 %
  • Elwadi For International Investment & Development 0.6 0.6 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
  • Cairo Educational Services 29.06 33.67 0.16 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
  • Maridive & oil services 0.38 0.388 0.02 %
  • TransOceans Tours 0.04 0.039 -0.03 %
  • El Ahli Investment and Development 31.53 31.44 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
  • M.B Engineering 1.47 1.47 0.00 %
  • Alexandria New Medical Center 25.04 23.89 -0.05 %
  • Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
  • Arab Aluminum 13.39 13.46 0.01 %
  • Egypt Aluminum 118.1 119.02 0.01 %
  • Vertika for Industry & Trade 0.9 0.98 0.09 %
  • Alexandria Flour Mills 27.55 27.73 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
  • Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
  • Jadwa Industrial Development 5.29 5.3 0.00 %
  • Orascom Construction PLC 253.76 255.74 0.01 %
  • Misr Chemical Industries 32.77 33 0.01 %
  • Engineering Industries (ICON) 21.94 21.86 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
  • AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
  • Rubex Plastics 7.14 7.23 0.01 %
  • BID El badr investment and development 1.68 1.65 -0.02 %
  • United Housing & Development 5.71 5.8 0.02 %
  • Gharbia Islamic Housing Development 24.05 24.38 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
  • Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
  • Nozha International Hospital 7.01 6.9 -0.02 %
  • Egyptian Financial & Industrial 131.79 140.14 0.06 %
  • Egyptian Gulf Bank 0.284 0.285 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Concrete Fashion Group for Investments 0.117 0.117 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
  • Grand Capital 9.63 9.72 0.01 %
  • Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • Suez Canal Bank 15.34 15.4 0.00 %
  • Glaxo Smith Kline 34.89 34.9 0.00 %
  • Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
  • Misr Beni Suef Cement 41.45 42.95 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
  • GITEX for commercial and industrial investments 0.046 0.046 0.00 %
  • Misr Oils & Soap 57 62.23 0.09 %
  • Misr Hotels 23.84 23.58 -0.01 %
  • Ismailia National Food Industries 64.43 64.76 0.01 %
  • Mohandes Insurance 20.29 19.08 -0.06 %
  • National Housing for Professional Syndicates 47.98 48.65 0.01 %
  • Rakta Paper Manufacturing 19.04 19.04 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
  • Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
  • El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
  • North Cairo Mills 39.4 39.81 0.01 %
  • Cairo Pharmaceuticals 85.17 84.39 -0.01 %
  • Housing & Development Bank 45.7 46.06 0.01 %
  • El Kahera El Watania Investment 34.26 34.26 0.00 %
  • General Silos & Storage 153.05 156.18 0.02 %
  • Acrow Misr 69.92 70.11 0.00 %
  • Memphis Pharmaceuticals 36.4 36.4 0.00 %
  • Samad Misr -EGYFERT 59.75 59.67 0.00 %
  • Middle Egypt Flour Mills 52.12 52.44 0.01 %
  • UTOPIA 26.23 28.83 0.10 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • EGX 30 INDEX ETF 34.8 34.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
  • Misr Duty Free Shops 32.17 32.17 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Arab Pharmaceuticals 94.8 94.8 0.00 %
