responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

Arabia Investments Holding

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 0.389 0.392 0.003 0.392 0.4 0.39 18959516 0.394 12299760 0.394 17337700 6843762 353
2022-01-09 0.393 0.389 -0.004 0.389 0.395 0.383 15864460 0.395 9437508 0.395 10235749 3991289 182
2022-01-05 0.394 0.393 -0.001 0.393 0.396 0.39 17521672 0.395 10159427 0.393 13635592 5362726 228
2022-01-04 0.391 0.394 0.003 0.394 0.398 0.39 22970959 0.396 15622782 0.395 14388294 5674368 268
2022-01-03 0.39 0.391 0.001 0.391 0.395 0.387 20311168 0.39 15173192 0.389 26868841 10519881 541
2022-01-02 0.372 0.39 0.018 0.39 0.391 0.372 19742552 0.39 17982239 0.389 32768589 12628294 649
2021-12-30 0.374 0.372 -0.002 0.372 0.379 0.37 16456628 0.373 11125666 0.372 14324980 5349724 366
2021-12-29 0.37 0.374 0.004 0.374 0.384 0.37 18352094 0.375 11916461 0.374 28119466 10617610 634
2021-12-28 0.357 0.37 0.013 0.37 0.372 0.356 11065639 0.37 13360762 0.368 13234868 4823750 359
2021-12-27 0.367 0.357 -0.01 0.357 0.369 0.351 12274869 0.358 9336242 0.357 8798862 3181656 261
2021-12-26 0.368 0.367 -0.001 0.367 0.378 0.366 15194695 0.369 9803168 0.368 13150754 4881049 289
2021-12-23 0.368 0.368 0 0.368 0.373 0.365 14582667 0.369 9038058 0.369 10704873 3939310 261
2021-12-22 0.363 0.368 0.005 0.368 0.375 0.367 17087486 0.37 12827128 0.369 29414771 10897928 606
2021-12-21 0.341 0.363 0.022 0.363 0.366 0.344 13213862 0.364 16709908 0.37 29900518 10717250 703
2021-12-20 0.343 0.341 -0.002 0.341 0.346 0.336 11710037 0.343 8488220 0.341 4688098 1591203 141
2021-12-19 0.346 0.343 -0.003 0.343 0.35 0.34 12006877 0.345 7630238 0.343 5584673 1927450 216
2021-12-16 0.338 0.346 0.008 0.346 0.349 0.339 12136559 0.347 9958972 0.346 7480331 2570692 194
2021-12-15 0.34 0.338 -0.002 0.338 0.347 0.335 12825910 0.339 10303212 0.338 10909117 3713244 281
2021-12-14 0.343 0.34 -0.003 0.34 0.348 0.335 12380455 0.343 6829487 0.34 4173042 1425609 125
2021-12-13 0.343 0.343 0 0.343 0.351 0.342 9859336 0.346 8010282 0.343 4118086 1424004 141
2021-12-12 0.339 0.343 0.004 0.343 0.349 0.341 10247958 0.345 6777802 0.343 5388154 1858826 144
2021-12-09 0.353 0.339 -0.013 0.34 0.353 0.326 9633526 0.341 14052304 0.341 20223586 6861692 427
2021-12-08 0.355 0.353 -0.002 0.353 0.366 0.35 11660160 0.35 6407440 0.352 7990286 2841547 184
2021-12-07 0.367 0.355 -0.012 0.355 0.37 0.35 11559432 0.358 7516178 0.356 10321889 3712148 214
2021-12-06 0.372 0.367 -0.005 0.367 0.377 0.364 13425865 0.367 5812883 0.366 12407996 4588706 344
2021-12-05 0.354 0.372 0.018 0.372 0.375 0.351 9854272 0.372 10523636 0.368 12976365 4765576 312
2021-12-02 0.361 0.354 -0.007 0.354 0.367 0.352 12323728 0.356 6570997 0.354 11394280 4107348 270
2021-12-01 0.362 0.361 -0.003 0.359 0.366 0.356 10496818 0.36 6336781 0.359 8577151 3100962 270
2021-11-30 0.346 0.362 0.016 0.362 0.367 0.348 4120812 0.368 2882311 0.363 28493301 10228852 659
2021-11-29 0.33 0.346 0.016 0.346 0.353 0.325 9671454 0.346 13779956 0.343 23298828 8008222 470
2021-11-28 0.342 0.33 -0.012 0.33 0.334 0.314 8490716 0.332 8822947 0.33 12175869 3976429 319
2021-11-25 0.334 0.342 0.008 0.342 0.354 0.334 7587538 0.344 8061989 0.342 12665755 4358438 340
2021-11-24 0.339 0.334 -0.005 0.334 0.342 0.322 7473219 0.335 5131358 0.334 11983670 3983182 276
2021-11-23 0.324 0.339 0.015 0.339 0.34 0.325 6595154 0.34 5384742 0.339 4189371 1400436 156
2021-11-22 0.311 0.324 0.013 0.324 0.326 0.305 3487690 0.325 7022665 0.325 4882124 1546090 188
2021-11-21 0.331 0.311 -0.02 0.311 0.331 0.31 5646170 0.314 4014744 0.311 6247599 1975171 223
2021-11-18 0.33 0.331 0.001 0.331 0.337 0.322 6729662 0.332 5017248 0.331 2793856 923838 142
2021-11-17 0.335 0.33 -0.005 0.33 0.346 0.318 7651318 0.332 6652419 0.331 10017709 3309306 255
2021-11-16 0.353 0.335 -0.018 0.335 0.35 0.332 7594417 0.338 4270908 0.336 10087660 3427784 259
2021-11-15 0.363 0.353 -0.011 0.352 0.366 0.35 6817132 0.357 4704054 0.353 4834415 1725778 126
2021-11-14 0.361 0.363 0.002 0.363 0.368 0.358 8823136 0.366 6531798 0.363 3705912 1346843 137
2021-11-11 0.35 0.361 0.011 0.361 0.37 0.356 8390796 0.362 8478336 0.361 9964338 3617876 272
2021-11-10 0.359 0.35 -0.009 0.35 0.361 0.344 10179719 0.354 4125111 0.35 6117790 2152621 187
2021-11-09 0.366 0.359 -0.007 0.359 0.372 0.357 11207022 0.362 4208210 0.359 9292812 3394715 265
2021-11-08 0.355 0.366 0.011 0.366 0.368 0.353 7683288 0.367 5719428 0.366 3989063 1436712 138
2021-11-07 0.354 0.355 -0.002 0.352 0.36 0.351 8484731 0.358 5185673 0.353 2374512 842249 96
2021-11-04 0.353 0.354 0.002 0.355 0.365 0.348 9090675 0.355 7563586 0.355 9998364 3553171 266
2021-11-03 0.364 0.353 -0.011 0.353 0.385 0.346 9620752 0.358 8894248 0.36 19736098 7296159 559
2021-11-02 0.36 0.364 0.004 0.364 0.372 0.362 9318643 0.365 5156218 0.364 9872304 3621972 277
2021-11-01 0.357 0.36 0.003 0.36 0.364 0.357 5476399 0.364 7150341 0.361 6536201 2356751 248
2021-10-31 0.365 0.357 -0.008 0.357 0.365 0.35 7152325 0.356 8621557 0.438 14852218 5277446 387
2021-10-28 0.351 0.365 0.014 0.365 0.366 0.346 6640492 0.35 8146231 0.365 11313039 4026651 368
2021-10-27 0.362 0.351 -0.011 0.351 0.361 0.332 1858716 0.358 1689216 0.345 17706422 6142910 488
2021-10-26 0.375 0.362 -0.013 0.362 0.388 0.357 8620531 0.362 5180545 0.361 13901360 5194545 361
2021-10-25 0.392 0.375 -0.012 0.38 0.393 0.361 9276361 0.378 6824485 0.381 11285767 4229358 363
2021-10-24 0.402 0.392 -0.01 0.392 0.417 0.385 10250381 0.394 4830816 0.392 24223802 9695478 481
2021-10-20 0.409 0.402 -0.007 0.402 0.41 0.38 2210331 0.418 1016937 0.4 17368891 6895930 514
2021-10-19 0.441 0.409 -0.032 0.409 0.446 0.405 13464053 0.413 6854203 0.409 20156140 8547720 539
2021-10-18 0.44 0.441 0.001 0.441 0.447 0.437 13176313 0.443 6335565 0.442 13742401 6043808 276
2021-10-17 0.432 0.44 0.008 0.44 0.45 0.434 12506891 0.441 4899199 0.44 12655222 5580984 232
2021-10-14 0.431 0.432 0.002 0.433 0.437 0.428 11491653 0.434 6539151 0.433 8382473 3632381 241
2021-10-13 0.447 0.431 -0.016 0.431 0.45 0.43 18932382 0.433 5482241 0.431 13719231 6010908 352
2021-10-12 0.44 0.447 0.007 0.447 0.457 0.44 8053011 0.458 3139597 0.445 26869892 12039611 499
2021-10-11 0.443 0.44 -0.003 0.44 0.446 0.439 10941513 0.443 5930825 0.44 8228456 3627245 214
2021-10-10 0.442 0.443 0.001 0.443 0.451 0.442 11177317 0.444 5565580 0.443 1731221 769784 93
2021-10-06 0.44 0.442 0.002 0.442 0.447 0.44 10990737 0.445 5357165 0.442 2065487 913411 94
2021-10-05 0.447 0.44 -0.007 0.44 0.457 0.439 11680983 0.443 6492439 0.44 9885728 4388622 281
2021-10-04 0.456 0.447 -0.009 0.447 0.464 0.445 12364281 0.45 7617850 0.447 14119239 6391315 310
2021-10-03 0.478 0.456 -0.022 0.456 0.487 0.454 13434872 0.463 8404284 0.456 8951560 4174392 217
2021-09-30 0.475 0.478 0.003 0.478 0.483 0.467 13249458 0.482 7620549 0.48 11501567 5480652 250
2021-09-29 0.48 0.475 -0.005 0.475 0.493 0.473 19206488 0.48 8146758 0.475 7384576 3545057 187
2021-09-28 0.489 0.48 -0.009 0.48 0.503 0.47 21894236 0.484 9815966 0.48 11865634 5769738 316
2021-09-27 0.504 0.489 -0.024 0.48 0.509 0.48 28157234 0.487 5873221 0.487 11702342 5850401 347
2021-09-26 0.488 0.504 0.016 0.504 0.51 0.484 20487322 0.506 8152968 0.504 22134426 11064053 560
2021-09-23 0.45 0.488 0.038 0.488 0.497 0.45 15177402 0.49 11683603 0.488 27744756 13236279 541
2021-09-22 0.44 0.45 0.01 0.45 0.46 0.441 8497323 0.453 6063163 0.451 3730749 1684239 167
2021-09-21 0.453 0.44 -0.012 0.441 0.45 0.43 7532381 0.441 7027607 0.441 7391266 3255054 217
2021-09-20 0.466 0.453 -0.013 0.453 0.469 0.447 9941976 0.455 7649005 0.453 10815119 4923860 239
2021-09-19 0.49 0.466 -0.024 0.466 0.491 0.463 15933211 0.467 4272674 0.466 8662354 4121247 258
2021-09-16 0.46 0.49 0.03 0.49 0.493 0.46 9975369 0.493 11279809 0.49 14930412 7147151 332
2021-09-15 0.477 0.46 -0.017 0.46 0.479 0.457 13461521 0.461 7597215 0.46 9154094 4257074 220
2021-09-14 0.473 0.477 0.004 0.477 0.484 0.465 14709959 0.48 6710715 0.477 26749279 12749232 503
2021-09-13 0.429 0.473 0.052 0.481 0.481 0.432 6797858 0.482 15507985 0.481 26356197 12143290 707
2021-09-12 0.428 0.429 0.001 0.429 0.436 0.427 6535370 0.429 4934363 0.428 7425576 3203114 241
2021-09-09 0.44 0.428 -0.012 0.428 0.444 0.423 7548096 0.433 5297105 0.428 8059647 3489656 286
2021-09-08 0.444 0.44 -0.004 0.44 0.449 0.437 10168564 0.442 4842759 0.44 4252639 1882914 177
2021-09-07 0.435 0.444 0.009 0.444 0.449 0.427 8309021 0.446 7984503 0.444 7503949 3311627 287
2021-09-06 0.462 0.435 -0.027 0.435 0.469 0.431 9794330 0.437 5649482 0.435 15460132 6889486 390
2021-09-05 0.484 0.462 -0.022 0.462 0.49 0.457 14702996 0.46 5434611 0.46 9607689 4555695 261
2021-09-02 0.487 0.484 -0.001 0.486 0.492 0.479 12144326 0.49 6295140 0.486 16091907 7791357 374
2021-09-01 0.483 0.487 0.002 0.485 0.493 0.483 6081727 0.494 2227896 0.483 8165966 3974947 235
2021-08-31 0.495 0.483 -0.012 0.483 0.49 0.479 8994927 0.487 6941010 0.483 13055781 6307448 351
2021-08-30 0.49 0.495 -0.005 0.485 0.51 0.48 4594923 0.49 2770190 0.482 18372136 9098882 408
2021-08-29 0.498 0.49 -0.005 0.493 0.498 0.482 10640404 0.495 11356359 0.493 5365866 2631574 154
2021-08-26 0.506 0.498 -0.016 0.49 0.514 0.48 14260289 0.49 7126562 0.487 28113286 13989779 646
2021-08-25 0.494 0.506 0.009 0.503 0.514 0.49 14923515 0.506 16257407 0.503 24322571 12308497 561
2021-08-24 0.501 0.494 -0.015 0.486 0.504 0.485 5285765 0.49 1835553 0.485 13559435 6694079 360
2021-08-23 0.504 0.501 -0.006 0.498 0.512 0.493 14568246 0.498 5144636 0.495 17405627 8713194 406
2021-08-22 0.508 0.504 -0.005 0.503 0.512 0.498 14757572 0.504 6359262 0.503 8950035 4509749 222
2021-08-19 0.516 0.508 -0.01 0.506 0.521 0.503 19643557 0.51 5547768 0.506 14821698 7533080 336
2021-08-18 0.508 0.516 0.002 0.51 0.525 0.505 21009578 0.512 13489606 0.51 25496895 13163675 585
2021-08-17 0.506 0.508 -0.001 0.505 0.514 0.502 11126726 0.509 12694111 0.505 15654328 7958408 361
2021-08-16 0.516 0.506 -0.013 0.503 0.518 0.499 16805215 0.504 6057141 0.503 15335055 7759814 322
2021-08-15 0.513 0.516 -0.006 0.507 0.524 0.505 13146757 0.508 9795273 0.507 12928768 6670204 342
2021-08-11 0.53 0.513 -0.021 0.509 0.524 0.506 14280748 0.51 11730050 0.509 24812350 12730825 501
2021-08-10 0.528 0.53 -0.006 0.522 0.545 0.519 4889383 0.534 1646242 0.52 42450027 22518927 815
2021-08-09 0.508 0.528 0.029 0.537 0.543 0.513 17143284 0.537 44439387 0.536 45718788 24127955 1057
2021-08-08 0.488 0.508 0.03 0.518 0.52 0.488 6943231 0.519 26939285 0.518 40356335 20495950 911
2021-08-05 0.484 0.488 0.001 0.485 0.496 0.483 11291757 0.485 6363292 0.484 6741918 3287937 233
2021-08-04 0.473 0.484 0.012 0.485 0.497 0.465 11358997 0.485 10325471 0.482 9375506 4538144 319
2021-08-03 0.485 0.473 -0.012 0.473 0.481 0.462 10428305 0.473 8978308 0.471 10513583 4969204 316
