Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 0.389 | 0.392 | 0.003 | ![]() |
0.392 | 0.4 | 0.39 | 18959516 | 0.394 | 12299760 | 0.394 | 17337700 | 6843762 | 353 |
2022-01-09 | 0.393 | 0.389 | -0.004 | ![]() |
0.389 | 0.395 | 0.383 | 15864460 | 0.395 | 9437508 | 0.395 | 10235749 | 3991289 | 182 |
2022-01-05 | 0.394 | 0.393 | -0.001 | ![]() |
0.393 | 0.396 | 0.39 | 17521672 | 0.395 | 10159427 | 0.393 | 13635592 | 5362726 | 228 |
2022-01-04 | 0.391 | 0.394 | 0.003 | ![]() |
0.394 | 0.398 | 0.39 | 22970959 | 0.396 | 15622782 | 0.395 | 14388294 | 5674368 | 268 |
2022-01-03 | 0.39 | 0.391 | 0.001 | ![]() |
0.391 | 0.395 | 0.387 | 20311168 | 0.39 | 15173192 | 0.389 | 26868841 | 10519881 | 541 |
2022-01-02 | 0.372 | 0.39 | 0.018 | ![]() |
0.39 | 0.391 | 0.372 | 19742552 | 0.39 | 17982239 | 0.389 | 32768589 | 12628294 | 649 |
2021-12-30 | 0.374 | 0.372 | -0.002 | ![]() |
0.372 | 0.379 | 0.37 | 16456628 | 0.373 | 11125666 | 0.372 | 14324980 | 5349724 | 366 |
2021-12-29 | 0.37 | 0.374 | 0.004 | ![]() |
0.374 | 0.384 | 0.37 | 18352094 | 0.375 | 11916461 | 0.374 | 28119466 | 10617610 | 634 |
2021-12-28 | 0.357 | 0.37 | 0.013 | ![]() |
0.37 | 0.372 | 0.356 | 11065639 | 0.37 | 13360762 | 0.368 | 13234868 | 4823750 | 359 |
2021-12-27 | 0.367 | 0.357 | -0.01 | ![]() |
0.357 | 0.369 | 0.351 | 12274869 | 0.358 | 9336242 | 0.357 | 8798862 | 3181656 | 261 |
2021-12-26 | 0.368 | 0.367 | -0.001 | ![]() |
0.367 | 0.378 | 0.366 | 15194695 | 0.369 | 9803168 | 0.368 | 13150754 | 4881049 | 289 |
2021-12-23 | 0.368 | 0.368 | 0 | ![]() |
0.368 | 0.373 | 0.365 | 14582667 | 0.369 | 9038058 | 0.369 | 10704873 | 3939310 | 261 |
2021-12-22 | 0.363 | 0.368 | 0.005 | ![]() |
0.368 | 0.375 | 0.367 | 17087486 | 0.37 | 12827128 | 0.369 | 29414771 | 10897928 | 606 |
2021-12-21 | 0.341 | 0.363 | 0.022 | ![]() |
0.363 | 0.366 | 0.344 | 13213862 | 0.364 | 16709908 | 0.37 | 29900518 | 10717250 | 703 |
2021-12-20 | 0.343 | 0.341 | -0.002 | ![]() |
0.341 | 0.346 | 0.336 | 11710037 | 0.343 | 8488220 | 0.341 | 4688098 | 1591203 | 141 |
2021-12-19 | 0.346 | 0.343 | -0.003 | ![]() |
0.343 | 0.35 | 0.34 | 12006877 | 0.345 | 7630238 | 0.343 | 5584673 | 1927450 | 216 |
2021-12-16 | 0.338 | 0.346 | 0.008 | ![]() |
0.346 | 0.349 | 0.339 | 12136559 | 0.347 | 9958972 | 0.346 | 7480331 | 2570692 | 194 |
2021-12-15 | 0.34 | 0.338 | -0.002 | ![]() |
0.338 | 0.347 | 0.335 | 12825910 | 0.339 | 10303212 | 0.338 | 10909117 | 3713244 | 281 |
2021-12-14 | 0.343 | 0.34 | -0.003 | ![]() |
0.34 | 0.348 | 0.335 | 12380455 | 0.343 | 6829487 | 0.34 | 4173042 | 1425609 | 125 |