  • Nile Pharmaceuticals 71.35 71.35 0.00 %
  • Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
  • Upper Egypt Flour Mills 180.95 187.97 0.04 %
  • Minapharm Pharmaceuticals 158.93 158.93 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Development & Engineering Consultants 62.73 62.73 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 52.61 52.61 0.00 %
  • October Pharma 122.71 122.71 0.00 %
  • Delta For Printing & Packaging 61.24 61.24 0.00 %
  • Middle & West Delta Flour Mills 298.37 298.37 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Pyramisa Hotels 170 170 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Arabia Investments Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-03 0.54 0.537 -0.003 0.537 0.543 0.536 17719354 0.541 3913871 0.539 9383118 5059890 330
2024-10-02 0.549 0.54 -0.009 0.54 0.554 0.538 26290237 0.539 3927536 0.539 25915869 14148327 620
2024-10-01 0.545 0.549 0.004 0.549 0.554 0.542 24708853 0.551 7017736 0.548 22357981 12303627 465
2024-09-30 0.546 0.545 -0.001 0.545 0.549 0.544 23527764 0.546 5542545 0.545 11112644 6064994 283
2024-09-29 0.547 0.546 -0.001 0.546 0.55 0.543 24281508 0.55 6473452 0.545 12241601 6679794 295
2024-09-26 0.554 0.547 -0.007 0.547 0.555 0.547 22121259 0.553 6458255 0.547 19330890 10649957 528
2024-09-25 0.534 0.554 0.02 0.554 0.558 0.542 17724073 0.556 6657867 0.554 77619432 42834283 1482
2024-09-24 0.531 0.534 0.003 0.534 0.538 0.531 21581462 0.536 6010963 0.535 15724787 8403022 368
2024-09-23 0.529 0.531 0.002 0.531 0.536 0.53 20562274 0.535 5336720 0.53 18021127 9596733 456
2024-09-22 0.524 0.529 0.005 0.529 0.532 0.526 20093634 0.532 5584178 0.529 17719999 9365372 408
2024-09-19 0.522 0.524 0.002 0.524 0.533 0.523 18116566 0.53 3434110 0.525 15270960 8043674 480
2024-09-18 0.525 0.522 -0.003 0.522 0.53 0.52 18918494 0.524 2976728 0.523 18916667 9903758 527
2024-09-17 0.533 0.525 -0.008 0.525 0.538 0.525 21177822 0.529 3157902 0.525 13017822 6919734 359
2024-09-16 0.536 0.533 -0.003 0.533 0.543 0.533 21056717 0.539 5237709 0.533 13030257 6994336 398
2024-09-12 0.548 0.536 -0.012 0.536 0.553 0.536 22244182 0.545 4050686 0.536 22825036 12403484 551
2024-09-11 0.544 0.548 0.004 0.548 0.55 0.54 21488437 0.548 4844192 0.543 25918087 14150371 562
2024-09-10 0.536 0.544 0.008 0.544 0.552 0.533 21418300 0.548 7529713 0.55 36698348 19980860 897
2024-09-09 0.534 0.536 0.002 0.536 0.543 0.533 19868272 0.539 4128680 0.535 26137015 14073275 618
2024-09-08 0.544 0.534 -0.01 0.534 0.55 0.531 19421629 0.544 3960141 0.534 36786176 19819002 1017
2024-09-05 0.543 0.544 0.001 0.544 0.559 0.543 18828620 0.554 3267335 0.542 99837420 54990085 1857
2024-09-04 0.548 0.543 -0.005 0.543 0.549 0.54 23165751 0.549 3244051 0.543 24492608 13321663 484
2024-09-03 0.549 0.548 -0.001 0.548 0.558 0.547 22625312 0.553 4165709 0.548 19900585 10968434 407
2024-09-01 0.554 0.553 -0.001 0.553 0.567 0.552 20315597 0.557 4921252 0.553 55250837 30874831 1057
2024-08-29 0.541 0.554 0.013 0.554 0.566 0.542 15847371 0.558 4970442 0.554 57960314 32103684 983
2024-08-28 0.539 0.541 0.002 0.541 0.55 0.537 15764004 0.545 5733154 0.541 21949779 11874956 398
2024-08-27 0.54 0.539 -0.001 0.539 0.545 0.536 15155057 0.542 5824201 0.538 16790827 9059475 396