2021-08-02 0.502 0.485 -0.027 0.475 0.505 0.474 12754275 0.477 3472413 0.475 15659843 7591607 379
2021-08-01 0.495 0.502 -0.002 0.493 0.51 0.49 14300171 0.496 4976297 0.493 14949974 7510183 482
2021-07-29 0.491 0.495 -0.001 0.49 0.505 0.487 16989685 0.493 5477135 0.49 13202981 6531144 350
2021-07-28 0.474 0.491 0.021 0.495 0.5 0.474 9560250 0.495 12543804 0.493 41027063 20142969 897
2021-07-27 0.458 0.474 0.02 0.478 0.48 0.465 8138488 0.477 14990705 0.472 19020236 9018237 457
2021-07-26 0.448 0.458 0.016 0.464 0.47 0.446 8243907 0.465 12211891 0.464 20229753 9256294 511
2021-07-25 0.431 0.448 0.021 0.452 0.456 0.438 7175256 0.452 10496142 0.451 11678671 5230973 372
2021-07-18 0.429 0.431 0.006 0.435 0.437 0.421 6939562 0.435 5125584 0.434 9304960 4011168 220
2021-07-15 0.428 0.429 0.002 0.43 0.435 0.422 8801381 0.431 5326764 0.43 6866906 2947157 206
2021-07-14 0.423 0.428 0.002 0.425 0.432 0.424 7602136 0.427 6741087 0.426 13711138 5874390 330
2021-07-13 0.421 0.423 0.003 0.424 0.429 0.42 10559868 0.424 7489233 0.423 9025358 3813315 228
2021-07-12 0.412 0.421 0.013 0.425 0.429 0.41 7981518 0.425 14675070 0.423 14133118 5948290 405
2021-07-11 0.43 0.412 -0.021 0.409 0.428 0.403 7803406 0.409 7996000 0.408 10888826 4491105 347
2021-07-08 0.442 0.43 -0.017 0.425 0.441 0.422 7957355 0.426 4668977 0.425 10836223 4660464 329
2021-07-07 0.437 0.442 0.003 0.44 0.45 0.435 7450425 0.442 10475835 0.44 22304534 9866551 447
2021-07-06 0.461 0.437 -0.026 0.435 0.451 0.422 4300260 0.447 495784 0.433 10509599 4597889 370
2021-07-05 0.465 0.461 -0.01 0.455 0.472 0.45 11635471 0.455 6232398 0.454 14030737 6464191 375
2021-07-04 0.465 0.465 0.002 0.467 0.472 0.46 10485508 0.469 16229359 0.468 14520777 6751253 359
2021-06-30 0.452 0.465 0.009 0.461 0.471 0.451 7209778 0.464 4751422 0.462 12061296 5603177 330
2021-06-29 0.464 0.452 -0.014 0.45 0.46 0.445 8102916 0.455 5698166 0.45 10682727 4825619 272
2021-06-28 0.461 0.464 -0.001 0.46 0.477 0.454 9559749 0.46 5306184 0.455 13439518 6233091 346
2021-06-27 0.469 0.461 -0.006 0.463 0.472 0.452 8641607 0.463 5640085 0.46 7843993 3612660 227
2021-06-24 0.476 0.469 -0.01 0.466 0.473 0.465 10410714 0.469 6673672 0.47 4389856 2057373 179
2021-06-23 0.471 0.476 -0.003 0.468 0.485 0.465 2902535 0.482 1634201 0.466 12573849 5986197 317
2021-06-22 0.48 0.471 -0.013 0.467 0.48 0.465 11531204 0.47 6616366 0.467 12143446 5721449 313
2021-06-21 0.47 0.48 0.004 0.474 0.488 0.47 12244481 0.475 6328324 0.474 15756000 7564462 436
2021-06-20 0.466 0.47 0.007 0.473 0.483 0.457 9867586 0.474 10660976 0.473 18106506 8507962 447
2021-06-17 0.459 0.466 0.006 0.465 0.47 0.46 442790 0.47 2522834 0.464 13300653 6191841 363
2021-06-16 0.473 0.459 -0.01 0.463 0.47 0.449 7638815 0.463 11620023 0.46 17625141 8093273 413
2021-06-15 0.494 0.473 -0.028 0.466 0.503 0.446 1937586 0.47 524401 0.459 45409788 21474240 864
2021-06-14 0.504 0.494 -0.011 0.493 0.506 0.487 4903524 0.497 5097267 0.493 36940233 18230420 808
2021-06-13 0.53 0.504 -0.04 0.49 0.533 0.488 14434485 0.49 3812492 0.489 19066289 9615575 441
2021-06-10 0.531 0.53 -0.005 0.526 0.54 0.521 12835070 0.527 7445899 0.526 12287467 6513138 295
2021-06-09 0.527 0.531 0 0.527 0.538 0.515 12499721 0.527 15222034 0.526 11573131 6145269 311
2021-06-08 0.541 0.527 -0.022 0.519 0.545 0.519 11522162 0.523 6776261 0.522 14058756 7405229 338
2021-06-07 0.528 0.541 0.014 0.542 0.55 0.524 11584932 0.542 9571897 0.541 21555260 11660665 475
2021-06-06 0.515 0.528 0.008 0.523 0.533 0.52 9269885 0.528 9411172 0.523 10834473 5715541 289
2021-06-03 0.528 0.515 -0.008 0.52 0.525 0.5 8014629 0.523 14958374 0.52 10561794 5442839 362
2021-06-02 0.543 0.528 -0.026 0.517 0.547 0.512 16567129 0.517 10625821 0.516 25044062 13226390 505
2021-06-01 0.545 0.543 -0.007 0.538 0.555 0.53 6206127 0.555 223427 0.528 24285847 13195085 451
2021-05-31 0.551 0.545 -0.01 0.541 0.554 0.536 14801220 0.543 4471198 0.542 24789647 13513966 463
2021-05-30 0.554 0.551 -0.011 0.543 0.56 0.542 15879307 0.548 13210560 0.543 20688858 11401181 419
2021-05-27 0.565 0.554 -0.025 0.54 0.568 0.537 18398215 0.545 5340771 0.54 22949121 12704773 487
2021-05-26 0.555 0.565 0.01 0.565 0.58 0.554 22652964 0.566 8996481 0.565 21431025 12100049 456
2021-05-25 0.565 0.555 -0.004 0.561 0.574 0.53 14730596 0.566 24726403 0.562 42429189 23546811 747
2021-05-24 0.596 0.565 -0.046 0.55 0.592 0.546 8073712 0.551 5459652 0.55 34371614 19403789 804
2021-05-23 0.587 0.596 -0.004 0.583 0.607 0.583 19148061 0.585 12272830 0.584 52110067 31052251 974
2021-05-20 0.579 0.587 0.016 0.595 0.607 0.564 17636511 0.595 26605182 0.592 88423572 51916961 1543
2021-05-19 0.569 0.579 -0.003 0.566 0.591 0.564 3739705 0.578 4326270 0.563 52075548 30134491 1011
2021-05-18 0.544 0.569 0.029 0.573 0.581 0.55 9719464 0.576 14488897 0.573 48351733 27497834 1063
2021-05-17 0.544 0.544 0.002 0.546 0.556 0.535 4441949 0.555 705905 0.541 36569130 19887316 791
2021-05-11 0.533 0.544 0.011 0.544 0.555 0.536 13468224 0.545 6487223 0.544 22884107 12459846 526
2021-05-10 0.536 0.533 0.004 0.54 0.54 0.523 9474459 0.54 8342132 0.537 12205349 6502077 337
2021-05-09 0.552 0.536 -0.025 0.527 0.554 0.526 13570779 0.53 7166708 0.528 21830725 11697662 451
2021-05-06 0.557 0.552 -0.016 0.541 0.562 0.539 14421307 0.542 9748619 0.541 28771260 15874029 650
2021-05-05 0.546 0.557 0.001 0.547 0.567 0.546 15267901 0.55 10786637 0.548 30566059 17037576 688
2021-05-04 0.519 0.546 0.041 0.56 0.562 0.529 6176235 0.56 16174166 0.56 35707496 19478665 787
2021-04-28 0.534 0.519 -0.014 0.52 0.528 0.51 10075343 0.524 12168515 0.52 19626997 10181521 501
2021-04-27 0.536 0.534 -0.008 0.528 0.544 0.525 12762539 0.528 10384586 0.526 24468872 13066597 463
2021-04-26 0.549 0.536 -0.012 0.537 0.55 0.522 11721289 0.54 9437780 0.538 28082345 15054153 697
2021-04-25 0.527 0.549 0.023 0.55 0.56 0.532 11113660 0.55 13375485 0.549 42349024 23249470 978
2021-04-22 0.512 0.527 0.017 0.529 0.544 0.512 14105528 0.53 14475801 0.529 74620535 39335602 1568
2021-04-21 0.484 0.512 0.026 0.51 0.521 0.5 13506294 0.511 15613361 0.51 44370703 22702480 1025
2021-04-20 0.458 0.484 0.045 0.503 0.503 0.465 0 0 31452289 0.503 40645809 19661381 892
2021-04-19 0.445 0.458 0.022 0.467 0.468 0.448 8348107 0.468 18926208 0.467 23234676 10648404 577
2021-04-18 0.444 0.445 0.006 0.45 0.452 0.44 9812584 0.45 7286039 0.447 9210856 4101489 295
2021-04-15 0.442 0.444 0.007 0.449 0.461 0.431 6284015 0.449 6922555 0.447 15018660 6664564 394
2021-04-14 0.468 0.442 -0.028 0.44 0.459 0.43 7555661 0.44 5276239 0.439 18695745 8256052 487
2021-04-13 0.479 0.468 -0.024 0.455 0.486 0.455 12841804 0.457 4351749 0.455 16499172 7724221 451
2021-04-12 0.468 0.479 0.01 0.478 0.485 0.47 2006203 0.488 1626571 0.47 27298364 13075436 646
2021-04-11 0.447 0.468 0.03 0.477 0.477 0.45 1375894 0.478 2580261 0.472 24193240 11311891 628
2021-04-08 0.44 0.447 0.008 0.448 0.484 0.432 509464 0.46 670672 0.441 15382291 6870493 441
2021-04-07 0.449 0.44 -0.018 0.431 0.455 0.43 1020077 0.45 414893 0.431 16479960 7255552 476
2021-04-06 0.472 0.449 -0.026 0.446 0.47 0.43 825301 0.468 230557 0.448 22000308 9886620 608
2021-04-05 0.506 0.472 -0.041 0.465 0.508 0.456 3473681 0.478 5060 0.46 28041136 13229731 741
2021-04-04 0.505 0.506 0 0.505 0.522 0.491 2680245 0.514 1501820 0.494 34971228 17704359 735
2021-04-01 0.482 0.505 0.025 0.507 0.516 0.489 811966 0.51 2409232 0.505 41488670 20948227 919
2021-03-31 0.495 0.482 -0.009 0.486 0.49 0.476 2892158 0.494 996954 0.481 27232113 13112435 548
2021-03-30 0.482 0.495 0.008 0.49 0.504 0.481 3091695 0.5 804150 0.48 28213839 13960586 713
2021-03-29 0.474 0.482 0.016 0.49 0.495 0.471 938699 0.497 1474682 0.483 28912119 13944810 760
2021-03-28 0.456 0.474 0.015 0.471 0.485 0.463 525801 0.486 1527051 0.475 28537317 13528865 718
2021-03-25 0.466 0.456 0.009 0.475 0.475 0.43 1413259 0.478 482726 0.444 29296139 13354095 747
2021-03-24 0.46 0.466 -0.01 0.45 0.484 0.434 1034655 0.468 1137688 0.436 23437735 10917065 705
2021-03-23 0.499 0.46 -0.024 0.475 0.487 0.45 323710 0.478 1010514 0.466 44184816 20310500 960
2021-03-22 0.535 0.499 -0.053 0.482 0.522 0.482 1500604 0.51 0 0 36239268 18086895 754
2021-03-21 0.543 0.535 -0.025 0.518 0.563 0.503 1651923 0.53 1062217 0.506 17062969 9135753 510
2021-03-18 0.516 0.543 0.037 0.553 0.567 0.503 187524 0.559 1873223 0.535 41104423 22317957 942
2021-03-17 0.522 0.516 -0.014 0.508 0.53 0.502 1502082 0.525 2502021 0.502 17289638 8928495 410
2021-03-16 0.536 0.522 -0.013 0.523 0.535 0.51 957313 0.534 2287161 0.522 17484373 9132753 493
2021-03-15 0.553 0.536 -0.027 0.526 0.561 0.515 1965320 0.54 2348171 0.513 21923792 11754329 555
2021-03-14 0.555 0.553 -0.003 0.552 0.565 0.54 2497096 0.56 4052651 0.546 23735328 13137054 535
2021-03-11 0.554 0.555 0 0.554 0.568 0.544 1570482 0.56 1086451 0.55 20095194 11154068 467
2021-03-10 0.56 0.554 0 0.56 0.565 0.538 1569015 0.568 2153613 0.555 44827858 24838940 899
2021-03-09 0.583 0.56 -0.037 0.546 0.582 0.54 2066922 0.56 593998 0.539 32695040 18316752 803
2021-03-08 0.598 0.583 -0.027 0.571 0.606 0.568 2630580 0.575 631123 0.57 33433895 19485013 834
2021-03-07 0.586 0.598 0.011 0.597 0.61 0.583 1169541 0.618 1799879 0.592 33255260 19880490 798
2021-03-04 0.597 0.586 -0.014 0.583 0.605 0.568 1570669 0.597 339502 0.573 53267141 31220690 919
2021-03-03 0.65 0.597 -0.058 0.592 0.64 0.585 2653917 0.61 27700 0.586 63383731 37836258 1035
2021-03-02 0.67 0.65 -0.041 0.629 0.679 0.621 3257104 0.64 249421 0.621 22806418 14827490 564
2021-03-01 0.671 0.67 -0.005 0.666 0.68 0.66 3538049 0.67 1504711 0.662 12907665 8642962 325
2021-02-28 0.688 0.671 -0.019 0.669 0.683 0.66 2677238 0.68 1026733 0.662 27832171 18673399 551
2021-02-25 0.662 0.688 0.018 0.68 0.7 0.677 4034560 0.688 1641397 0.678 66155554 45533053 1136
2021-02-24 0.666 0.662 0.008 0.674 0.68 0.645 5938638 0.68 1167435 0.658 31600776 20932782 638
2021-02-23 0.684 0.666 -0.029 0.655 0.687 0.654 5555648 0.669 1144248 0.652 30015229 20001770 747
2021-02-22 0.673 0.684 0.009 0.682 0.693 0.673 3212188 0.689 867938 0.673 29586314 20223598 624
2021-02-21 0.664 0.673 0.018 0.682 0.686 0.658 2384084 0.684 901163 0.675 32013801 21531777 853
2021-02-18 0.681 0.664 -0.023 0.658 0.68 0.651 3925575 0.678 1228370 0.651 30473175 20247063 664
2021-02-17 0.703 0.681 -0.038 0.665 0.704 0.662 8661737 0.687 461944 0.662 44153940 30075012 1002
2021-02-16 0.705 0.703 -0.005 0.7 0.72 0.69 10312835 0.709 1080319 0.692 62806963 44168993 1190
2021-02-15 0.721 0.705 -0.021 0.7 0.717 0.697 8422546 0.708 807207 0.7 61094843 43099649 1046
2021-02-14 0.72 0.721 -0.02 0.7 0.743 0.697 6189245 0.715 990531 0.696 88453306 63740561 1792
2021-02-11 0.706 0.72 0.016 0.722 0.748 0.692 4427945 0.729 1296224 0.712 137553662 98984177 2253
2021-02-10 0.729 0.706 -0.027 0.702 0.729 0.69 4582752 0.708 1018198 0.694 93114456 65705024 1703