2021-12-13 | 0.343 | 0.343 | 0 | ![]() |
0.343 | 0.351 | 0.342 | 9859336 | 0.346 | 8010282 | 0.343 | 4118086 | 1424004 | 141 |
2021-12-12 | 0.339 | 0.343 | 0.004 | ![]() |
0.343 | 0.349 | 0.341 | 10247958 | 0.345 | 6777802 | 0.343 | 5388154 | 1858826 | 144 |
2021-12-09 | 0.353 | 0.339 | -0.013 | ![]() |
0.34 | 0.353 | 0.326 | 9633526 | 0.341 | 14052304 | 0.341 | 20223586 | 6861692 | 427 |
2021-12-08 | 0.355 | 0.353 | -0.002 | ![]() |
0.353 | 0.366 | 0.35 | 11660160 | 0.35 | 6407440 | 0.352 | 7990286 | 2841547 | 184 |
2021-12-07 | 0.367 | 0.355 | -0.012 | ![]() |
0.355 | 0.37 | 0.35 | 11559432 | 0.358 | 7516178 | 0.356 | 10321889 | 3712148 | 214 |
2021-12-06 | 0.372 | 0.367 | -0.005 | ![]() |
0.367 | 0.377 | 0.364 | 13425865 | 0.367 | 5812883 | 0.366 | 12407996 | 4588706 | 344 |
2021-12-05 | 0.354 | 0.372 | 0.018 | ![]() |
0.372 | 0.375 | 0.351 | 9854272 | 0.372 | 10523636 | 0.368 | 12976365 | 4765576 | 312 |
2021-12-02 | 0.361 | 0.354 | -0.007 | ![]() |
0.354 | 0.367 | 0.352 | 12323728 | 0.356 | 6570997 | 0.354 | 11394280 | 4107348 | 270 |
2021-12-01 | 0.362 | 0.361 | -0.003 | ![]() |
0.359 | 0.366 | 0.356 | 10496818 | 0.36 | 6336781 | 0.359 | 8577151 | 3100962 | 270 |
2021-11-30 | 0.346 | 0.362 | 0.016 | ![]() |
0.362 | 0.367 | 0.348 | 4120812 | 0.368 | 2882311 | 0.363 | 28493301 | 10228852 | 659 |
2021-11-29 | 0.33 | 0.346 | 0.016 | ![]() |
0.346 | 0.353 | 0.325 | 9671454 | 0.346 | 13779956 | 0.343 | 23298828 | 8008222 | 470 |
2021-11-28 | 0.342 | 0.33 | -0.012 | ![]() |
0.33 | 0.334 | 0.314 | 8490716 | 0.332 | 8822947 | 0.33 | 12175869 | 3976429 | 319 |
2021-11-25 | 0.334 | 0.342 | 0.008 | ![]() |
0.342 | 0.354 | 0.334 | 7587538 | 0.344 | 8061989 | 0.342 | 12665755 | 4358438 | 340 |
2021-11-24 | 0.339 | 0.334 | -0.005 | ![]() |
0.334 | 0.342 | 0.322 | 7473219 | 0.335 | 5131358 | 0.334 | 11983670 | 3983182 | 276 |
2021-11-23 | 0.324 | 0.339 | 0.015 | ![]() |
0.339 | 0.34 | 0.325 | 6595154 | 0.34 | 5384742 | 0.339 | 4189371 | 1400436 | 156 |
2021-11-22 | 0.311 | 0.324 | 0.013 | ![]() |
0.324 | 0.326 | 0.305 | 3487690 | 0.325 | 7022665 | 0.325 | 4882124 | 1546090 | 188 |
2021-11-21 | 0.331 | 0.311 | -0.02 | ![]() |
0.311 | 0.331 | 0.31 | 5646170 | 0.314 | 4014744 | 0.311 | 6247599 | 1975171 | 223 |
2021-11-18 | 0.33 | 0.331 | 0.001 | ![]() |
0.331 | 0.337 | 0.322 | 6729662 | 0.332 | 5017248 | 0.331 | 2793856 | 923838 | 142 |
2021-11-17 | 0.335 | 0.33 | -0.005 | ![]() |
0.33 | 0.346 | 0.318 | 7651318 | 0.332 | 6652419 | 0.331 | 10017709 | 3309306 | 255 |