2024-08-26 0.546 0.54 -0.006 0.54 0.553 0.537 14129523 0.548 3859034 0.538 21843195 11880171 451
2024-08-25 0.547 0.546 -0.001 0.546 0.563 0.544 12780468 0.556 4252188 0.547 53941881 29819190 1022
2024-08-22 0.539 0.547 0.008 0.547 0.551 0.541 13767872 0.549 4336698 0.543 23052737 12592216 562
2024-08-21 0.535 0.539 0.004 0.539 0.548 0.535 13490874 0.54 5036856 0.537 28271224 15267651 476
2024-08-20 0.534 0.535 0.001 0.535 0.54 0.532 15515766 0.538 4212699 0.535 10782839 5795903 305
2024-08-19 0.537 0.534 -0.003 0.534 0.541 0.533 13658269 0.539 4112429 0.533 11116844 5962036 346
2024-08-18 0.531 0.537 0.006 0.537 0.544 0.535 13222685 0.54 4542274 0.535 19915049 10743162 465
2024-08-15 0.523 0.531 0.008 0.531 0.539 0.524 11873344 0.535 5332325 0.53 16899078 8965962 472
2024-08-14 0.528 0.523 -0.005 0.523 0.533 0.521 13808133 0.536 5006416 0.535 13438627 7103203 381
2024-08-13 0.535 0.528 -0.007 0.528 0.543 0.519 11385874 0.533 3648149 0.525 29358590 15516457 764
2024-08-12 0.544 0.535 -0.009 0.535 0.553 0.533 11229289 0.544 3265683 0.537 28392297 15505409 670
2024-08-11 0.534 0.544 0.01 0.544 0.546 0.539 11221238 0.546 5023506 0.542 17775211 9649110 421
2024-08-08 0.542 0.534 -0.008 0.534 0.549 0.533 11033621 0.54 4070736 0.534 17084729 9205052 433
2024-08-07 0.541 0.542 0.001 0.542 0.552 0.539 12312334 0.545 6087088 0.542 22899061 12490033 400
2024-08-06 0.549 0.541 -0.008 0.541 0.555 0.53 11968045 0.545 5338389 0.541 36864280 20049933 807
2024-08-05 0.545 0.549 0.004 0.549 0.55 0.507 7667325 0.55 2681395 0.546 57758564 30722389 916
2024-08-04 0.585 0.545 -0.04 0.545 0.568 0.54 11283533 0.549 2550076 0.541 55166249 30479968 1029
2024-08-01 0.61 0.585 -0.025 0.585 0.62 0.584 11607422 0.608 3919091 0.584 46033572 27561607 882
2024-07-31 0.587 0.61 0.023 0.61 0.619 0.584 11751392 0.612 4041120 0.607 72587364 44010843 1125
2024-07-30 0.59 0.587 -0.003 0.587 0.605 0.582 12104242 0.594 4815238 0.594 36085291 21304046 684
2024-07-29 0.58 0.59 0.01 0.59 0.605 0.58 11600962 0.594 3568388 0.59 74200406 44027489 1116
2024-07-28 0.566 0.58 0.014 0.58 0.595 0.563 10473654 0.59 3494238 0.579 96922083 56520716 1133
2024-07-24 0.58 0.566 -0.014 0.566 0.593 0.565 13982341 0.572 3153793 0.565 70489742 40811629 1146
2024-07-23 0.57 0.58 0.01 0.58 0.58 0.557 14942682 0.58 4003897 0.577 68257231 38910403 987
2024-07-22 0.551 0.57 0.019 0.57 0.57 0.541 11865114 0.572 3354633 0.554 70941761 39645796 1113
2024-07-21 0.515 0.551 0.036 0.551 0.558 0.516 11950428 0.529 3222142 0.55 115100468 62217148 2100
2024-07-18 0.498 0.515 0.017 0.515 0.515 0.497 10047874 0.516 3683640 0.514 32947684 16732231 799
2024-07-17 0.495 0.498 0.003 0.498 0.501 0.495 11670884 0.503 3750508 0.497 15369688 7667077 338
2024-07-16 0.497 0.495 -0.002 0.495 0.505 0.495 12132459 0.496 3630122 0.494 10576272 5274101 322
2024-07-15 0.501 0.497 -0.004 0.497 0.506 0.496 15794173 0.5 3846646 0.496 13992924 6999836 402
2024-07-14 0.504 0.501 -0.003 0.501 0.509 0.501 15736231 0.505 4627657 0.502 10958740 5531723 293
2024-07-10 0.507 0.504 -0.003 0.504 0.52 0.503 9863376 0.509 4639875 0.503 21109690 10728353 478
2024-07-09 0.507 0.507 0 0.507 0.51 0.503 8764655 0.51 5467664 0.507 15454813 7840634 464
2024-07-08 0.519 0.507 -0.012 0.507 0.523 0.506 12327671 0.511 4473590 0.507 22366250 11534608 589