2021-02-09 0.648 0.679 0.057 0.705 0.707 0.638 2140104 0.708 4051891 0.7 129461874 87892444 2504
2021-02-08 0.648 0.648 -0.01 0.638 0.665 0.629 6775716 0.65 1894941 0.629 58681750 38042023 1212
2021-02-07 0.634 0.648 0.008 0.642 0.657 0.636 5357290 0.647 2211984 0.641 36332095 23538441 788
2021-02-04 0.645 0.634 -0.013 0.632 0.646 0.628 5362782 0.644 1725999 0.63 17634419 11182953 497
2021-02-03 0.637 0.645 0.001 0.638 0.655 0.637 5965479 0.65 2970001 0.637 30562750 19719753 741
2021-02-02 0.632 0.637 0.001 0.633 0.644 0.63 6027058 0.641 2370186 0.632 28743941 18308557 729
2021-02-01 0.627 0.632 -0.003 0.624 0.644 0.624 3314714 0.64 2049757 0.623 30514230 19290367 731
2021-01-31 0.647 0.627 -0.031 0.616 0.647 0.614 3626273 0.625 2004251 0.614 48627045 30498449 1048
2021-01-27 0.654 0.647 -0.01 0.644 0.662 0.638 2471009 0.659 2711640 0.64 28323068 18326318 668
2021-01-26 0.64 0.654 0.006 0.646 0.665 0.645 3144145 0.666 3082695 0.646 34762923 22737083 766
2021-01-25 0.621 0.64 0.036 0.657 0.667 0.597 535110 0.667 3138405 0.65 64508360 41269197 1574
2021-01-24 0.654 0.663 0.01 0.664 0.677 0.648 4342069 0.669 2205805 0.66 53655373 35562068 1283
2021-01-21 0.658 0.654 -0.003 0.655 0.666 0.648 3307782 0.663 2462669 0.646 38658966 25295956 882
2021-01-20 0.66 0.658 -0.007 0.653 0.675 0.648 2685587 0.67 2473285 0.65 66275383 43604790 1483
2021-01-19 0.696 0.66 -0.048 0.648 0.678 0.644 8732430 0.668 1276531 0.645 84616647 55887955 1732
2021-01-18 0.708 0.696 -0.043 0.665 0.719 0.663 10739184 0.673 998712 0.662 131894168 91802153 2022
2021-01-17 0.698 0.708 0.014 0.712 0.723 0.694 8379040 0.716 3081933 0.71 135552783 96007600 1960
2021-01-14 0.682 0.698 0.014 0.696 0.709 0.687 7013971 0.702 1498604 0.692 147201186 102716531 2031
2021-01-13 0.69 0.682 -0.009 0.681 0.691 0.675 6542297 0.689 1834577 0.675 49107459 33488014 807
2021-01-12 0.699 0.69 -0.01 0.689 0.704 0.681 4975447 0.695 1453839 0.681 54870408 37854370 984
2021-01-11 0.67 0.699 0.031 0.701 0.711 0.683 4195957 0.71 3110001 0.707 178709962 124969203 2357
2021-01-10 0.669 0.67 0.002 0.671 0.685 0.66 4086244 0.679 2548637 0.667 96497090 64699569 1182
2021-01-06 0.671 0.669 -0.009 0.662 0.681 0.66 3570620 0.666 1268598 0.66 72572195 48549090 983
2021-01-05 0.66 0.671 -0.001 0.659 0.688 0.653 8468685 0.679 1653956 0.652 100116424 67157871 1282
2021-01-04 0.649 0.66 0.018 0.667 0.677 0.636 7858923 0.678 2179797 0.667 82595762 54535443 1726
2021-01-03 0.639 0.649 0.002 0.641 0.665 0.636 2771023 0.658 1364965 0.639 37984687 24659193 735
2020-12-31 0.64 0.639 0.012 0.652 0.653 0.629 708167 0.654 652781 0.636 46745297 29864389 776
2020-12-30 0.62 0.64 0.019 0.639 0.651 0.628 5732567 0.645 1212073 0.632 48978703 31347013 832
2020-12-29 0.6 0.62 0.04 0.64 0.64 0.599 1943488 0.64 1520460 0.621 69055515 42828898 1247
2020-12-28 0.595 0.6 0.003 0.598 0.617 0.591 2386012 0.61 719846 0.591 27764387 16647002 547
2020-12-27 0.623 0.595 -0.036 0.587 0.619 0.586 1159049 0.597 932243 0.585 40116600 23865245 788
2020-12-24 0.604 0.623 0.006 0.61 0.643 0.607 410480 0.625 1237079 0.608 36085516 22494319 746
2020-12-23 0.566 0.604 0.056 0.622 0.622 0.58 0 0 1375520 0.622 61672986 37233906 1231
2020-12-22 0.581 0.566 0.002 0.583 0.588 0.536 776754 0.588 1089809 0.573 50736354 28709341 1041
2020-12-21 0.642 0.581 -0.064 0.578 0.63 0.578 2807266 0.578 0 0 46973640 27288376 512
2020-12-20 0.64 0.642 -0.01 0.63 0.67 0.615 1819775 0.64 1020493 0.616 46287561 29734793 963
2020-12-17 0.697 0.64 -0.037 0.66 0.665 0.628 1237791 0.668 47890 0.632 74287106 47525616 1382
2020-12-16 0.743 0.697 -0.074 0.669 0.719 0.669 3537760 0.669 0 0 197252294 137518123 2212
2020-12-15 0.743 0.711 -0.04 0.703 0.732 0.696 2990724 0.718 482690 0.696 95433567 67809777 1570
2020-12-14 0.716 0.743 0.011 0.727 0.77 0.726 2501291 0.75 712164 0.725 89240426 66349230 1605
2020-12-13 0.67 0.716 0.067 0.737 0.737 0.673 0 0 1850083 0.737 112968394 80876421 1741
2020-12-10 0.646 0.67 0.028 0.674 0.688 0.658 2859268 0.68 615294 0.663 67503115 45250410 1095
2020-12-09 0.625 0.646 0.038 0.663 0.676 0.618 1796607 0.67 1086506 0.65 107012303 69140148 1789
2020-12-08 0.626 0.625 -0.01 0.616 0.645 0.613 6546533 0.626 852037 0.613 42734896 26727444 852
2020-12-07 0.601 0.626 0.014 0.615 0.638 0.61 4195521 0.624 1607111 0.613 89519968 56010433 1382
2020-12-06 0.567 0.601 0.056 0.623 0.623 0.57 0 0 3473045 0.612 114536273 68879484 1688
2020-12-03 0.576 0.567 -0.005 0.571 0.573 0.563 7918076 0.574 985599 0.563 21093665 11958451 434
2020-12-02 0.567 0.576 0.001 0.568 0.59 0.561 10095942 0.577 554669 0.56 69399421 39941270 1054
2020-12-01 0.588 0.567 -0.028 0.56 0.585 0.555 6874958 0.575 641351 0.555 53972123 30600681 962
2020-11-30 0.6 0.588 -0.021 0.579 0.608 0.573 4748482 0.588 251000 0.575 63190026 37140321 996
2020-11-29 0.58 0.6 0.02 0.6 0.615 0.585 5784026 0.609 1657407 0.593 111077713 66684590 1622
2020-11-26 0.578 0.58 0.003 0.581 0.609 0.551 6833188 0.594 1075257 0.58 135039178 78329237 2028
2020-11-25 0.562 0.578 0.011 0.573 0.6 0.558 1699397 0.577 2445365 0.566 132936505 76840317 1982
2020-11-24 0.529 0.562 0.052 0.581 0.581 0.526 0 0 4118023 0.581 155571695 87372154 2206
2020-11-23 0.538 0.529 -0.011 0.527 0.547 0.512 10627670 0.537 2276538 0.525 87941052 46482061 1653
2020-11-22 0.524 0.538 0.014 0.538 0.575 0.52 6627386 0.544 901504 0.527 173810303 93577854 2532
2020-11-19 0.444 0.477 0.044 0.488 0.488 0.438 0 0 2199051 0.488 116162781 55368759 1479
2020-11-18 0.457 0.444 -0.019 0.438 0.455 0.436 8405218 0.448 1000549 0.436 27281222 12113469 573
2020-11-17 0.46 0.457 -0.006 0.454 0.468 0.446 11482565 0.457 1422538 0.445 32215065 14735529 563
2020-11-16 0.462 0.46 -0.005 0.457 0.466 0.454 8155718 0.46 1497530 0.452 17877385 8228099 345
2020-11-15 0.457 0.462 -0.002 0.455 0.47 0.452 5389327 0.468 1127306 0.452 36950988 17071080 752
2020-11-12 0.454 0.457 -0.003 0.451 0.47 0.443 4469139 0.46 989566 0.45 41041933 18744629 796
2020-11-11 0.439 0.454 0.018 0.457 0.464 0.43 4054852 0.465 2624430 0.452 64840748 29429435 1246
2020-11-10 0.428 0.439 -0.001 0.427 0.457 0.427 4063976 0.434 1393392 0.427 33647203 14782559 715
2020-11-09 0.402 0.428 0.04 0.442 0.442 0.415 0 0 1890616 0.442 60871660 26029955 1168
2020-11-08 0.383 0.402 0.032 0.415 0.417 0.38 888286 0.417 5585133 0.403 61303994 24667989 1090
2020-11-05 0.381 0.383 -0.002 0.379 0.391 0.376 1315221 0.391 3207671 0.378 15033819 5762255 304
2020-11-04 0.374 0.381 0.007 0.381 0.386 0.376 1557323 0.388 2744599 0.381 11930402 4550861 269
2020-11-03 0.386 0.374 -0.01 0.376 0.38 0.365 2305639 0.388 3562069 0.373 23001630 8607259 474
2020-11-02 0.396 0.386 -0.022 0.374 0.402 0.363 1935753 0.379 2852614 0.365 29694049 11472900 589
2020-11-01 0.404 0.396 -0.014 0.39 0.402 0.39 1996588 0.393 1438648 0.387 13805571 5471760 304
2020-10-28 0.411 0.404 -0.004 0.407 0.415 0.4 1586815 0.415 2100554 0.401 20270165 8195631 379
2020-10-27 0.406 0.411 0.006 0.412 0.413 0.405 1628228 0.416 3716611 0.408 15064492 6190624 314
2020-10-26 0.4 0.406 0.008 0.408 0.415 0.399 2763310 0.414 1756495 0.404 22282184 9052701 443
2020-10-25 0.407 0.4 -0.006 0.401 0.415 0.385 1011477 0.41 2867806 0.4 19138347 7652457 474
2020-10-22 0.43 0.407 -0.03 0.4 0.428 0.389 2085877 0.4 2153040 0.396 31329929 12764943 650
2020-10-21 0.444 0.43 -0.029 0.415 0.449 0.406 5108620 0.429 1762658 0.41 17522475 7542678 450
2020-10-20 0.45 0.444 -0.007 0.443 0.453 0.44 4137904 0.449 3798805 0.438 9325574 4142674 247
2020-10-19 0.438 0.45 0.009 0.447 0.46 0.438 3253985 0.449 4706694 0.445 28049894 12635707 542
2020-10-18 0.444 0.438 -0.006 0.438 0.445 0.434 3422746 0.441 4077753 0.437 15079144 6609331 299
2020-10-15 0.449 0.444 -0.004 0.445 0.453 0.438 3739849 0.449 1542829 0.437 11932118 5293924 313
2020-10-14 0.448 0.449 -0.001 0.447 0.453 0.447 3657340 0.455 2518481 0.446 9965707 4479489 236
2020-10-13 0.456 0.448 -0.01 0.446 0.456 0.44 3978255 0.451 1615633 0.444 18030020 8083495 350
2020-10-12 0.46 0.456 -0.007 0.453 0.466 0.448 4291747 0.46 1617515 0.448 17416188 7948979 376
2020-10-11 0.461 0.46 0.001 0.462 0.468 0.457 3496183 0.466 2968681 0.459 15356271 7063592 345
2020-10-07 0.459 0.461 -0.003 0.456 0.468 0.455 2547545 0.467 2010798 0.452 25131705 11573779 434
2020-10-06 0.447 0.459 0.014 0.461 0.465 0.448 2448715 0.464 3140965 0.457 32859633 15070203 766
2020-10-05 0.463 0.447 -0.021 0.442 0.46 0.44 2154142 0.45 654970 0.437 48625676 21748353 874
2020-10-04 0.467 0.463 -0.014 0.453 0.476 0.452 3012831 0.465 1212186 0.451 28366865 13122619 565
2020-10-01 0.459 0.467 0.006 0.465 0.475 0.455 1225375 0.478 1648661 0.465 37854954 17686802 782
2020-09-30 0.474 0.459 -0.022 0.452 0.472 0.45 2021152 0.47 1752096 0.452 41646456 19099088 834
2020-09-29 0.493 0.474 -0.025 0.468 0.497 0.456 5476382 0.477 464250 0.46 33905474 16071452 729
2020-09-28 0.503 0.493 -0.018 0.485 0.506 0.484 6886859 0.506 980575 0.484 34614913 17070057 700
2020-09-27 0.52 0.503 -0.03 0.49 0.52 0.48 5359597 0.507 518974 0.48 46993414 23614799 917
2020-09-24 0.511 0.52 0 0.511 0.537 0.506 4182595 0.52 1890175 0.507 114740189 59703540 2023
2020-09-23 0.493 0.511 0.013 0.506 0.525 0.496 3572218 0.51 2267082 0.504 85268193 43581296 1340
2020-09-22 0.508 0.493 -0.018 0.49 0.508 0.475 5136359 0.509 2056355 0.489 43123352 21279396 800
2020-09-21 0.51 0.508 -0.02 0.49 0.529 0.475 4888980 0.499 609020 0.476 98505700 50004746 1585
2020-09-20 0.5 0.51 0.015 0.515 0.519 0.499 5944683 0.517 1133806 0.507 55401144 28247052 1038
2020-09-17 0.476 0.5 0.024 0.5 0.51 0.485 3508616 0.504 1102946 0.493 61079295 30545827 1070
2020-09-16 0.444 0.476 0.044 0.488 0.488 0.45 115413 0.466 2884797 0.488 80770024 38466154 1301
2020-09-15 0.45 0.444 -0.01 0.44 0.451 0.435 4507489 0.439 1794371 0.442 28636630 12707268 603
2020-09-14 0.458 0.45 -0.017 0.441 0.464 0.438 2412021 0.454 1065125 0.44 21434663 9650564 457
2020-09-13 0.449 0.458 0.006 0.455 0.465 0.45 1849873 0.46 2013056 0.45 33997757 15558428 642
2020-09-10 0.436 0.449 0.012 0.448 0.459 0.441 1190473 0.45 1618997 0.441 30556152 13728790 617
2020-09-09 0.441 0.436 -0.002 0.439 0.447 0.413 5691279 0.447 2048912 0.437 30075959 13103715 676
2020-09-08 0.467 0.441 -0.032 0.435 0.46 0.424 3311824 0.44 596726 0.424 27644365 12189947 560
2020-09-02 0.474 0.479 0.001 0.475 0.491 0.467 3530046 0.488 1348811 0.471 48895912 23412872 886
2020-09-01 0.497 0.474 -0.027 0.47 0.489 0.46 6792057 0.478 568471 0.464 46054218 21810898 873
2020-08-31 0.521 0.497 -0.041 0.48 0.52 0.476 8587099 0.49 893555 0.479 58114076 28855018 1156
2020-08-30 0.521 0.521 -0.007 0.514 0.536 0.512 5185733 0.525 1954219 0.511 44732280 23327334 736
2020-08-27 0.511 0.521 0.008 0.519 0.538 0.504 2127936 0.53 1516157 0.517 86680569 45148660 1188
2020-08-26 0.497 0.511 0.01 0.507 0.523 0.5 3638670 0.513 1758186 0.504 79097270 40424779 1216