2021-11-16 | 0.353 | 0.335 | -0.018 | ![]() |
0.335 | 0.35 | 0.332 | 7594417 | 0.338 | 4270908 | 0.336 | 10087660 | 3427784 | 259 |
2021-11-15 | 0.363 | 0.353 | -0.011 | ![]() |
0.352 | 0.366 | 0.35 | 6817132 | 0.357 | 4704054 | 0.353 | 4834415 | 1725778 | 126 |
2021-11-14 | 0.361 | 0.363 | 0.002 | ![]() |
0.363 | 0.368 | 0.358 | 8823136 | 0.366 | 6531798 | 0.363 | 3705912 | 1346843 | 137 |
2021-11-11 | 0.35 | 0.361 | 0.011 | ![]() |
0.361 | 0.37 | 0.356 | 8390796 | 0.362 | 8478336 | 0.361 | 9964338 | 3617876 | 272 |
2021-11-10 | 0.359 | 0.35 | -0.009 | ![]() |
0.35 | 0.361 | 0.344 | 10179719 | 0.354 | 4125111 | 0.35 | 6117790 | 2152621 | 187 |
2021-11-09 | 0.366 | 0.359 | -0.007 | ![]() |
0.359 | 0.372 | 0.357 | 11207022 | 0.362 | 4208210 | 0.359 | 9292812 | 3394715 | 265 |
2021-11-08 | 0.355 | 0.366 | 0.011 | ![]() |
0.366 | 0.368 | 0.353 | 7683288 | 0.367 | 5719428 | 0.366 | 3989063 | 1436712 | 138 |
2021-11-07 | 0.354 | 0.355 | -0.002 | ![]() |
0.352 | 0.36 | 0.351 | 8484731 | 0.358 | 5185673 | 0.353 | 2374512 | 842249 | 96 |
2021-11-04 | 0.353 | 0.354 | 0.002 | ![]() |
0.355 | 0.365 | 0.348 | 9090675 | 0.355 | 7563586 | 0.355 | 9998364 | 3553171 | 266 |
2021-11-03 | 0.364 | 0.353 | -0.011 | ![]() |
0.353 | 0.385 | 0.346 | 9620752 | 0.358 | 8894248 | 0.36 | 19736098 | 7296159 | 559 |
2021-11-02 | 0.36 | 0.364 | 0.004 | ![]() |
0.364 | 0.372 | 0.362 | 9318643 | 0.365 | 5156218 | 0.364 | 9872304 | 3621972 | 277 |
2021-11-01 | 0.357 | 0.36 | 0.003 | ![]() |
0.36 | 0.364 | 0.357 | 5476399 | 0.364 | 7150341 | 0.361 | 6536201 | 2356751 | 248 |
2021-10-31 | 0.365 | 0.357 | -0.008 | ![]() |
0.357 | 0.365 | 0.35 | 7152325 | 0.356 | 8621557 | 0.438 | 14852218 | 5277446 | 387 |
2021-10-28 | 0.351 | 0.365 | 0.014 | ![]() |
0.365 | 0.366 | 0.346 | 6640492 | 0.35 | 8146231 | 0.365 | 11313039 | 4026651 | 368 |
2021-10-27 | 0.362 | 0.351 | -0.011 | ![]() |
0.351 | 0.361 | 0.332 | 1858716 | 0.358 | 1689216 | 0.345 | 17706422 | 6142910 | 488 |
2021-10-26 | 0.375 | 0.362 | -0.013 | ![]() |
0.362 | 0.388 | 0.357 | 8620531 | 0.362 | 5180545 | 0.361 | 13901360 | 5194545 | 361 |
2021-10-25 | 0.392 | 0.375 | -0.012 | ![]() |
0.38 | 0.393 | 0.361 | 9276361 | 0.378 | 6824485 | 0.381 | 11285767 | 4229358 | 363 |
2021-10-24 | 0.402 | 0.392 | -0.01 | ![]() |
0.392 | 0.417 | 0.385 | 10250381 | 0.394 | 4830816 | 0.392 | 24223802 | 9695478 | 481 |
2021-10-20 | 0.409 | 0.402 | -0.007 | ![]() |
0.402 | 0.41 | 0.38 | 2210331 | 0.418 | 1016937 | 0.4 | 17368891 | 6895930 | 514 |
2021-10-19 | 0.441 | 0.409 | -0.032 | ![]() |