2024-07-07 0.518 0.519 0.001 0.519 0.526 0.517 11266810 0.52 5039583 0.517 20010548 10425895 454
2024-07-04 0.514 0.518 0.004 0.518 0.534 0.515 9636757 0.519 4604000 0.518 49913442 26073293 960
2024-07-03 0.515 0.514 -0.001 0.514 0.526 0.513 10558048 0.52 4419261 0.514 31093837 16145702 776
2024-07-02 0.522 0.515 -0.007 0.515 0.528 0.514 9720036 0.522 3916603 0.515 23703990 12329397 597
2024-07-01 0.513 0.522 0.009 0.522 0.524 0.514 9597094 0.524 3621781 0.522 12415630 6445789 427
2024-06-27 0.511 0.513 0.002 0.513 0.525 0.505 6116546 0.52 3481485 0.512 35557665 18378881 850
2024-06-26 0.513 0.511 -0.002 0.511 0.52 0.51 5700527 0.512 3637853 0.512 23203152 11889974 521
2024-06-24 0.523 0.51 -0.013 0.51 0.539 0.509 4886242 0.516 3167692 0.51 70646947 36559631 1449
2024-06-23 0.563 0.575 0.012 0.575 0.584 0.563 9105487 0.579 4681435 0.575 100902943 58007976 1448
2024-06-13 0.548 0.563 0.015 0.563 0.57 0.545 8890560 0.563 3816843 0.562 98349754 55146059 1462
2024-06-12 0.538 0.548 0.01 0.548 0.558 0.538 7876171 0.55 4363800 0.545 25452780 13970229 669
2024-06-11 0.537 0.538 0.001 0.538 0.55 0.536 8394696 0.545 3403305 0.538 26481006 14416191 608
2024-06-10 0.544 0.537 -0.007 0.537 0.541 0.53 7143761 0.544 3857626 0.537 15931560 8544926 556
2024-06-09 0.559 0.544 -0.015 0.544 0.556 0.539 7801902 0.541 4060447 0.541 38049613 20712094 807
2024-06-06 0.571 0.559 -0.012 0.559 0.581 0.555 8533720 0.57 4006994 0.558 66934942 37979588 1305
2024-06-05 0.55 0.571 0.021 0.571 0.578 0.545 6029241 0.571 4184528 0.57 98133603 54971027 1479
2024-06-04 0.56 0.55 -0.01 0.55 0.565 0.548 6725021 0.55 4459421 0.55 53352927 29520345 762
2024-06-03 0.534 0.56 0.026 0.56 0.57 0.521 4558122 0.56 3623239 0.559 110981455 61393198 1500
2024-06-02 0.55 0.534 -0.013 0.537 0.55 0.529 5581507 0.54 2247251 0.53 17253893 9279180 550
2024-05-30 0.563 0.55 -0.013 0.55 0.567 0.535 4642736 0.558 2006210 0.546 46408924 25480864 1040
2024-05-29 0.576 0.563 -0.013 0.563 0.583 0.562 8196080 0.566 2427686 0.561 46588919 26726002 863
2024-05-28 0.585 0.576 -0.009 0.576 0.582 0.571 9775686 0.58 3751444 0.572 23837220 13728044 636
2024-05-27 0.593 0.585 -0.008 0.585 0.603 0.583 9520602 0.599 4290341 0.584 26651493 15778498 758
2024-05-26 0.587 0.593 0.006 0.593 0.594 0.587 9333150 0.595 3804628 0.59 13721435 8101347 467
2024-05-23 0.586 0.587 0.001 0.587 0.594 0.58 7399035 0.59 2754200 0.583 20963675 12296736 680
2024-05-22 0.596 0.586 -0.01 0.586 0.608 0.585 8701579 0.594 3665066 0.586 36184794 21485344 934
2024-05-20 0.632 0.609 -0.023 0.609 0.636 0.608 5990410 0.62 3082640 0.608 66996466 41474575 1383
2024-05-19 0.6 0.632 0.032 0.632 0.632 0.598 4617638 0.632 3778906 0.626 157178326 96678990 2288
2024-05-16 0.603 0.6 -0.003 0.6 0.612 0.596 5574565 0.604 4639224 0.597 42311470 25431106 918
2024-05-15 0.596 0.603 0.007 0.603 0.61 0.584 5650562 0.605 5359532 0.602 84827735 50848559 1269
2024-05-14 0.595 0.596 0.001 0.596 0.601 0.578 5350474 0.596 4507618 0.592 29857472 17645059 696
2024-04-30 0.682 0.635 -0.047 0.635 0.689 0.63 8584563 0.649 1931923 0.635 56075304 37393066 1244
2024-03-30 0.519 0.514 -0.005 0.514 0.52 0.51 10468537 0.518 2143446 0.512 2977325 1530829 162
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020