2020-08-25 0.508 0.497 -0.018 0.49 0.505 0.487 3180884 0.515 1292981 0.49 52400360 26036018 868
2020-08-24 0.498 0.508 -0.001 0.497 0.524 0.495 2511504 0.515 2011000 0.495 127470918 64814307 1642
2020-08-23 0.468 0.498 0.046 0.514 0.514 0.482 0 0 3310400 0.504 112188028 55862265 1609
2020-08-19 0.451 0.468 0.026 0.477 0.48 0.451 2466328 0.483 3208840 0.476 123943019 58042479 1723
2020-08-18 0.456 0.451 -0.008 0.448 0.468 0.43 5241890 0.468 1335425 0.448 153888318 69459336 1819
2020-08-17 0.46 0.456 -0.023 0.437 0.478 0.435 4253746 0.44 1873155 0.435 153996482 70254699 2096
2020-08-16 0.42 0.426 0.026 0.446 0.449 0.399 5205739 0.449 3263365 0.442 155440991 66285384 2170
2020-08-13 0.377 0.388 0.013 0.39 0.395 0.374 5394121 0.393 4781441 0.387 72723261 28226454 1136
2020-08-12 0.367 0.377 0.005 0.372 0.385 0.37 3754890 0.378 2717838 0.37 51800259 19518813 797
2020-08-11 0.358 0.367 0.012 0.37 0.373 0.36 6638707 0.373 4412854 0.368 30697963 11275624 577
2020-08-10 0.36 0.358 0.002 0.362 0.366 0.353 8635829 0.364 2339798 0.353 10557989 3784125 269
2020-08-09 0.356 0.36 0.004 0.36 0.366 0.354 3883063 0.364 3497496 0.358 19725220 7102547 372
2020-08-06 0.35 0.356 0.003 0.353 0.361 0.35 4674506 0.357 2878816 0.352 24443890 8691915 439
2020-08-05 0.35 0.35 0.002 0.352 0.354 0.344 4055992 0.356 2200143 0.346 15365016 5374463 331
2020-08-04 0.34 0.35 0.012 0.352 0.357 0.341 2709959 0.355 2342350 0.35 25861584 9049263 501
2020-07-29 0.329 0.34 0.014 0.343 0.348 0.325 1094731 0.348 980246 0.333 44121615 14988019 816
2020-07-28 0.335 0.329 -0.007 0.328 0.337 0.325 3293098 0.33 2473017 0.324 13925870 4575804 274
2020-07-27 0.322 0.335 0.007 0.329 0.344 0.328 1711496 0.335 2631516 0.328 34986808 11731324 671
2020-07-26 0.317 0.322 0.008 0.325 0.326 0.317 2078553 0.328 6020740 0.32 22117595 7131451 427
2020-07-22 0.32 0.317 -0.003 0.317 0.32 0.314 934883 0.322 1929543 0.313 12202813 3869617 305
2020-07-21 0.313 0.32 -0.003 0.31 0.329 0.31 1460772 0.322 1805549 0.307 26309309 8427756 424
2020-07-20 0.31 0.313 0.01 0.32 0.325 0.303 1312580 0.328 1576348 0.32 25569654 8015790 525
2020-07-19 0.319 0.31 -0.017 0.302 0.329 0.294 1021997 0.314 617116 0.295 20323215 6294846 456
2020-07-16 0.34 0.319 -0.023 0.317 0.334 0.308 1021479 0.326 985000 0.316 23546136 7512998 553
2020-07-15 0.364 0.34 -0.036 0.328 0.364 0.328 3712972 0.34 0 0 40560684 13802616 672
2020-07-14 0.373 0.364 -0.015 0.358 0.372 0.358 3875472 0.366 1636535 0.357 23684914 8609709 354
2020-07-13 0.374 0.373 -0.007 0.367 0.382 0.366 3794222 0.38 2403327 0.365 24324560 9074759 429
2020-07-12 0.37 0.374 0.006 0.376 0.378 0.369 2317725 0.379 2732862 0.372 18964225 7084137 371
2020-07-09 0.386 0.37 -0.021 0.365 0.381 0.358 3236536 0.379 1890777 0.366 35995595 13303598 613
2020-07-08 0.389 0.386 -0.015 0.374 0.398 0.373 3948225 0.378 3082089 0.372 37231071 14364542 602
2020-07-07 0.391 0.389 -0.007 0.384 0.396 0.384 4552115 0.39 2336925 0.382 28182870 10975560 512
2020-07-06 0.37 0.391 0.02 0.39 0.404 0.373 2007643 0.398 6234880 0.387 76482599 29882540 1212
2020-07-05 0.362 0.37 0.009 0.371 0.374 0.363 3771560 0.375 3415171 0.37 25662563 9500000 495
2020-06-30 0.363 0.362 -0.003 0.36 0.369 0.356 3767484 0.367 1606366 0.356 18540801 6712725 356
2020-06-29 0.358 0.363 0.002 0.36 0.37 0.355 4596603 0.369 2837071 0.357 20852313 7561896 422
2020-06-28 0.365 0.358 -0.014 0.351 0.364 0.351 4721313 0.364 2298379 0.351 21160839 7567109 368
2020-06-25 0.378 0.365 -0.019 0.359 0.377 0.357 3862516 0.37 2050617 0.358 31230212 11393976 602
2020-06-24 0.372 0.378 0.005 0.377 0.387 0.371 3549000 0.379 5992903 0.372 28631981 10823895 525
2020-06-23 0.38 0.372 -0.001 0.379 0.38 0.362 4658380 0.38 3265967 0.374 36907354 13711589 652
2020-06-22 0.382 0.38 -0.013 0.369 0.392 0.363 3597073 0.372 2435798 0.362 55135979 20935038 746
2020-06-21 0.387 0.382 -0.005 0.382 0.391 0.368 4737956 0.391 1491812 0.381 27635319 10557682 482
2020-06-18 0.4 0.387 -0.012 0.388 0.398 0.38 3344700 0.398 1296164 0.383 37493221 14521360 503
2020-06-17 0.412 0.4 -0.017 0.395 0.41 0.394 6673127 0.408 4899264 0.394 33787051 13510619 498
2020-06-16 0.408 0.412 -0.001 0.407 0.418 0.407 6809363 0.413 7368191 0.407 26191517 10788646 450
2020-06-15 0.413 0.408 -0.005 0.408 0.416 0.397 4894233 0.412 5655123 0.404 43201781 17638721 697
2020-06-14 0.403 0.413 0.005 0.408 0.422 0.403 7314934 0.415 2873645 0.407 41669972 17214484 756
2020-06-11 0.387 0.403 0.023 0.41 0.415 0.382 2786097 0.415 5652640 0.403 83098196 33515176 1110
2020-06-10 0.393 0.387 -0.006 0.387 0.391 0.382 5954424 0.396 5062287 0.384 13307430 5145254 296
2020-06-09 0.389 0.393 -0.002 0.387 0.405 0.382 4878186 0.39 3311433 0.382 46261991 18168984 719
2020-06-08 0.372 0.389 0.019 0.391 0.402 0.371 4706401 0.4 3124113 0.389 87798599 34173215 1356
2020-06-07 0.357 0.372 0.022 0.379 0.384 0.359 2579121 0.381 4055912 0.377 60617537 22537990 1034
2020-06-04 0.354 0.357 0.001 0.355 0.362 0.349 4945440 0.36 1655145 0.352 35124777 12522791 719
2020-06-03 0.36 0.354 -0.011 0.349 0.364 0.348 8216939 0.355 1427738 0.348 58082199 20566362 518
2020-06-02 0.361 0.36 -0.002 0.359 0.365 0.355 7905641 0.363 2342704 0.355 21421249 7714462 404
2020-05-31 0.357 0.365 0.013 0.37 0.373 0.351 3926932 0.374 2313181 0.368 31690808 11582366 547
2020-05-17 0.314 0.323 0.006 0.32 0.328 0.318 2639053 0.324 5902874 0.315 22569291 7291135 474
2020-05-14 0.307 0.314 0.013 0.32 0.325 0.3 987348 0.323 4876367 0.318 34970833 10998274 654
2020-05-13 0.322 0.307 -0.015 0.307 0.319 0.297 5273582 0.313 2350858 0.303 34942063 10725008 667
2020-05-12 0.306 0.322 0.013 0.319 0.329 0.315 4053050 0.325 4326966 0.317 27419796 8816642 583
2020-05-11 0.33 0.306 -0.015 0.315 0.32 0.297 2172687 0.325 1893057 0.31 35975560 11026439 783
2020-05-10 0.349 0.33 -0.034 0.315 0.35 0.315 3765134 0.325 0 0 52350169 17277524 950
2020-05-07 0.372 0.349 -0.033 0.339 0.378 0.337 5014411 0.349 187401 0.336 48309463 16883774 880
2020-05-06 0.359 0.372 0.016 0.375 0.378 0.364 3623231 0.378 1492782 0.371 31574584 11752763 671
2020-05-05 0.338 0.359 0.031 0.369 0.369 0.335 460256 0.37 2614097 0.36 51577960 18491648 1017
2020-05-04 0.351 0.338 -0.008 0.343 0.357 0.326 1085796 0.349 1274520 0.335 28892802 9768318 640
2020-05-03 0.359 0.351 -0.019 0.34 0.384 0.325 1653598 0.35 1056433 0.338 73584083 25854383 1283
2020-04-30 0.333 0.359 0.033 0.366 0.366 0.346 0 0 3752846 0.366 67056240 24079289 864
2020-04-29 0.306 0.333 0.03 0.336 0.336 0.315 0 0 4268970 0.336 66613474 22163909 686
2020-04-28 0.293 0.306 0.018 0.311 0.314 0.29 2237052 0.311 2601686 0.306 44475762 13591011 667
2020-04-27 0.29 0.293 0.011 0.301 0.307 0.277 3339161 0.304 3142170 0.296 31443084 9206676 518
2020-04-26 0.27 0.29 0.022 0.292 0.297 0.285 370647 0.294 2662406 0.288 19892144 5771961 367
2020-04-23 0.252 0.27 0.025 0.277 0.277 0.252 0 0 4270283 0.272 58510185 15805885 761
2020-04-22 0.238 0.252 0.014 0.252 0.258 0.24 709250 0.258 6342858 0.248 38546426 9699862 598
2020-04-21 0.239 0.238 0.003 0.242 0.243 0.232 4412332 0.244 2929162 0.239 13065965 3114861 228
2020-04-16 0.24 0.239 0 0.24 0.24 0.237 6198782 0.24 2223357 0.236 5987331 1428277 108
2020-04-15 0.24 0.24 -0.001 0.239 0.245 0.236 5341022 0.242 4592631 0.237 5745383 1378966 182
2020-04-14 0.237 0.24 0.004 0.241 0.244 0.235 5974510 0.243 4298911 0.24 8599241 2067460 208
2020-04-13 0.232 0.237 0.004 0.236 0.242 0.234 4604364 0.24 2533365 0.234 9030273 2140692 149
2020-04-12 0.235 0.232 -0.003 0.232 0.238 0.228 3296601 0.239 3109900 0.231 7549632 1751912 150
2020-04-09 0.242 0.235 -0.01 0.232 0.249 0.23 2874001 0.248 1757066 0.232 16167097 3798251 273
2020-04-08 0.23 0.242 0.013 0.243 0.253 0.229 3232496 0.249 2376509 0.241 32668108 7914056 560
2020-04-07 0.221 0.23 0.012 0.233 0.233 0.223 2609800 0.234 2525126 0.229 12390228 2850746 230
2020-04-06 0.219 0.221 0.004 0.223 0.225 0.219 2816390 0.224 2673466 0.22 3014820 666017 79
2020-04-05 0.229 0.219 -0.012 0.217 0.23 0.212 2476281 0.226 1715596 0.216 5438973 1189468 158
2020-04-02 0.226 0.229 -0.001 0.225 0.233 0.222 1986714 0.229 2344625 0.224 9029551 2066729 186
2020-04-01 0.23 0.226 -0.005 0.225 0.232 0.222 2892863 0.23 1199922 0.223 4171801 941920 147
2020-03-31 0.218 0.23 0.014 0.232 0.235 0.227 1021266 0.235 974355 0.225 9042524 2083249 244
2020-03-30 0.209 0.218 0.016 0.225 0.228 0.205 265000 0.229 1462163 0.22 24402387 5326753 446
2020-03-29 0.202 0.209 0.009 0.211 0.216 0.199 1327279 0.215 3021936 0.21 15916057 3327795 344
2020-03-26 0.192 0.202 0.016 0.208 0.208 0.191 244058 0.209 2957941 0.202 28522148 5756590 438
2020-03-25 0.189 0.192 0.005 0.194 0.195 0.19 2415813 0.194 1546824 0.188 6546674 1256243 162
2020-03-24 0.191 0.189 -0.005 0.186 0.195 0.185 3700330 0.19 920252 0.185 8363887 1584624 191
2020-03-23 0.185 0.191 0.005 0.19 0.198 0.187 3213599 0.198 1725436 0.185 16652605 3186188 328
2020-03-22 0.179 0.185 0.003 0.182 0.192 0.18 1837613 0.189 1304934 0.182 13134305 2429870 265
2020-03-19 0.174 0.179 0.017 0.191 0.191 0.157 0 0 1289562 0.186 15625147 2800209 401
2020-03-18 0.187 0.174 -0.014 0.173 0.19 0.169 348750 0.178 7198 0.171 13220207 2298299 210
2020-03-17 0.2 0.187 -0.015 0.185 0.2 0.181 751991 0.19 636155 0.181 17206942 3217833 314
2020-03-16 0.215 0.2 -0.018 0.197 0.21 0.195 540960 0.206 663088 0.196 15121780 3019648 273
2020-03-15 0.232 0.215 -0.019 0.213 0.225 0.211 1409480 0.224 1837337 0.21 8856476 1904181 238
2020-03-11 0.228 0.232 0.002 0.23 0.237 0.226 2392839 0.235 4232059 0.226 9055510 2096445 180
2020-03-10 0.229 0.228 0.003 0.232 0.239 0.22 2440463 0.237 3559651 0.233 14351031 3274819 309
2020-03-09 0.245 0.229 -0.015 0.23 0.238 0.224 3992867 0.234 1104129 0.23 11751476 2696677 243
2020-03-08 0.258 0.245 -0.012 0.246 0.254 0.24 5689887 0.248 3148155 0.24 10784474 2641797 212
2020-03-05 0.262 0.258 -0.006 0.256 0.264 0.255 4689133 0.264 2562914 0.255 9601271 2472956 217
2020-03-04 0.247 0.262 0.014 0.261 0.271 0.251 6990583 0.264 2075568 0.254 33302653 8717986 546
2020-03-03 0.227 0.247 0.022 0.249 0.249 0.232 0 0 1899980 0.249 10186850 2511545 168
2020-03-02 0.235 0.227 -0.021 0.214 0.24 0.212 1357575 0.22 1161281 0.213 13999934 3171336 287
2020-03-01 0.255 0.235 -0.02 0.235 0.248 0.231 5339223 0.237 964967 0.232 10623678 2501733 264
2020-02-27 0.26 0.255 -0.004 0.256 0.263 0.251 5257714 0.258 3098776 0.255 8721578 2226746 193
2020-02-26 0.257 0.26 0.005 0.262 0.263 0.257 5199255 0.264 5878228 0.26 8459192 2199784 167
2020-02-12 0.271 0.268 -0.004 0.267 0.272 0.265 8815391 0.27 7808054 0.267 4511212 1207185 125
2020-02-11 0.271 0.271 -0.002 0.269 0.275 0.269 9111784 0.273 4313846 0.269 3265027 884939 106
2020-02-10 0.274 0.271 -0.004 0.27 0.274 0.269 8363995 0.273 3752378 0.268 4413901 1196988 125