0.409 | 0.446 | 0.405 | 13464053 | 0.413 | 6854203 | 0.409 | 20156140 | 8547720 | 539 |
2021-10-18 | 0.44 | 0.441 | 0.001 | ![]() |
0.441 | 0.447 | 0.437 | 13176313 | 0.443 | 6335565 | 0.442 | 13742401 | 6043808 | 276 |
2021-10-17 | 0.432 | 0.44 | 0.008 | ![]() |
0.44 | 0.45 | 0.434 | 12506891 | 0.441 | 4899199 | 0.44 | 12655222 | 5580984 | 232 |
2021-10-14 | 0.431 | 0.432 | 0.002 | ![]() |
0.433 | 0.437 | 0.428 | 11491653 | 0.434 | 6539151 | 0.433 | 8382473 | 3632381 | 241 |
2021-10-13 | 0.447 | 0.431 | -0.016 | ![]() |
0.431 | 0.45 | 0.43 | 18932382 | 0.433 | 5482241 | 0.431 | 13719231 | 6010908 | 352 |
2021-10-12 | 0.44 | 0.447 | 0.007 | ![]() |
0.447 | 0.457 | 0.44 | 8053011 | 0.458 | 3139597 | 0.445 | 26869892 | 12039611 | 499 |
2021-10-11 | 0.443 | 0.44 | -0.003 | ![]() |
0.44 | 0.446 | 0.439 | 10941513 | 0.443 | 5930825 | 0.44 | 8228456 | 3627245 | 214 |
2021-10-10 | 0.442 | 0.443 | 0.001 | ![]() |
0.443 | 0.451 | 0.442 | 11177317 | 0.444 | 5565580 | 0.443 | 1731221 | 769784 | 93 |
2021-10-06 | 0.44 | 0.442 | 0.002 | ![]() |
0.442 | 0.447 | 0.44 | 10990737 | 0.445 | 5357165 | 0.442 | 2065487 | 913411 | 94 |
2021-10-05 | 0.447 | 0.44 | -0.007 | ![]() |
0.44 | 0.457 | 0.439 | 11680983 | 0.443 | 6492439 | 0.44 | 9885728 | 4388622 | 281 |
2021-10-04 | 0.456 | 0.447 | -0.009 | ![]() |
0.447 | 0.464 | 0.445 | 12364281 | 0.45 | 7617850 | 0.447 | 14119239 | 6391315 | 310 |
2021-10-03 | 0.478 | 0.456 | -0.022 | ![]() |
0.456 | 0.487 | 0.454 | 13434872 | 0.463 | 8404284 | 0.456 | 8951560 | 4174392 | 217 |
2021-09-30 | 0.475 | 0.478 | 0.003 | ![]() |
0.478 | 0.483 | 0.467 | 13249458 | 0.482 | 7620549 | 0.48 | 11501567 | 5480652 | 250 |
2021-09-29 | 0.48 | 0.475 | -0.005 | ![]() |
0.475 | 0.493 | 0.473 | 19206488 | 0.48 | 8146758 | 0.475 | 7384576 | 3545057 | 187 |
2021-09-28 | 0.489 | 0.48 | -0.009 | ![]() |
0.48 | 0.503 | 0.47 | 21894236 | 0.484 | 9815966 | 0.48 | 11865634 | 5769738 | 316 |
2021-09-27 | 0.504 | 0.489 | -0.024 | ![]() |
0.48 | 0.509 | 0.48 | 28157234 | 0.487 | 5873221 | 0.487 | 11702342 | 5850401 | 347 |
2021-09-26 | 0.488 | 0.504 | 0.016 | ![]() |
0.504 | 0.51 | 0.484 | 20487322 | 0.506 | 8152968 | 0.504 | 22134426 | 11064053 | 560 |
2021-09-23 | 0.45 | 0.488 | 0.038 | ![]() |
0.488 | 0.497 | 0.45 | 15177402 | 0.49 | 11683603 | 0.488 | 27744756 | 13236279 | 541 |
2021-09-22 | 0.44 | 0.45 | 0.01 | ![]() |
0.45 | 0.46 | 0.441 | 8497323 | 0.453 | 6063163 | 0.451 | 3730749 | 1684239 | 167 |
2021-09-21 | 0.453 | 0.44 | -0.012 | ![]() |
0.441 | 0.45 | 0.43 | 7532381 | 0.441 | 7027607 | 0.441 | 7391266 | 3255054 | 217 |
2021-09-20 | 0.466 | 0.453 | -0.013 | ![]() |
0.453 | 0.469 | 0.447 | 9941976 | 0.455 | 7649005 | 0.453 | 10815119 | 4923860 | 239 |
2021-09-19 | 0.49 | 0.466 | -0.024 | ![]() |
0.466 | 0.491 | 0.463 | 15933211 | 0.467 | 4272674 | 0.466 | 8662354 | 4121247 | 258 |
2021-09-16 | 0.46 | 0.49 | 0.03 | ![]() |
0.49 | 0.493 | 0.46 | 9975369 | 0.493 | 11279809 | 0.49 | 14930412 | 7147151 | 332 |
2021-09-15 | 0.477 | 0.46 | -0.017 | ![]() |
0.46 | 0.479 | 0.457 | 13461521 | 0.461 | 7597215 | 0.46 | 9154094 | 4257074 | 220 |
2021-09-14 | 0.473 | 0.477 | 0.004 | ![]() |
0.477 | 0.484 | 0.465 | 14709959 | 0.48 | 6710715 | 0.477 | 26749279 | 12749232 | 503 |
2021-09-13 | 0.429 | 0.473 | 0.052 | ![]() |
0.481 | 0.481 | 0.432 | 6797858 | 0.482 | 15507985 | 0.481 | 26356197 | 12143290 | 707 |
2021-09-12 | 0.428 | 0.429 | 0.001 | ![]() |
0.429 | 0.436 | 0.427 | 6535370 | 0.429 | 4934363 | 0.428 | 7425576 | 3203114 | 241 |
2021-09-09 | 0.44 | 0.428 | -0.012 | ![]() |
0.428 | 0.444 | 0.423 | 7548096 | 0.433 | 5297105 | 0.428 | 8059647 | 3489656 | 286 |
2021-09-08 | 0.444 | 0.44 | -0.004 | ![]() |
0.44 | 0.449 | 0.437 | 10168564 | 0.442 | 4842759 | 0.44 | 4252639 | 1882914 | 177 |
2021-09-07 | 0.435 | 0.444 | 0.009 | ![]() |
0.444 | 0.449 | 0.427 | 8309021 | 0.446 | 7984503 | 0.444 | 7503949 | 3311627 | 287 |
2021-09-06 | 0.462 | 0.435 | -0.027 | ![]() |
0.435 | 0.469 | 0.431 | 9794330 | 0.437 | 5649482 | 0.435 | 15460132 | 6889486 | 390 |
2021-09-05 | 0.484 | 0.462 | -0.022 | ![]() |
0.462 | 0.49 | 0.457 | 14702996 | 0.46 | 5434611 | 0.46 | 9607689 | 4555695 | 261 |
2021-09-02 | 0.487 | 0.484 | -0.001 | ![]() |
0.486 | 0.492 | 0.479 | 12144326 | 0.49 | 6295140 | 0.486 | 16091907 | 7791357 | 374 |
2021-09-01 | 0.483 | 0.487 | 0.002 | ![]() |
0.485 | 0.493 | 0.483 | 6081727 | 0.494 | 2227896 | 0.483 | 8165966 | 3974947 | 235 |
2021-08-31 | 0.495 | 0.483 | -0.012 | ![]() |
0.483 | 0.49 | 0.479 | 8994927 | 0.487 | 6941010 | 0.483 | 13055781 | 6307448 | 351 |
2021-08-30 | 0.49 | 0.495 | -0.005 | ![]() |
0.485 | 0.51 | 0.48 | 4594923 | 0.49 | 2770190 | 0.482 | 18372136 | 9098882 | 408 |
2021-08-29 | 0.498 | 0.49 | -0.005 | ![]() |
0.493 | 0.498 | 0.482 | 10640404 | 0.495 | 11356359 | 0.493 | 5365866 | 2631574 | 154 |
2021-08-26 | 0.506 | 0.498 | -0.016 | ![]() |
0.49 | 0.514 | 0.48 | 14260289 | 0.49 | 7126562 | 0.487 | 28113286 | 13989779 | 646 |
2021-08-25 | 0.494 | 0.506 | 0.009 | ![]() |
0.503 | 0.514 | 0.49 | 14923515 | 0.506 | 16257407 | 0.503 | 24322571 | 12308497 | 561 |