2020-02-09 0.276 0.274 -0.001 0.275 0.276 0.272 8582553 0.278 8205383 0.272 2544696 696739 83
2020-02-06 0.272 0.276 0.005 0.277 0.278 0.273 7339916 0.279 8550211 0.273 13550634 3733600 270
2020-01-16 0.269 0.271 -0.001 0.268 0.276 0.267 5424473 0.271 7975540 0.267 5951670 1615557 158
2020-01-15 0.274 0.269 -0.006 0.268 0.273 0.265 5039691 0.271 4399191 0.265 3937788 1059858 141
2020-01-14 0.27 0.274 0.001 0.271 0.281 0.266 4556660 0.278 3341444 0.27 30566808 8384255 458
2020-01-13 0.266 0.27 0 0.266 0.275 0.266 2478310 0.273 2561281 0.265 8045199 2168447 204
2019-12-12 0.287 0.286 0.002 0.289 0.289 0.284 3055921 0.289 2121750 0.283 4802967 1373057 104
2019-12-11 0.286 0.287 0.002 0.288 0.29 0.284 3107756 0.289 2074145 0.283 15833167 4536976 239
2019-12-10 0.286 0.286 0.002 0.288 0.288 0.284 2882595 0.289 3332136 0.288 8093996 2313002 186
2019-12-09 0.293 0.286 -0.007 0.286 0.295 0.28 2573245 0.287 1786050 0.284 13968445 3988862 257
2019-12-08 0.295 0.293 -0.004 0.291 0.298 0.29 1204540 0.298 2251886 0.29 2088994 611076 87
2019-12-05 0.298 0.295 -0.006 0.292 0.303 0.292 1112760 0.3 790507 0.291 2946414 868309 102
2019-12-04 0.296 0.298 0.006 0.302 0.305 0.291 1060440 0.305 1327990 0.297 2794974 832477 130
2019-12-03 0.294 0.296 0.008 0.302 0.305 0.285 1106071 0.308 1237139 0.3 4667759 1383246 172
2019-12-02 0.305 0.294 -0.015 0.29 0.305 0.286 2354230 0.299 493936 0.285 3612660 1061178 152
2019-12-01 0.31 0.305 -0.003 0.307 0.31 0.298 2342727 0.309 757673 0.297 4406270 1345009 143
2019-11-28 0.312 0.31 -0.004 0.308 0.314 0.308 1571609 0.315 1001716 0.306 3335040 1034002 131
2019-11-27 0.312 0.312 -0.002 0.31 0.319 0.309 1594012 0.315 1306677 0.306 2905380 905799 139
2019-11-26 0.322 0.312 -0.01 0.312 0.323 0.31 1284327 0.32 2041445 0.311 6354592 1985544 175
2019-11-25 0.335 0.322 -0.016 0.319 0.336 0.318 2327479 0.329 3286926 0.318 11742972 3785839 286
2019-11-24 0.338 0.335 -0.005 0.333 0.34 0.332 4675122 0.337 3823852 0.332 671831 224741 51
2019-11-21 0.341 0.338 -0.005 0.336 0.344 0.336 4136885 0.343 3920248 0.336 1325821 448541 67
2019-11-20 0.341 0.341 -0.003 0.338 0.349 0.338 5422012 0.347 3837598 0.338 6033662 2059936 164
2019-11-19 0.337 0.341 0.008 0.345 0.345 0.334 3734821 0.348 4011517 0.337 4007583 1364804 146
2019-11-18 0.34 0.337 -0.004 0.336 0.344 0.333 3702502 0.345 4071482 0.333 2503968 843355 93
2019-11-17 0.346 0.34 -0.008 0.338 0.346 0.335 5599813 0.343 3359132 0.338 5177366 1758886 142
2019-11-14 0.347 0.346 -0.002 0.345 0.35 0.343 4991388 0.351 3602971 0.345 2452729 848453 66
2019-11-13 0.35 0.347 -0.004 0.346 0.351 0.345 5694106 0.35 3648281 0.344 3758820 1304356 146
2019-11-12 0.358 0.35 -0.012 0.346 0.359 0.345 7102656 0.351 1438191 0.346 5500218 1922924 162
2019-11-11 0.35 0.358 0.003 0.353 0.364 0.351 7086593 0.356 1760914 0.353 5457168 1953172 178
2019-11-07 0.346 0.35 0.005 0.351 0.354 0.343 4597412 0.352 1720705 0.346 3237466 1133763 153
2019-11-06 0.348 0.346 -0.002 0.346 0.35 0.343 5107592 0.35 3843349 0.344 3086851 1067591 108
2019-11-05 0.351 0.348 -0.006 0.345 0.356 0.344 5420901 0.35 4099659 0.345 5721601 1989629 214
2019-11-04 0.358 0.351 -0.011 0.347 0.36 0.347 5992547 0.355 1679125 0.346 4691541 1646415 199
2019-11-03 0.356 0.358 0 0.356 0.361 0.356 5487544 0.36 1285876 0.356 4167663 1493596 139
2019-10-31 0.357 0.356 -0.002 0.355 0.362 0.354 4560751 0.359 932936 0.354 12333033 4394201 257
2019-10-30 0.363 0.357 -0.003 0.36 0.366 0.353 5817666 0.36 951284 0.353 9705046 3460402 276
2019-10-29 0.363 0.363 -0.003 0.36 0.37 0.36 5610219 0.368 1964044 0.36 17873998 6485720 351
2019-10-28 0.365 0.363 -0.005 0.36 0.371 0.359 6491180 0.366 2197439 0.356 7136048 2593949 192
2019-10-27 0.365 0.365 -0.003 0.362 0.368 0.362 4130381 0.368 1244575 0.362 3165845 1153988 151
2019-10-24 0.365 0.365 0.001 0.366 0.368 0.364 4282971 0.368 1385910 0.362 2465177 900612 128
2019-10-23 0.376 0.365 -0.01 0.366 0.373 0.361 4953462 0.368 1028911 0.365 6099703 2224170 130
2019-10-22 0.376 0.376 -0.005 0.371 0.382 0.371 4652841 0.372 1777474 0.37 11013690 4144495 304
2019-10-21 0.385 0.376 -0.013 0.372 0.384 0.371 3841201 0.377 1402790 0.371 11431913 4298447 312
2019-10-20 0.384 0.385 -0.005 0.379 0.392 0.377 3548691 0.389 2204669 0.378 13933322 5366814 444
2019-10-17 0.367 0.384 0.015 0.382 0.394 0.37 1460143 0.385 2469917 0.382 48365506 18565781 1064
2019-10-16 0.364 0.367 0.007 0.371 0.372 0.36 4661290 0.372 3924339 0.368 14116349 5183712 394
2019-10-15 0.368 0.364 -0.007 0.361 0.37 0.36 5013675 0.365 5100221 0.36 5810290 2112592 198
2019-10-14 0.372 0.368 -0.002 0.37 0.375 0.364 4929744 0.371 3243311 0.366 16614228 6122073 404
2019-10-13 0.371 0.372 -0.007 0.364 0.381 0.363 3741709 0.37 3205462 0.363 6851958 2547083 284
2019-10-10 0.355 0.371 0.015 0.37 0.38 0.358 2476344 0.379 3527941 0.367 20986466 7791075 549
2019-10-09 0.358 0.355 -0.002 0.356 0.357 0.353 3376419 0.36 5415203 0.354 8123949 2883284 195
2019-10-08 0.359 0.358 -0.004 0.355 0.364 0.353 3752022 0.358 4909431 0.353 10869890 3894697 309
2019-10-07 0.363 0.359 -0.011 0.352 0.368 0.352 3601541 0.36 1652246 0.351 7646422 2746125 229
2019-10-03 0.366 0.363 -0.002 0.364 0.37 0.354 2056205 0.37 1616497 0.363 10000690 3634155 295
2019-10-02 0.371 0.366 -0.009 0.362 0.38 0.36 2202583 0.369 1222291 0.361 13870182 5079572 364
2019-10-01 0.362 0.371 0.013 0.375 0.379 0.36 2822833 0.38 1560555 0.371 8546950 3168431 302
2019-09-30 0.364 0.362 -0.001 0.363 0.369 0.359 1263668 0.369 742888 0.361 3353583 1214915 140
2019-09-29 0.348 0.364 0.017 0.365 0.37 0.36 498204 0.369 740935 0.361 9203432 3346521 289
2019-09-26 0.351 0.348 0 0.351 0.355 0.338 466483 0.357 387587 0.348 4018515 1398378 187
2019-09-25 0.333 0.351 0.022 0.355 0.356 0.33 389333 0.355 878512 0.344 7627377 2674003 236
2019-09-24 0.357 0.333 -0.023 0.334 0.36 0.325 1934733 0.359 716500 0.33 5562633 1853425 231
2019-09-22 0.384 0.353 -0.038 0.346 0.38 0.346 942824 0.348 0 0 16347347 5767892 468
2019-09-18 0.496 0.484 -0.011 0.485 0.493 0.473 1269370 0.486 441033 0.476 9963985 4818660 357
2019-09-17 0.494 0.496 -0.009 0.485 0.519 0.475 1408739 0.507 1167983 0.487 21925148 10882570 711
2019-09-15 0.476 0.492 0.024 0.5 0.51 0.478 854226 0.505 2600350 0.497 18166705 8944264 601
2019-09-12 0.474 0.476 0.006 0.48 0.48 0.471 1576412 0.481 1014534 0.473 6100589 2905990 200
2019-09-11 0.471 0.474 0.004 0.475 0.484 0.469 1763315 0.482 1669348 0.472 5559363 2637382 248
2019-09-10 0.454 0.471 0.022 0.476 0.482 0.452 910303 0.48 3055254 0.47 11955532 5636724 456
2019-09-09 0.459 0.454 -0.005 0.454 0.463 0.45 2042675 0.46 1201453 0.446 2338264 1060521 113
2019-09-08 0.466 0.459 -0.006 0.46 0.47 0.45 2677314 0.463 1185472 0.452 6978897 3203431 224
2019-09-05 0.464 0.466 -0.01 0.454 0.479 0.454 1045367 0.467 1273833 0.453 6781808 3161529 309
2019-08-25 0.469 0.46 -0.012 0.457 0.473 0.45 3896490 0.47 430470 0.445 7055696 3247502 239
2019-08-22 0.467 0.469 0.003 0.47 0.475 0.46 1975756 0.476 1459589 0.465 4819724 2262481 212
2019-08-21 0.477 0.467 -0.015 0.462 0.48 0.46 2552573 0.469 1058789 0.456 7210706 3370936 192
2019-08-20 0.467 0.477 0.004 0.471 0.484 0.47 3303709 0.48 842978 0.464 4986489 2379330 192
2019-08-19 0.462 0.467 0.007 0.469 0.475 0.459 1253416 0.478 1467632 0.468 7080402 3309028 189
2019-08-18 0.465 0.462 -0.002 0.463 0.468 0.459 845773 0.47 1170153 0.461 8922640 4120648 227
2019-08-15 0.475 0.465 -0.014 0.461 0.476 0.46 641816 0.469 316566 0.457 2255725 1049094 103
2019-08-15 0.475 0.465 -0.014 0.461 0.476 0.46 641816 0.469 316566 0.457 2255725 1049094 103
2019-08-15 0.475 0.465 -0.014 0.461 0.476 0.46 641816 0.469 316566 0.457 2255725 1049094 103
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-08 0.438 0.45 0.027 0.465 0.469 0.439 272803 0.468 606846 0.441 6530969 2940393 236
2019-08-07 0.428 0.438 0.012 0.44 0.44 0.428 635075 0.443 596631 0.436 2020972 885518 104
2019-08-06 0.43 0.428 -0.005 0.425 0.439 0.42 592413 0.431 338053 0.416 894823 383027 59
2019-08-05 0.436 0.43 -0.011 0.425 0.436 0.424 640301 0.443 423411 0.422 1101544 473485 79
2019-08-04 0.44 0.436 -0.008 0.432 0.445 0.431 404970 0.435 765615 0.432 1088953 474938 59
2019-08-01 0.439 0.44 0.001 0.44 0.456 0.435 331111 0.449 322333 0.433 2530890 1113138 160
2019-08-01 0.439 0.44 0.001 0.44 0.456 0.435 331111 0.449 322333 0.433 2530890 1113138 160
2019-08-01 0.439 0.44 0.001 0.44 0.456 0.435 331111 0.449 322333 0.433 2530890 1113138 160
2019-07-25 0.471 0.475 0.003 0.474 0.478 0.467 747781 0.485 564323 0.467 1238356 588236 71
2019-07-24 0.475 0.471 -0.007 0.468 0.479 0.468 2170721 0.478 338243 0.464 1392808 656325 62
2019-07-22 0.479 0.475 -0.005 0.474 0.485 0.471 2514272 0.48 491087 0.471 1472695 699744 80
2019-07-21 0.48 0.479 0 0.48 0.48 0.474 2950807 0.489 549164 0.476 788682 377767 48
2019-07-18 0.482 0.48 -0.003 0.479 0.482 0.478 3128278 0.49 524164 0.477 1462125 701396 55
2019-07-18 0.482 0.48 -0.003 0.479 0.482 0.478 3128278 0.49 524164 0.477 1462125 701396 55
2019-07-18 0.482 0.48 -0.003 0.479 0.482 0.478 3128278 0.49 524164 0.477 1462125 701396 55
2019-06-27 0.493 0.498 0.007 0.5 0.509 0.491 831351 0.506 648854 0.491 8824796 4397044 289
2019-06-27 0.493 0.498 0.007 0.5 0.509 0.491 831351 0.506 648854 0.491 8824796 4397044 289
2019-06-24 0.487 0.485 0.005 0.492 0.493 0.47 1003232 0.493 1877843 0.48 8138666 3945790 225
2019-06-23 0.479 0.487 0.006 0.485 0.5 0.48 315580 0.495 484468 0.474 5754702 2799831 240
2019-06-20 0.518 0.479 -0.018 0.5 0.5 0.467 3551195 0.51 878495 0.496 22408394 10731621 763
2019-06-20 0.518 0.479 -0.018 0.5 0.5 0.467 3551195 0.51 878495 0.496 22408394 10731621 763
2019-06-20 0.518 0.479 -0.018 0.5 0.5 0.467 3551195 0.51 878495 0.496 22408394 10731621 763
2019-06-13 0.607 0.626 0.01 0.617 0.634 0.616 1085034 0.629 491589 0.615 4205709 2632593 194
2019-06-12 0.618 0.607 0 0.618 0.62 0.6 1040594 0.622 600510 0.602 2794843 1697762 121
2019-06-11 0.618 0.618 -0.007 0.611 0.635 0.61 1039561 0.63 228136 0.612 1329456 822064 83
2019-06-10 0.594 0.618 0.026 0.62 0.63 0.595 687678 0.631 612144 0.612 6385578 3947407 243
2019-06-09 0.574 0.594 0.031 0.605 0.605 0.58 727833 0.607 479836 0.584 1523537 904971 83
2019-06-03 0.564 0.574 0.016 0.58 0.58 0.563 620083 0.589 84820 0.568 574993 329769 44
2019-06-02 0.577 0.564 -0.017 0.56 0.574 0.556 752873 0.578 216631 0.552 486758 274387 32
2019-05-30 0.596 0.577 -0.033 0.563 0.592 0.562 908089 0.597 184860 0.56 2867553 1654208 103
2019-05-23 0.567 0.568 0.003 0.57 0.574 0.561 353666 0.579 850662 0.562 356000 202153 29
2019-05-22 0.564 0.567 0 0.564 0.576 0.56 383666 0.577 924424 0.56 1218920 690619 64
2019-05-21 0.537 0.564 0.022 0.559 0.579 0.53 165333 0.58 796510 0.556 1867595 1052875 110
2019-05-20 0.551 0.537 -0.008 0.543 0.557 0.53 280980 0.546 866896 0.535 551800 296207 69
2019-05-19 0.555 0.551 -0.007 0.548 0.565 0.541 247430 0.558 57333 0.54 822904 453266 46