2021-08-24 | 0.501 | 0.494 | -0.015 | ![]() |
0.486 | 0.504 | 0.485 | 5285765 | 0.49 | 1835553 | 0.485 | 13559435 | 6694079 | 360 |
2021-08-23 | 0.504 | 0.501 | -0.006 | ![]() |
0.498 | 0.512 | 0.493 | 14568246 | 0.498 | 5144636 | 0.495 | 17405627 | 8713194 | 406 |
2021-08-22 | 0.508 | 0.504 | -0.005 | ![]() |
0.503 | 0.512 | 0.498 | 14757572 | 0.504 | 6359262 | 0.503 | 8950035 | 4509749 | 222 |
2021-08-19 | 0.516 | 0.508 | -0.01 | ![]() |
0.506 | 0.521 | 0.503 | 19643557 | 0.51 | 5547768 | 0.506 | 14821698 | 7533080 | 336 |
2021-08-18 | 0.508 | 0.516 | 0.002 | ![]() |
0.51 | 0.525 | 0.505 | 21009578 | 0.512 | 13489606 | 0.51 | 25496895 | 13163675 | 585 |
2021-08-17 | 0.506 | 0.508 | -0.001 | ![]() |
0.505 | 0.514 | 0.502 | 11126726 | 0.509 | 12694111 | 0.505 | 15654328 | 7958408 | 361 |
2021-08-16 | 0.516 | 0.506 | -0.013 | ![]() |
0.503 | 0.518 | 0.499 | 16805215 | 0.504 | 6057141 | 0.503 | 15335055 | 7759814 | 322 |
2021-08-15 | 0.513 | 0.516 | -0.006 | ![]() |
0.507 | 0.524 | 0.505 | 13146757 | 0.508 | 9795273 | 0.507 | 12928768 | 6670204 | 342 |
2021-08-11 | 0.53 | 0.513 | -0.021 | ![]() |
0.509 | 0.524 | 0.506 | 14280748 | 0.51 | 11730050 | 0.509 | 24812350 | 12730825 | 501 |
2021-08-10 | 0.528 | 0.53 | -0.006 | ![]() |
0.522 | 0.545 | 0.519 | 4889383 | 0.534 | 1646242 | 0.52 | 42450027 | 22518927 | 815 |
2021-08-09 | 0.508 | 0.528 | 0.029 | ![]() |
0.537 | 0.543 | 0.513 | 17143284 | 0.537 | 44439387 | 0.536 | 45718788 | 24127955 | 1057 |
2021-08-08 | 0.488 | 0.508 | 0.03 | ![]() |
0.518 | 0.52 | 0.488 | 6943231 | 0.519 | 26939285 | 0.518 | 40356335 | 20495950 | 911 |
2021-08-05 | 0.484 | 0.488 | 0.001 | ![]() |
0.485 | 0.496 | 0.483 | 11291757 | 0.485 | 6363292 | 0.484 | 6741918 | 3287937 | 233 |
2021-08-04 | 0.473 | 0.484 | 0.012 | ![]() |
0.485 | 0.497 | 0.465 | 11358997 | 0.485 | 10325471 | 0.482 | 9375506 | 4538144 | 319 |
2021-08-03 | 0.485 | 0.473 | -0.012 | ![]() |
0.473 | 0.481 | 0.462 | 10428305 | 0.473 | 8978308 | 0.471 | 10513583 | 4969204 | 316 |
2021-08-02 | 0.502 | 0.485 | -0.027 | ![]() |
0.475 | 0.505 | 0.474 | 12754275 | 0.477 | 3472413 | 0.475 | 15659843 | 7591607 | 379 |
2021-08-01 | 0.495 | 0.502 | -0.002 | ![]() |
0.493 | 0.51 | 0.49 | 14300171 | 0.496 | 4976297 | 0.493 | 14949974 | 7510183 | 482 |
2021-07-29 | 0.491 | 0.495 | -0.001 | ![]() |
0.49 | 0.505 | 0.487 | 16989685 | 0.493 | 5477135 | 0.49 | 13202981 | 6531144 | 350 |
2021-07-28 | 0.474 | 0.491 | 0.021 | ![]() |
0.495 | 0.5 | 0.474 | 9560250 | 0.495 | 12543804 | 0.493 | 41027063 | 20142969 | 897 |
2021-07-27 | 0.458 | 0.474 | 0.02 | ![]() |
0.478 | 0.48 | 0.465 | 8138488 | 0.477 | 14990705 | 0.472 | 19020236 | 9018237 | 457 |
2021-07-26 | 0.448 | 0.458 | 0.016 | ![]() |
0.464 | 0.47 | 0.446 | 8243907 | 0.465 | 12211891 | 0.464 | 20229753 | 9256294 | 511 |
2021-07-25 | 0.431 | 0.448 | 0.021 | ![]() |
0.452 | 0.456 | 0.438 | 7175256 | 0.452 | 10496142 | 0.451 | 11678671 | 5230973 | 372 |
2021-07-18 | 0.429 | 0.431 | 0.006 | ![]() |
0.435 | 0.437 | 0.421 | 6939562 | 0.435 | 5125584 | 0.434 | 9304960 | 4011168 | 220 |
2021-07-15 | 0.428 | 0.429 | 0.002 | ![]() |
0.43 | 0.435 | 0.422 | 8801381 | 0.431 | 5326764 | 0.43 | 6866906 | 2947157 | 206 |
2021-07-14 | 0.423 | 0.428 | 0.002 | ![]() |
0.425 | 0.432 | 0.424 | 7602136 | 0.427 | 6741087 | 0.426 | 13711138 | 5874390 | 330 |
2021-07-13 | 0.421 | 0.423 | 0.003 | ![]() |
0.424 | 0.429 | 0.42 | 10559868 | 0.424 | 7489233 | 0.423 | 9025358 | 3813315 | 228 |
2021-07-12 | 0.412 | 0.421 | 0.013 | ![]() |
0.425 | 0.429 | 0.41 | 7981518 | 0.425 | 14675070 | 0.423 | 14133118 | 5948290 | 405 |
2021-07-11 | 0.43 | 0.412 | -0.021 | ![]() |
0.409 | 0.428 | 0.403 | 7803406 | 0.409 | 7996000 | 0.408 | 10888826 | 4491105 | 347 |
2021-07-08 | 0.442 | 0.43 | -0.017 | ![]() |
0.425 | 0.441 | 0.422 | 7957355 | 0.426 | 4668977 | 0.425 | 10836223 | 4660464 | 329 |
2021-07-07 | 0.437 | 0.442 | 0.003 | ![]() |
0.44 | 0.45 | 0.435 | 7450425 | 0.442 | 10475835 | 0.44 | 22304534 | 9866551 | 447 |
2021-07-06 | 0.461 | 0.437 | -0.026 | ![]() |
0.435 | 0.451 | 0.422 | 4300260 | 0.447 | 495784 | 0.433 | 10509599 | 4597889 | 370 |
2021-07-05 | 0.465 | 0.461 | -0.01 | ![]() |
0.455 | 0.472 | 0.45 | 11635471 | 0.455 | 6232398 | 0.454 | 14030737 | 6464191 | 375 |
2021-07-04 | 0.465 | 0.465 | 0.002 | ![]() |
0.467 | 0.472 | 0.46 | 10485508 | 0.469 | 16229359 | 0.468 | 14520777 | 6751253 | 359 |
2021-06-30 | 0.452 | 0.465 | 0.009 | ![]() |
0.461 | 0.471 | 0.451 | 7209778 | 0.464 | 4751422 | 0.462 | 12061296 | 5603177 | 330 |
2021-06-29 | 0.464 | 0.452 | -0.014 | ![]() |
0.45 | 0.46 | 0.445 | 8102916 | 0.455 | 5698166 | 0.45 | 10682727 | 4825619 | 272 |
2021-06-28 | 0.461 | 0.464 | -0.001 | ![]() |
0.46 | 0.477 | 0.454 | 9559749 | 0.46 | 5306184 | 0.455 | 13439518 | 6233091 | 346 |
2021-06-27 | 0.469 | 0.461 | -0.006 | ![]() |
0.463 | 0.472 | 0.452 | 8641607 | 0.463 | 5640085 | 0.46 | 7843993 | 3612660 | 227 |
2021-06-24 | 0.476 | 0.469 | -0.01 | ![]() |
0.466 | 0.473 | 0.465 | 10410714 | 0.469 | 6673672 | 0.47 | 4389856 | 2057373 | 179 |
2021-06-23 | 0.471 | 0.476 | -0.003 | ![]() |