2019-05-16 0.563 0.555 -0.003 0.56 0.57 0.544 224733 0.573 59333 0.55 2177481 1207934 90
2019-05-15 0.572 0.563 -0.006 0.566 0.573 0.557 475206 0.584 409333 0.554 913874 514819 63
2019-05-14 0.572 0.572 -0.001 0.571 0.587 0.57 437806 0.594 829133 0.57 360177 206137 35
2019-05-13 0.588 0.572 0.001 0.589 0.589 0.56 678456 0.591 551325 0.566 1380654 790326 91
2019-05-12 0.571 0.588 0.011 0.582 0.595 0.582 428809 0.595 731633 0.581 1167119 685982 70
2019-05-09 0.591 0.571 -0.003 0.588 0.593 0.55 430076 0.599 498000 0.553 3815702 2179981 155
2019-05-06 0.638 0.633 0.007 0.645 0.645 0.622 530719 0.645 677616 0.621 2180877 1379417 122
2019-05-05 0.648 0.638 -0.004 0.644 0.652 0.632 607692 0.65 927573 0.631 1239071 790636 101
2019-05-02 0.645 0.648 0.003 0.648 0.657 0.64 595585 0.653 1163842 0.645 1535959 994599 74
2019-04-30 0.647 0.645 -0.007 0.64 0.655 0.637 324166 0.66 784073 0.634 2431894 1567533 92
2019-04-24 0.654 0.647 -0.01 0.644 0.67 0.64 371758 0.66 822437 0.641 2340147 1515092 120
2019-04-23 0.668 0.654 -0.018 0.65 0.678 0.643 747420 0.65 457054 0.642 1214344 794650 82
2019-04-22 0.665 0.668 0.005 0.67 0.673 0.663 653335 0.671 565054 0.662 1758840 1174920 63
2019-04-21 0.67 0.665 0.003 0.673 0.673 0.66 638446 0.673 538956 0.659 881014 585605 59
2019-04-18 0.667 0.67 0.002 0.669 0.68 0.664 513898 0.68 384906 0.661 841159 563466 60
2019-04-17 0.675 0.667 -0.002 0.673 0.683 0.664 634978 0.68 462906 0.661 1114751 744008 90
2019-04-16 0.684 0.675 -0.02 0.664 0.698 0.662 753626 0.67 330713 0.661 2304103 1555945 148
2019-04-15 0.691 0.684 -0.001 0.69 0.694 0.68 796882 0.694 621243 0.682 475043 324905 47
2019-04-14 0.705 0.691 -0.015 0.69 0.701 0.683 892581 0.709 309046 0.681 1163110 804135 57
2019-04-11 0.698 0.705 0.004 0.702 0.711 0.7 825182 0.709 305356 0.7 2151068 1517146 124
2019-04-10 0.686 0.698 0.007 0.693 0.708 0.69 637332 0.71 443029 0.681 1729224 1207680 100
2019-04-03 0.754 0.747 -0.016 0.738 0.76 0.738 2039521 0.759 266486 0.735 1826534 1364548 99
2019-04-02 0.748 0.754 0.002 0.75 0.762 0.743 1453440 0.757 579686 0.745 1758391 1325962 129
2019-04-01 0.751 0.748 -0.001 0.75 0.75 0.737 1312277 0.752 642896 0.743 643553 481593 53
2019-03-27 0.745 0.752 -0.006 0.739 0.768 0.734 1933707 0.759 369832 0.733 2315296 1740489 130
2019-03-26 0.747 0.745 0.013 0.76 0.76 0.73 1351391 0.769 497022 0.745 3178136 2367920 169
2019-03-25 0.763 0.747 -0.019 0.744 0.758 0.739 1838771 0.752 376349 0.74 2725959 2037153 175
2019-03-24 0.756 0.763 -0.004 0.752 0.77 0.752 1595276 0.775 572659 0.75 1589751 1212273 87
2019-03-21 0.764 0.756 -0.004 0.76 0.765 0.745 1440576 0.775 456359 0.75 2606607 1971441 146
2019-03-20 0.774 0.764 -0.019 0.755 0.776 0.75 2691100 0.775 247778 0.75 2627272 2006701 166
2019-03-19 0.789 0.774 -0.029 0.76 0.79 0.76 3805494 0.8 212479 0.757 4212508 3258947 188
2019-03-14 0.816 0.807 -0.017 0.799 0.826 0.797 4973683 0.81 548821 0.793 6330239 5109407 228
2019-03-11 0.824 0.816 -0.015 0.809 0.83 0.809 2767016 0.82 1508411 0.809 12249614 9995171 383
2019-03-10 0.8 0.824 0.019 0.819 0.833 0.818 2450003 0.829 1308387 0.819 6984531 5752624 359
2019-02-27 0.854 0.866 -0.003 0.851 0.879 0.851 2025535 0.865 1467359 0.85 19608536 16971473 549
2019-02-25 0.802 0.818 0.034 0.836 0.84 0.787 1640389 0.84 2461373 0.825 13505728 11050834 529
2019-02-17 0.769 0.775 0.001 0.77 0.789 0.763 3476461 0.78 2579473 0.769 8407410 6514668 377
2019-02-14 0.766 0.769 -0.005 0.761 0.789 0.757 1821964 0.778 2034176 0.757 7256059 5578828 342
2019-01-10 0.689 0.682 -0.007 0.682 0.688 0.678 3273391 0.689 1104385 0.677 2401828 1638941 134
2018-12-30 0.668 0.675 -0.001 0.667 0.684 0.665 1693088 0.679 1607324 0.666 4875514 3293304 305
2018-12-27 0.659 0.668 0.007 0.666 0.675 0.66 1288475 0.677 1906652 0.655 6510753 4347432 371
2018-12-26 0.643 0.659 0.009 0.652 0.67 0.65 1715100 0.669 2361928 0.65 3152125 2076757 187
2018-12-25 0.646 0.643 0.004 0.65 0.655 0.63 1770230 0.658 2355261 0.645 5435023 3496587 334
2018-12-24 0.662 0.646 -0.007 0.655 0.659 0.64 1009027 0.658 1008073 0.645 3282416 2120065 266
2018-11-14 0.72 0.715 -0.008 0.712 0.725 0.704 3030967 0.719 1491808 0.711 5534017 3954374 232
2018-11-13 0.722 0.72 -0.014 0.708 0.738 0.708 3450540 0.715 1192280 0.705 10552792 7593243 447
2018-11-12 0.72 0.722 0 0.72 0.73 0.71 3151631 0.73 1570883 0.716 8043459 5803538 422
2018-11-11 0.732 0.72 -0.016 0.716 0.744 0.708 2829452 0.728 1763646 0.715 11549575 8312398 458
2018-11-08 0.715 0.732 0.019 0.734 0.755 0.71 1767399 0.744 1417246 0.731 21422444 15678353 992
2018-11-01 0.638 0.63 -0.008 0.63 0.637 0.621 2122478 0.64 2027383 0.624 5655620 3564496 381
2018-10-31 0.635 0.638 -0.005 0.63 0.649 0.626 3947290 0.639 1890208 0.625 10994120 7018429 493
2018-10-30 0.626 0.635 0.013 0.639 0.644 0.63 2647740 0.639 2058717 0.633 13162205 8362360 523
2018-10-29 0.61 0.626 0.027 0.637 0.64 0.6 1467846 0.638 2904912 0.63 11635830 7284674 416
2018-10-28 0.616 0.61 -0.006 0.61 0.628 0.6 1752590 0.62 943160 0.606 6351430 3872566 277
2018-10-25 0.637 0.616 -0.012 0.625 0.63 0.601 1798898 0.638 562005 0.614 7965849 4910627 346
2018-10-24 0.658 0.637 -0.024 0.634 0.65 0.625 2039025 0.648 1205505 0.624 6873939 4381517 329
2018-10-23 0.661 0.658 -0.015 0.646 0.673 0.633 1837193 0.65 910055 0.631 9261912 6096861 359
2018-10-22 0.662 0.661 0.004 0.666 0.676 0.65 1762021 0.67 992040 0.657 6879409 4545722 257
2018-10-21 0.676 0.662 -0.007 0.669 0.669 0.655 2433955 0.68 2109856 0.661 4641814 3074019 186
2018-10-18 0.685 0.676 -0.015 0.67 0.694 0.668 2244003 0.685 2247262 0.667 4571828 3089795 222
2018-10-17 0.68 0.685 0.001 0.681 0.699 0.675 2189082 0.685 1077329 0.677 6233132 4270544 287
2018-10-16 0.671 0.68 0.012 0.683 0.687 0.67 2319321 0.683 1077578 0.677 5515816 3750074 314
2018-10-15 0.681 0.671 -0.011 0.67 0.685 0.66 1167577 0.689 683549 0.667 6081994 4078932 238
2018-10-14 0.647 0.681 0.032 0.679 0.695 0.669 1089107 0.679 651437 0.67 14110785 9609038 400
2018-10-11 0.677 0.647 -0.023 0.654 0.66 0.621 1240506 0.66 725594 0.647 7931399 5135415 347
2018-10-10 0.663 0.677 0.017 0.68 0.69 0.656 1560748 0.687 1157387 0.68 7837419 5308024 396
2018-10-09 0.682 0.663 -0.022 0.66 0.685 0.646 1364109 0.689 521508 0.65 9022279 5978258 351
2018-10-08 0.727 0.682 -0.061 0.666 0.735 0.658 1150674 0.68 770207 0.662 17489251 11923239 655
2018-10-02 0.692 0.716 0.042 0.734 0.738 0.7 1717758 0.738 3082817 0.72 10597763 7589677 418
2018-10-01 0.71 0.692 -0.001 0.709 0.71 0.673 2124334 0.71 1674741 0.693 10457121 7236068 420
2018-09-30 0.709 0.71 -0.009 0.7 0.735 0.693 1590485 0.71 1486363 0.692 11681225 8296997 427
2018-09-13 0.97 0.95 -0.02 0.95 0.97 0.92 4233146 0.96 1050048 0.95 15165784 14342059 508
2018-09-12 1 0.97 -0.05 0.95 1 0.94 8582325 0.97 440373 0.94 24187457 23444130 720
2018-09-10 1.02 1 -0.02 1 1.01 0.98 7949094 1 3846236 0.99 14542342 14481646 474
2018-09-09 1.02 1.02 -0.02 1 1.04 1 9795848 1.02 3138323 0.99 14322167 14583173 654
2018-09-06 1.02 1.02 -0.01 1.01 1.04 1 7496073 1.03 3121129 1 15769342 16119479 623
2018-09-05 1 1.02 0.04 1.04 1.05 0.99 8229826 1.04 3047477 1.02 32884122 33688676 963
2018-09-04 0.99 1 0.01 1 1.02 0.98 5287317 1 4699393 0.99 20882710 20823705 696
2018-09-03 1 0.99 -0.01 0.99 1.02 0.96 5773813 0.99 1617110 0.98 21460084 21161761 852
2018-09-02 1.01 1 -0.03 0.98 1.03 0.98 4364540 1.01 2350352 0.98 17846537 17896972 581
2018-08-30 1.04 1.01 -0.02 1.02 1.04 0.99 2752124 1.03 2558157 1.01 28695180 29017110 1177
2018-08-29 1.09 1.04 -0.08 1.01 1.08 1 7411884 1.01 801347 1 53881521 55892842 1493
2018-08-28 1.07 1.09 0.01 1.08 1.12 1.06 5037839 1.1 3551398 1.11 30106060 32818487 1015
2018-08-27 1.06 1.07 0.02 1.08 1.09 1.04 5451083 1.08 4140138 1.06 31669126 33779363 1003
2018-08-26 1.05 1.06 0.01 1.06 1.09 1.03 3800238 1.08 2990125 1.05 41071712 43608127 1313
2018-08-19 1.07 1.05 -0.02 1.05 1.07 1.03 1627784 1.05 1337385 1.04 29606127 31120632 1018
2018-08-15 0.99 1.04 0.08 1.07 1.08 0.99 380006 1.08 3976591 1.06 38758237 40455382 1353
2018-08-12 1.05 1.03 -0.05 1 1.05 1 2780142 1.03 2348515 1 23168717 23828284 819
2018-08-02 0.83 0.88 0.07 0.9 0.91 0.81 702005 0.91 2926368 0.89 21437108 18803013 776
2018-08-01 0.83 0.83 -0.01 0.82 0.84 0.82 1706737 0.84 1392895 0.82 3883004 3207067 164
2018-07-31 0.82 0.83 0.01 0.83 0.84 0.82 923121 0.85 1212634 0.82 2811694 2331936 196
2018-07-30 0.84 0.82 -0.01 0.83 0.84 0.8 3289489 0.83 1534588 0.81 5424780 4433087 263
2018-07-29 0.84 0.84 -0.02 0.82 0.86 0.82 2896393 0.84 974499 0.81 3563307 2996980 210
2018-07-24 0.89 0.9 -0.01 0.88 0.91 0.88 4012337 0.9 825819 0.88 4037355 3614163 211
2018-07-15 0.98 0.92 -0.09 0.89 0.96 0.89 3574104 0.91 30000 0.89 14304631 13138934 708
2018-07-12 0.98 0.98 -0.03 0.95 1.02 0.95 2006558 0.96 1159918 0.95 22757801 22408913 866
2018-07-09 0.89 0.88 0 0.89 0.9 0.85 3220018 0.9 1529300 0.87 7978479 6982447 429
2018-07-08 0.92 0.89 -0.05 0.87 0.94 0.87 4336547 0.89 1293099 0.86 9412173 8410274 449
2018-07-05 0.96 0.92 -0.04 0.92 0.95 0.89 2704513 0.94 1749990 0.91 16601573 15234465 744
2018-07-03 0.85 0.91 0.08 0.93 0.93 0.88 243000 0.93 2478134 0.91 17816904 16242369 902
2018-07-02 0.8 0.85 0.08 0.88 0.88 0.77 0 0 3729030 0.88 35044165 29919624 1179
2018-06-28 0.78 0.8 0 0.78 0.82 0.78 3251762 0.8 2432674 0.78 9794318 7843989 386
2018-06-27 0.73 0.78 0.07 0.8 0.8 0.74 1253885 0.8 3644682 0.79 20618238 16033692 691
2018-06-26 0.69 0.73 0.06 0.75 0.75 0.67 0 0 4072471 0.75 15106846 10952653 634
2018-06-25 0.7 0.69 -0.02 0.68 0.71 0.68 5528193 0.7 2368003 0.68 1522512 1054315 89
2018-06-21 0.73 0.72 -0.02 0.71 0.73 0.71 2166037 0.73 1375628 0.71 3015981 2159330 135
2018-06-20 0.69 0.73 0.03 0.72 0.75 0.72 646380 0.73 2813847 0.72 4885399 3577946 259
2018-06-19 0.65 0.69 0.06 0.71 0.71 0.65 0 0 3546769 0.71 5846610 4036234 277
2018-06-14 0.66 0.65 0 0.66 0.66 0.65 923534 0.66 2667108 0.65 1960548 1278750 101
2018-06-13 0.65 0.66 0.01 0.66 0.67 0.64 2350946 0.67 2939402 0.66 2954929 1940986 121
2018-05-31 0.73 0.71 -0.01 0.72 0.73 0.71 2996957 0.73 912348 0.72 2935977 2099025 110
2018-05-30 0.75 0.73 -0.02 0.73 0.74 0.72 4744395 0.74 2711291 0.72 1110084 808220 58
2018-05-29 0.73 0.75 0.01 0.74 0.76 0.73 3839318 0.75 3401601 0.73 4686157 3512741 203
2018-05-28 0.72 0.73 0.02 0.74 0.74 0.72 2418756 0.74 2753586 0.73 1840164 1344918 62
2018-05-23 0.72 0.73 0.01 0.73 0.74 0.72 3486618 0.74 2373241 0.72 1455720 1061422 63
2018-05-22 0.73 0.72 -0.01 0.72 0.74 0.72 5502551 0.73 1452471 0.72 1694488 1226393 75
2018-05-21 0.73 0.73 0 0.73 0.74 0.72 5349380 0.73 1712420 0.72 1297252 943144 70
2018-05-20 0.74 0.73 -0.01 0.73 0.74 0.72 5608655 0.73 1247974 0.72 2691378 1954869 90
2018-05-17 0.76 0.74 -0.03 0.73 0.76 0.73 5363149 0.75 1227567 0.73 3239404 2404809 122
2018-05-16 0.73 0.76 0.02 0.75 0.77 0.73 4073577 0.76 2279023 0.75 10114196 7643830 489
2018-05-15 0.73 0.73 -0.02 0.71 0.73 0.71 3135715 0.73 2070914 0.71 3640170 2644679 118
2018-05-14 0.73 0.73 -0.01 0.72 0.74 0.71 2786547 0.73 1092849 0.71 2240329 1624645 90
2018-05-13 0.71 0.73 0.02 0.73 0.75 0.71 2737180 0.74 1103763 0.72 2505168 1837207 169
2018-04-30 0.77 0.76 -0.02 0.75 0.77 0.75 3053703 0.77 620218 0.75 3291764 2516431 123
2018-04-29 0.76 0.77 0 0.76 0.78 0.76 2620629 0.78 919842 0.76 1180434 908600 82
2018-04-26 0.76 0.76 0 0.76 0.78 0.76 4665863 0.78 1993976 0.76 825368 630841 51
2018-03-18 0.73 0.74 0.01 0.74 0.76 0.73 6024888 0.75 5660997 0.74 7549477 5615694 339
2018-03-15 0.73 0.73 0 0.73 0.74 0.72 6278297 0.74 4329300 0.72 3088696 2253049 108
2018-03-14 0.75 0.73 -0.03 0.72 0.75 0.72 6777138 0.73 4939456 0.72 4600703 3354778 148
2018-03-13 0.75 0.75 -0.01 0.74 0.76 0.74 5349603 0.75 5224015 0.73 6232563 4657841 230
2018-03-12 0.73 0.75 0.02 0.75 0.76 0.73 5103175 0.75 6923417 0.74 6639029 4972204 260
2018-03-11 0.72 0.73 0.03 0.75 0.75 0.72 5484322 0.75 4666704 0.73 7124319 5227075 272
2018-03-08 0.73 0.72 -0.01 0.72 0.74 0.71 6657843 0.73 3613072 0.72 8003047 5794614 196
2018-03-07 0.74 0.73 0 0.74 0.75 0.73 6293073 0.74 4754237 0.73 3116387 2286181 117
2018-03-06 0.74 0.74 -0.01 0.73 0.75 0.73 5175378 0.75 5653069 0.73 2376671 1761850 100
2018-03-05 0.74 0.74 0 0.74 0.75 0.74 4636773 0.75 5665453 0.74 2713701 2021693 125
2018-03-04 0.73 0.74 0.01 0.74 0.76 0.72 4560183 0.75 5446381 0.73 7575022 5638724 334
2018-03-01 0.72 0.73 0 0.72 0.74 0.72 4698789 0.73 4178384 0.71 3579952 2595501 181
2018-02-28 0.72 0.72 -0.01 0.71 0.73 0.71 4688644 0.72 4565092 0.71 2064563 1487192 121
2018-02-27 0.72 0.72 0 0.72 0.73 0.72 7738641 0.73 4805162 0.72 1896784 1366122 83
2018-02-26 0.72 0.72 0.01 0.73 0.73 0.71 5033138 0.73 4484737 0.71 1980392 1422953 89
2018-02-25 0.71 0.72 0.01 0.72 0.73 0.71 4332057 0.73 3598856 0.71 2586170 1861881 114
2018-02-22 0.73 0.71 -0.01 0.72 0.73 0.71 3653407 0.72 2845255 0.7 3798435 2715560 155
2018-02-21 0.73 0.73 -0.01 0.72 0.75 0.71 3075310 0.72 2835615 0.71 4846184 3533926 177
2018-02-20 0.7 0.73 0.04 0.74 0.75 0.69 3382746 0.74 3175279 0.73 8787801 6376074 364
2018-02-19 0.71 0.7 0 0.71 0.71 0.7 4147275 0.71 1140856 0.7 1621375 1142136 93
2018-02-18 0.71 0.71 -0.01 0.7 0.72 0.7 3679526 0.7 1129779 0.69 2292883 1618202 134
2018-02-15 0.7 0.71 0.02 0.72 0.72 0.7 2577474 0.72 1177271 0.7 2432225 1717527 155
2018-02-14 0.7 0.7 0 0.7 0.7 0.69 2669329 0.71 950771 0.69 1909910 1328160 108
2018-02-13 0.72 0.7 -0.04 0.68 0.71 0.68 3034985 0.7 714197 0.68 2845353 1989458 176
2018-02-12 0.73 0.72 -0.03 0.7 0.74 0.7 3272312 0.72 272731 0.7 4912157 3537398 263
2018-02-11 0.74 0.73 -0.02 0.72 0.74 0.72 3740585 0.74 665030 0.71 1693967 1230204 108
2018-02-08 0.75 0.74 -0.01 0.74 0.75 0.73 3250657 0.76 1349064 0.73 1320821 977454 75
2018-02-07 0.74 0.75 0.01 0.75 0.76 0.74 2889354 0.75 1354646 0.74 2981569 2230174 124
2018-02-06 0.77 0.74 -0.02 0.75 0.75 0.72 3865169 0.75 469895 0.74 6432181 4749246 319
2018-02-05 0.76 0.77 0 0.76 0.78 0.76 3847959 0.77 1712925 0.76 2794240 2145377 150
2018-02-04 0.78 0.76 -0.01 0.77 0.77 0.75 5109452 0.77 1507286 0.75 2387167 1815688 131
2018-02-01 0.77 0.78 0.02 0.79 0.79 0.77 4267983 0.79 754928 0.77 843865 656752 77
2018-01-31 0.79 0.77 -0.01 0.78 0.79 0.77 6245064 0.78 411431 0.76 1927317 1493277 180
2018-01-30 0.8 0.79 -0.01 0.79 0.81 0.79 7349701 0.79 928227 0.78 1695919 1345936 127
2018-01-29 0.79 0.8 0.02 0.81 0.81 0.79 6791317 0.81 1898350 0.8 2702401 2157291 171
2018-01-28 0.79 0.79 0.01 0.8 0.8 0.79 5968711 0.8 1415631 0.79 2415771 1918080 144
2018-01-24 0.8 0.79 0 0.8 0.8 0.79 7012407 0.81 1584190 0.79 1855013 1474239 108
2018-01-23 0.8 0.8 0 0.8 0.81 0.8 7618317 0.81 2355679 0.79 2116650 1693407 146
2018-01-22 0.81 0.8 0 0.81 0.81 0.79 6974326 0.81 1975896 0.8 3067651 2455769 162
2018-01-21 0.83 0.81 -0.01 0.82 0.83 0.8 7465964 0.83 2286117 0.8 5217044 4238238 218
2018-01-18 0.83 0.83 0.01 0.84 0.84 0.83 7748983 0.84 3858592 0.83 4194956 3483686 233
2018-01-17 0.83 0.83 0 0.83 0.84 0.82 8841072 0.84 5081294 0.82 2736178 2265461 122
2018-01-16 0.83 0.83 -0.01 0.82 0.84 0.82 7391393 0.83 4464050 0.82 3413275 2830832 115
2018-01-15 0.85 0.83 -0.03 0.82 0.84 0.82 6718762 0.84 3982710 0.82 5654145 4687198 204
2018-01-14 0.82 0.85 0.02 0.84 0.86 0.84 5987601 0.85 6878026 0.83 14673273 12431844 483
2018-01-11 0.8 0.82 0.04 0.84 0.84 0.8 4836721 0.84 8027388 0.83 15389523 12662668 525
2018-01-10 0.8 0.8 -0.01 0.79 0.81 0.79 6640245 0.8 5752338 0.79 4472981 3583070 167
2018-01-09 0.77 0.8 0.03 0.8 0.81 0.77 3594238 0.81 4554342 0.8 11599002 9241670 364
2018-01-08 0.77 0.77 0 0.77 0.77 0.76 4608167 0.77 1698831 0.76 1638622 1257924 74
2018-01-04 0.77 0.77 -0.01 0.76 0.78 0.76 3808809 0.77 916341 0.76 1755193 1348278 88
2018-01-03 0.77 0.77 -0.01 0.76 0.78 0.76 6975467 0.77 2489705 0.76 1392169 1069220 83
2018-01-02 0.76 0.77 0.01 0.77 0.78 0.76 5939021 0.78 3233600 0.77 3340876 2560337 163
2017-12-31 0.77 0.76 -0.01 0.76 0.77 0.75 6297256 0.76 919567 0.75 2177073 1652597 153
2017-12-28 0.77 0.77 -0.01 0.76 0.77 0.76 7025164 0.77 1458460 0.76 3490178 2683344 113
2017-12-27 0.78 0.77 0 0.78 0.78 0.77 7855235 0.78 2666959 0.77 2660102 2058025 118
2017-12-26 0.79 0.78 -0.02 0.77 0.79 0.77 7041146 0.78 3325840 0.77 2459602 1923242 118
2017-12-25 0.78 0.79 0.01 0.79 0.8 0.77 6158707 0.8 3225568 0.78 2565852 2015772 128
2017-12-19 0.81 0.8 -0.02 0.79 0.81 0.79 9055808 0.8 2307411 0.79 3361577 2689987 179
2017-12-18 0.81 0.81 0 0.81 0.82 0.8 9148985 0.81 3593112 0.8 1756188 1419763 106
2017-12-17 0.8 0.81 0.01 0.81 0.81 0.8 8579960 0.82 3570177 0.8 2221448 1789726 147
2017-12-14 0.81 0.8 -0.01 0.8 0.82 0.8 7422221 0.81 2620828 0.8 2686244 2156347 182
2017-12-13 0.82 0.81 -0.01 0.81 0.83 0.81 8171909 0.82 3094791 0.8 2020474 1643153 147
2017-12-12 0.82 0.82 0 0.82 0.83 0.81 7147599 0.83 3093801 0.81 3347279 2745137 195
2017-12-11 0.82 0.82 0 0.82 0.83 0.81 5726080 0.83 2882050 0.81 3368033 2759066 183
2017-12-10 0.8 0.82 0.02 0.82 0.83 0.8 4805549 0.83 3672663 0.82 5552360 4557232 388
2017-12-07 0.82 0.8 -0.03 0.79 0.82 0.79 5468140 0.81 1497849 0.79 4740270 3812469 373
2017-12-06 0.83 0.82 -0.01 0.82 0.83 0.81 5569742 0.82 1830103 0.81 4587380 3766310 273
2017-12-05 0.84 0.83 -0.02 0.82 0.84 0.82 6570671 0.84 2500902 0.82 2850622 2366294 189
2017-12-04 0.84 0.84 0 0.84 0.85 0.83 6428688 0.84 3081966 0.83 2280285 1910508 195
2017-12-03 0.84 0.84 -0.01 0.83 0.85 0.83 5418305 0.84 2479426 0.83 3493493 2928410 217
2017-11-29 0.86 0.84 -0.02 0.84 0.86 0.83 3803484 0.85 876150 0.83 8948731 7518326 514
2017-11-27 0.86 0.85 -0.01 0.85 0.86 0.84 3488246 0.86 4239761 0.85 7009545 5960381 370
2017-11-26 0.85 0.86 0.01 0.86 0.87 0.84 2733437 0.86 2762750 0.85 8210891 7022631 390
2017-11-23 0.87 0.85 -0.01 0.86 0.88 0.83 1754529 0.86 3352399 0.85 20668440 17601551 1048
2017-11-22 0.88 0.87 -0.01 0.87 0.9 0.86 1486293 0.88 4044635 0.86 19821797 17300126 951
2017-11-21 0.9 0.88 0 0.9 0.92 0.84 2182273 0.9 2860719 0.88 38786278 34050236 1900
2017-11-20 0.99 0.9 -0.09 0.9 0.94 0.9 2427712 0.9 0 0 12933033 11681047 535
2017-11-19 1.09 0.99 -0.1 0.99 1.03 0.99 3176558 0.99 0 0 13150348 13033741 591
2017-11-16 1.12 1.09 -0.05 1.07 1.13 1.07 2211373 1.11 477000 1.06 5384626 5856148 330
2017-11-15 1.14 1.12 -0.02 1.12 1.15 1.1 4758614 1.13 608792 1.1 3259850 3655725 207
2017-11-14 1.16 1.14 -0.03 1.13 1.15 1.13 5076426 1.15 987975 1.13 1112735 1270805 95
2017-11-13 1.15 1.16 -0.01 1.14 1.17 1.14 4058604 1.16 1367815 1.13 3227379 3732112 179
2017-11-12 1.15 1.15 0.01 1.16 1.18 1.1 2800387 1.17 1476871 1.14 9853588 11338533 492
2017-11-09 1.19 1.15 -0.07 1.12 1.18 1.12 2585156 1.15 928000 1.11 4252786 4882726 325
2017-11-08 1.19 1.19 -0.03 1.16 1.23 1.15 2684775 1.18 1279819 1.16 18090162 21478437 621
2017-11-07 1.19 1.19 0.03 1.22 1.24 1.13 2704235 1.22 1404421 1.19 14941346 17737287 666
2017-11-06 1.15 1.19 -0.01 1.14 1.22 1.14 2483542 1.16 1434010 1.13 17594015 20926724 620
2017-11-05 1.13 1.15 0.04 1.17 1.22 1.09 1760119 1.2 1604839 1.16 19188744 22059733 841
2017-11-02 1.06 1.13 0.1 1.16 1.16 1.06 31000 1.16 2587100 1.12 20040148 22589807 691
2017-11-01 1.09 1.06 -0.03 1.06 1.08 1.06 3218909 1.07 930907 1.06 2160950 2300184 107
2017-10-31 1.1 1.09 -0.03 1.07 1.13 1.07 3136835 1.08 1103937 1.07 5454280 5947871 256
2017-10-30 1.07 1.1 0.04 1.11 1.13 1.06 2780289 1.12 2569814 1.1 13585569 14876359 578
2017-10-29 1.07 1.07 -0.02 1.05 1.08 1.05 3729908 1.07 2441078 1.05 2657163 2830759 157
2017-10-26 1.05 1.07 0.01 1.06 1.09 1.04 2040675 1.07 1651983 1.04 7806036 8321967 371
2017-10-25 1.07 1.05 -0.03 1.04 1.08 1.03 2854864 1.05 1484906 1.03 6270926 6583544 262
2017-10-24 1.04 1.07 0.03 1.07 1.08 1.05 1818521 1.07 1291844 1.04 17227476 18373295 478
2017-10-23 1.01 1.04 0.05 1.06 1.07 1.01 1643876 1.07 2316804 1.03 14366723 14986773 502
2017-10-22 0.99 1.01 0.03 1.02 1.05 0.97 2416811 1.05 2712130 1.01 17015356 17268713 624
2017-10-19 0.95 0.99 0.04 0.99 1.02 0.96 2124879 1.01 2721510 0.97 17439560 17304434 715
2017-10-18 0.89 0.95 0.08 0.97 0.97 0.89 0 0 3311786 0.97 18839372 17933691 660
2017-10-17 0.89 0.89 -0.01 0.88 0.9 0.87 3934556 0.9 1604196 0.88 2798239 2481067 149
2017-10-16 0.91 0.89 -0.02 0.89 0.92 0.87 5845528 0.89 1096389 0.87 5231554 4642019 303
2017-10-15 0.91 0.91 0 0.91 0.93 0.9 4778548 0.93 2038384 0.91 4227746 3867373 228
2017-10-12 0.93 0.91 -0.02 0.91 0.92 0.9 4058289 0.92 1885064 0.9 2657433 2419854 147
2017-10-11 0.93 0.93 -0.02 0.91 0.94 0.91 5406322 0.93 2180003 0.91 5984326 5550365 239
2017-10-10 0.91 0.93 0.02 0.93 0.94 0.9 4839224 0.94 3385944 0.93 8501275 7866205 392
2017-10-09 0.91 0.91 -0.01 0.9 0.93 0.89 5034089 0.91 1999880 0.9 3302706 3002225 194
2017-10-02 0.93 0.89 -0.05 0.88 0.92 0.88 4331728 0.89 1098166 0.88 6770256 6052732 264
2017-10-01 0.91 0.93 0 0.91 0.94 0.91 3371512 0.93 2104837 0.91 7155108 6626510 319
2017-09-27 0.87 0.87 0 0.87 0.87 0.85 3611437 0.88 1769154 0.86 1497009 1297183 93
2017-09-26 0.86 0.87 -0.01 0.85 0.88 0.85 3643617 0.87 1179186 0.85 2288336 1979681 128
2017-09-25 0.85 0.86 0.01 0.86 0.87 0.85 2845321 0.87 1716673 0.86 1617046 1394092 94
2017-09-24 0.85 0.85 0 0.85 0.86 0.84 2509451 0.86 1006950 0.84 1693633 1439625 92
2017-09-20 0.86 0.85 0 0.86 0.87 0.85 2536690 0.87 677683 0.84 3521957 3010343 144
2017-09-19 0.86 0.86 -0.01 0.85 0.87 0.85 3010721 0.87 527977 0.85 1507657 1295844 109
2017-09-18 0.87 0.86 0 0.87 0.88 0.85 2852123 0.87 681844 0.86 2128736 1837441 136
2017-09-17 0.88 0.87 -0.01 0.87 0.89 0.87 2903848 0.89 1704158 0.87 1961731 1709620 103
2017-09-14 0.88 0.88 -0.01 0.87 0.89 0.86 2803849 0.89 913263 0.86 6193521 5432303 197
2017-09-13 0.87 0.88 0.02 0.89 0.9 0.87 2656255 0.89 874036 0.88 2530665 2236482 169
2017-09-12 0.87 0.87 0 0.87 0.88 0.85 2231616 0.88 618331 0.86 2489105 2162448 170
2017-09-11 0.86 0.87 0 0.86 0.88 0.86 2062729 0.87 686940 0.86 1229689 1065214 103
2017-09-10 0.84 0.86 0.03 0.87 0.88 0.84 1172781 0.87 1135169 0.85 3039510 2608715 162
2017-09-07 0.82 0.84 0.03 0.85 0.85 0.82 886302 0.85 685419 0.83 1115269 936105 65
2017-09-06 0.82 0.82 0 0.82 0.83 0.81 1157991 0.83 789163 0.82 414690 340002 31
2017-09-05 0.83 0.82 -0.01 0.82 0.83 0.82 1041427 0.84 685014 0.82 426310 350952 34
2017-08-30 0.82 0.83 0 0.82 0.84 0.82 874940 0.84 693742 0.82 1085376 897248 72
2017-08-29 0.8 0.82 0.02 0.82 0.83 0.81 1047130 0.83 1033734 0.81 1186005 972337 58
2017-08-28 0.79 0.8 0.03 0.82 0.82 0.79 1068010 0.82 841034 0.79 1246520 996895 58
2017-08-27 0.79 0.79 0 0.79 0.8 0.78 1142513 0.8 823267 0.78 633079 500714 39
2017-08-24 0.81 0.79 -0.02 0.79 0.8 0.78 1551061 0.8 445285 0.78 1084071 857088 42
2017-08-22 0.82 0.82 -0.01 0.81 0.83 0.81 1872267 0.82 1247913 0.81 822881 674655 54
2017-08-21 0.82 0.82 -0.01 0.81 0.82 0.81 1800366 0.83 1183244 0.81 1073061 878850 85
2017-08-20 0.83 0.82 -0.02 0.81 0.83 0.81 1985071 0.83 1198862 0.81 792468 650311 47
2017-08-17 0.84 0.83 -0.02 0.82 0.84 0.82 2100621 0.85 416431 0.82 1411414 1176142 65
2017-08-16 0.85 0.84 -0.01 0.84 0.85 0.84 2817690 0.85 1548284 0.84 1108112 931347 77
2017-08-13 0.88 0.87 -0.02 0.86 0.88 0.86 3397896 0.87 885940 0.85 3019818 2615430 121
2017-08-10 0.88 0.88 -0.01 0.87 0.89 0.87 3067202 0.88 2395200 0.87 1403778 1234427 51
2017-08-09 0.88 0.88 0 0.88 0.89 0.87 3216167 0.89 3426278 0.88 1372199 1207169 83
2017-08-08 0.88 0.88 -0.01 0.87 0.89 0.87 2696975 0.89 2168455 0.87 294320 257821 36
2017-08-07 0.87 0.88 0.01 0.88 0.9 0.87 2496384 0.89 2170425 0.87 2405170 2124594 135
2017-08-06 0.87 0.87 0 0.87 0.88 0.87 2911933 0.88 3072838 0.87 857818 746571 72
2017-08-03 0.87 0.87 0 0.87 0.87 0.86 2548336 0.88 1381959 0.86 1127518 979911 71
2017-08-02 0.87 0.87 -0.01 0.86 0.87 0.86 3125441 0.87 1149676 0.86 1224526 1063847 62
2017-07-27 0.87 0.88 0 0.87 0.88 0.87 2475010 0.89 2155584 0.87 1601472 1403268 81
2017-07-26 0.89 0.87 -0.02 0.87 0.89 0.87 3076419 0.88 1685593 0.87 3784335 3310808 117
2017-07-25 0.88 0.89 0 0.88 0.89 0.88 2536192 0.9 1612252 0.88 790770 701388 64
2017-07-24 0.89 0.88 -0.01 0.88 0.89 0.88 2480308 0.89 1471552 0.87 559521 493237 38
2017-07-17 0.92 0.92 -0.01 0.91 0.93 0.91 3844195 0.92 2592011 0.91 4671579 4275422 180
2017-07-16 0.91 0.92 0.01 0.92 0.93 0.9 3819639 0.93 2923813 0.91 3959032 3622695 177
2017-07-12 0.88 0.88 -0.01 0.87 0.88 0.87 3183913 0.89 3593807 0.87 2031647 1785984 109
2017-07-11 0.87 0.88 0 0.87 0.9 0.87 2744408 0.89 3627246 0.87 4550828 4014925 220
2017-07-10 0.87 0.87 -0.01 0.86 0.88 0.86 2742508 0.87 2328914 0.86 2513822 2193740 98
2017-07-09 0.89 0.87 -0.03 0.86 0.87 0.85 2815847 0.87 1155132 0.86 2155958 1865384 103
2017-07-02 0.88 0.88 0 0.88 0.89 0.87 1175370 0.89 1311016 0.87 2895952 2546939 165
2017-06-28 0.89 0.88 -0.01 0.88 0.89 0.88 3772614 0.89 1880736 0.88 475806 418727 56
2017-06-22 0.9 0.89 -0.01 0.89 0.9 0.88 2335017 0.91 1663501 0.88 1177955 1046449 63
2017-06-21 0.89 0.9 0 0.89 0.91 0.89 2117477 0.9 1618610 0.89 1840028 1646976 124
2017-06-20 0.95 0.89 -0.07 0.88 0.95 0.88 5094275 0.89 1474000 0.88 7250614 6468949 294
2017-06-19 0.97 0.95 -0.02 0.95 0.97 0.93 2176350 0.96 2180464 0.95 3193832 3025147 140
2017-06-18 0.94 0.97 0.03 0.97 0.99 0.93 1323413 0.98 3303846 0.96 9785588 9508136 282
2017-06-15 0.91 0.94 0.02 0.93 0.96 0.93 1453434 0.95 1990049 0.93 6591076 6208424 225
2017-06-14 0.88 0.91 0.05 0.93 0.94 0.88 1474988 0.94 3764981 0.92 6181926 5630893 283
2017-06-13 0.89 0.88 -0.01 0.88 0.89 0.87 2138054 0.89 2498302 0.87 828577 726854 40
2017-06-12 0.89 0.89 -0.01 0.88 0.9 0.88 1971504 0.89 2925335 0.88 1573461 1395772 86
2017-06-11 0.89 0.89 0 0.89 0.9 0.88 1430032 0.9 2265248 0.89 2091810 1861279 100
2017-06-08 0.87 0.89 0.02 0.89 0.89 0.87 1312819 0.89 2385263 0.88 3428744 3036436 168
2017-06-07 0.87 0.87 -0.01 0.86 0.87 0.86 1629445 0.88 1469768 0.87 921547 799649 64
2017-06-06 0.86 0.87 0 0.86 0.87 0.86 1281063 0.87 1166015 0.86 626211 542227 45
2017-06-04 0.87 0.87 -0.01 0.86 0.87 0.86 1062719 0.88 1007134 0.86 589573 510996 37
2017-06-01 0.88 0.87 -0.02 0.86 0.89 0.86 1090897 0.89 857944 0.86 1335501 1163871 64
2017-05-31 0.88 0.88 0 0.88 0.89 0.88 913450 0.9 889227 0.87 474148 418501 30
2017-05-30 0.89 0.88 -0.01 0.88 0.89 0.88 1333322 0.89 1025767 0.87 1518883 1342923 49
2017-05-28 0.88 0.89 0.01 0.89 0.9 0.88 1204356 0.9 1265312 0.88 1074920 955164 41
2017-05-25 0.88 0.88 0 0.88 0.9 0.87 874190 0.9 928459 0.87 1030418 909191 74
2017-05-24 0.87 0.88 0 0.87 0.89 0.87 823190 0.9 957009 0.87 1514750 1332723 76
2017-05-22 0.92 0.89 -0.05 0.87 0.91 0.87 2007934 0.89 333475 0.87 3090199 2735798 150
2017-05-21 0.92 0.92 0 0.92 0.93 0.92 2017415 0.93 1142794 0.92 668932 615625 40
2017-05-18 0.94 0.92 -0.03 0.91 0.93 0.91 1643441 0.93 1136581 0.91 1205632 1112205 86
2017-05-17 0.94 0.94 -0.01 0.93 0.94 0.93 1957431 0.94 1218559 0.93 1110081 1041756 64
2017-05-16 0.94 0.94 0 0.94 0.95 0.93 1521287 0.96 1300083 0.93 2070224 1954005 109
2017-05-15 0.95 0.94 -0.01 0.94 0.96 0.93 1880414 0.95 1296369 0.93 2997522 2821503 154
2017-05-14 0.97 0.95 -0.02 0.95 0.96 0.95 2048692 0.96 1007772 0.95 432521 411347 44
2017-05-11 0.97 0.97 -0.01 0.96 0.97 0.95 2230023 0.97 941707 0.95 2401073 2319929 117
2017-05-10 0.98 0.97 -0.02 0.96 0.99 0.96 4403356 0.97 1037461 0.96 2629620 2549306 123
2017-05-04 0.99 0.99 0 0.99 1 0.98 2241108 0.99 549586 0.98 1802136 1783492 92
2017-05-03 0.98 0.99 0.01 0.99 1 0.98 3609962 1 453767 0.98 1320650 1306969 70
2017-05-02 0.98 0.98 0.01 0.99 1 0.98 3619391 0.99 252436 0.97 1585257 1558960 70
2017-04-30 0.98 0.98 0.01 0.99 0.99 0.96 3292152 1 206630 0.98 1295395 1265711 78
2017-04-27 0.99 0.98 -0.02 0.97 1 0.97 4018584 0.99 215190 0.96 1768802 1733304 79
2017-04-26 0.99 0.99 0 0.99 1 0.98 3030126 1 977065 0.98 1075274 1064562 47
2017-04-24 0.99 0.99 0 0.99 1 0.98 3187919 1 617587 0.97 1633848 1612897 89
2017-04-23 1 0.99 -0.01 0.99 1 0.97 3361980 1 504192 0.97 3814612 3759739 161
2017-04-20 1 1 -0.02 0.98 1.01 0.98 2850049 1 954652 0.98 2913992 2906879 111
2017-04-19 1.01 1 -0.01 1 1.01 1 3075662 1.01 1107309 1 1820058 1823829 108
2017-04-18 1.01 1.01 -0.01 1 1.02 1 2977108 1.01 1589527 1 1801930 1824595 129
2017-04-13 1 1.01 0.01 1.01 1.02 0.99 2416268 1.03 1429027 1 2041645 2069709 113
2017-04-12 1.01 1 -0.01 1 1.01 0.99 3815426 1.01 1668759 1 4100611 4106331 191
2017-04-11 1.01 1.01 -0.01 1 1.03 1 2989341 1.01 1552679 1 6168703 6251547 307
2017-04-10 1.02 1.01 -0.01 1.01 1.02 1 2340038 1.04 1688734 1 3469534 3505619 184
2017-04-09 1.03 1.02 -0.02 1.01 1.05 0.99 1393987 1.02 1209692 1 5375411 5497923 297
2017-04-06 1.05 1.05 0.02 1.07 1.08 1.01 1464363 1.08 1589049 1.04 12093019 12700411 651
2017-04-05 1.03 1.05 0 1.03 1.07 1.03 2764102 1.04 2031302 1.03 8298423 8718194 464
2017-04-04 1.03 1.03 0.02 1.05 1.05 1.03 2963633 1.05 2634707 1.03 5528194 5718158 252
2017-04-03 1.03 1.03 0 1.03 1.04 1.02 3027364 1.04 2103394 1.03 2955639 3042931 170
2017-04-02 1.02 1.03 0.01 1.03 1.04 1.02 2768036 1.04 2095055 1.02 2686467 2764683 144
2017-03-30 1.03 1.02 -0.01 1.02 1.04 1.01 2273289 1.03 1975188 1.01 3268715 3346063 148
2017-03-29 1.02 1.03 0 1.02 1.04 1.02 2681011 1.03 3638877 1.01 6100892 6267260 247
2017-03-28 0.99 1.02 0.04 1.03 1.05 0.99 2355819 1.04 4656680 1.02 14169701 14464180 688
2017-03-27 0.99 0.99 -0.01 0.98 1 0.97 3013887 0.99 1644078 0.97 3110918 3071698 194
2017-03-26 1 0.99 -0.01 0.99 1 0.99 2572873 1 1825195 0.99 3602748 3571841 203
2017-03-23 0.98 1 0 0.98 1.01 0.98 1752563 1 1392164 0.98 6764460 6737729 329
2017-03-22 0.98 0.98 0 0.98 0.98 0.97 2852912 0.99 1224062 0.98 950186 929169 70
2017-03-21 0.99 0.98 -0.02 0.97 0.99 0.97 2434725 0.99 618312 0.97 1717624 1682446 115
2017-03-20 0.99 0.99 -0.01 0.98 1 0.98 2056928 0.99 513083 0.97 1272212 1253421 102
2017-03-19 1 0.99 -0.01 0.99 1.01 0.98 1761769 1 853153 0.99 2184074 2172346 107
2017-03-16 0.97 1 0.01 0.98 1.01 0.98 1425168 1 529182 0.98 3912265 3893003 235
2017-03-12 1 0.99 -0.02 0.98 0.99 0.98 2990094 0.99 868608 0.97 2485247 2449377 152
2017-03-02 0.97 1 0.04 1.01 1.01 0.98 707010 1.01 985110 0.99 2608515 2607160 152
2017-03-01 0.97 0.97 0 0.97 0.98 0.96 1141914 0.99 768838 0.96 746708 727601 81
2017-02-20 1.01 1 0 1.01 1.01 0.98 1101009 1.02 867804 1 4134644 4123214 235
2017-02-19 1 1.01 -0.01 0.99 1.03 0.99 1049009 1.01 475216 0.99 1634000 1649021 135
2017-02-16 1 1 0.02 1.02 1.02 0.99 435784 1.02 524566 1 1941408 1942217 143
2017-02-15 0.98 1 0.01 0.99 1 0.98 742410 1.01 1029504 0.98 1965280 1960106 105
2017-02-14 0.98 0.98 0.02 1 1.01 0.96 715237 1.01 693502 0.98 3269840 3218111 234
2017-02-13 1.01 0.98 -0.01 1 1.01 0.98 1146260 1.01 810164 0.99 4614279 4537769 251
2017-02-12 1 1.01 0 1 1.02 1 1010730 1.02 905970 0.99 3507323 3529749 218
2017-02-09 1.03 1 -0.03 1 1.02 1 774681 1.01 867768 0.99 4379581 4398677 307
2017-02-08 1.05 1.03 -0.04 1.01 1.06 1 1229581 1.03 1219022 1.01 6790334 6970860 371
2017-02-07 1.03 1.05 0.02 1.05 1.07 1.04 565658 1.06 1079101 1.04 5662812 5960189 339
2017-02-06 1.04 1.03 -0.01 1.03 1.06 1.01 1160726 1.05 1194701 1.03 5724939 5901771 342
2017-02-05 1.05 1.04 -0.01 1.04 1.06 1.02 605087 1.05 925675 1.03 4017933 4175405 282
2017-02-02 1.04 1.05 0.01 1.05 1.06 1.04 635382 1.06 264850 1.05 2243952 2364014 191
2017-02-01 1.06 1.04 -0.02 1.04 1.08 1 982860 1.07 1226760 1.03 4475521 4652689 301
2017-01-31 1.11 1.06 -0.05 1.06 1.09 1.04 1016785 1.08 586850 1.05 3532109 3753914 266
2017-01-30 1.16 1.11 -0.08 1.08 1.15 1.06 2572851 1.09 163200 1.07 5860198 6511621 313
2017-01-29 1.13 1.16 0 1.13 1.19 1.13 2569901 1.16 982620 1.13 9310453 10820411 468
2017-01-26 1.12 1.13 0.01 1.13 1.14 1.12 1742562 1.14 1177721 1.13 3999430 4516276 254
2017-01-24 1.13 1.12 -0.02 1.11 1.14 1.1 1903955 1.14 791200 1.11 2284600 2555164 123
2017-01-23 1.11 1.13 0 1.11 1.16 1.1 1861695 1.13 720700 1.11 7681777 8689018 413
2017-01-22 1.13 1.11 0 1.13 1.14 1.08 1377269 1.15 1725213 1.12 6472450 7160410 292
2017-01-19 1.17 1.13 -0.04 1.13 1.15 1.1 2406374 1.14 593002 1.1 13991528 15759830 580
2017-01-18 1.16 1.17 -0.04 1.12 1.22 1.11 3250856 1.15 464926 1.11 15883271 18587220 714
2017-01-17 1.18 1.16 -0.03 1.15 1.18 1.15 3144706 1.18 1348547 1.15 6399841 7445538 311
2017-01-16 1.15 1.18 0.01 1.16 1.21 1.16 1646774 1.19 1506320 1.15 14067220 16535786 694
2017-01-15 1.08 1.15 0.1 1.18 1.18 1.08 0 0 3398153 1.18 24067948 27645197 1036
2017-01-12 1.06 1.08 0.02 1.08 1.1 1.06 2441639 1.09 1633219 1.07 11708175 12629060 462
2017-01-11 1.08 1.06 -0.04 1.04 1.07 1.04 3080014 1.07 1733135 1.04 6489559 6880602 353
2017-01-10 1.09 1.08 -0.04 1.05 1.09 1.05 3329934 1.08 1772199 1.05 7864536