0.468 | 0.485 | 0.465 | 2902535 | 0.482 | 1634201 | 0.466 | 12573849 | 5986197 | 317 |
2021-06-22 | 0.48 | 0.471 | -0.013 | ![]() |
0.467 | 0.48 | 0.465 | 11531204 | 0.47 | 6616366 | 0.467 | 12143446 | 5721449 | 313 |
2021-06-21 | 0.47 | 0.48 | 0.004 | ![]() |
0.474 | 0.488 | 0.47 | 12244481 | 0.475 | 6328324 | 0.474 | 15756000 | 7564462 | 436 |
2021-06-20 | 0.466 | 0.47 | 0.007 | ![]() |
0.473 | 0.483 | 0.457 | 9867586 | 0.474 | 10660976 | 0.473 | 18106506 | 8507962 | 447 |
2021-06-17 | 0.459 | 0.466 | 0.006 | ![]() |
0.465 | 0.47 | 0.46 | 442790 | 0.47 | 2522834 | 0.464 | 13300653 | 6191841 | 363 |
2021-06-16 | 0.473 | 0.459 | -0.01 | ![]() |
0.463 | 0.47 | 0.449 | 7638815 | 0.463 | 11620023 | 0.46 | 17625141 | 8093273 | 413 |
2021-06-15 | 0.494 | 0.473 | -0.028 | ![]() |
0.466 | 0.503 | 0.446 | 1937586 | 0.47 | 524401 | 0.459 | 45409788 | 21474240 | 864 |
2021-06-14 | 0.504 | 0.494 | -0.011 | ![]() |
0.493 | 0.506 | 0.487 | 4903524 | 0.497 | 5097267 | 0.493 | 36940233 | 18230420 | 808 |
2021-06-13 | 0.53 | 0.504 | -0.04 | ![]() |
0.49 | 0.533 | 0.488 | 14434485 | 0.49 | 3812492 | 0.489 | 19066289 | 9615575 | 441 |
2021-06-10 | 0.531 | 0.53 | -0.005 | ![]() |
0.526 | 0.54 | 0.521 | 12835070 | 0.527 | 7445899 | 0.526 | 12287467 | 6513138 | 295 |
2021-06-09 | 0.527 | 0.531 | 0 | ![]() |
0.527 | 0.538 | 0.515 | 12499721 | 0.527 | 15222034 | 0.526 | 11573131 | 6145269 | 311 |
2021-06-08 | 0.541 | 0.527 | -0.022 | ![]() |
0.519 | 0.545 | 0.519 | 11522162 | 0.523 | 6776261 | 0.522 | 14058756 | 7405229 | 338 |
2021-06-07 | 0.528 | 0.541 | 0.014 | ![]() |
0.542 | 0.55 | 0.524 | 11584932 | 0.542 | 9571897 | 0.541 | 21555260 | 11660665 | 475 |
2021-06-06 | 0.515 | 0.528 | 0.008 | ![]() |
0.523 | 0.533 | 0.52 | 9269885 | 0.528 | 9411172 | 0.523 | 10834473 | 5715541 | 289 |
2021-06-03 | 0.528 | 0.515 | -0.008 | ![]() |
0.52 | 0.525 | 0.5 | 8014629 | 0.523 | 14958374 | 0.52 | 10561794 | 5442839 | 362 |
2021-06-02 | 0.543 | 0.528 | -0.026 | ![]() |
0.517 | 0.547 | 0.512 | 16567129 | 0.517 | 10625821 | 0.516 | 25044062 | 13226390 | 505 |
2021-06-01 | 0.545 | 0.543 | -0.007 | ![]() |
0.538 | 0.555 | 0.53 | 6206127 | 0.555 | 223427 | 0.528 | 24285847 | 13195085 | 451 |
2021-05-31 | 0.551 | 0.545 | -0.01 | ![]() |
0.541 | 0.554 | 0.536 | 14801220 | 0.543 | 4471198 | 0.542 | 24789647 | 13513966 | 463 |
2021-05-30 | 0.554 | 0.551 | -0.011 | ![]() |
0.543 | 0.56 | 0.542 | 15879307 | 0.548 | 13210560 | 0.543 | 20688858 | 11401181 | 419 |
2021-05-27 | 0.565 | 0.554 | -0.025 | ![]() |
0.54 | 0.568 | 0.537 | 18398215 | 0.545 | 5340771 | 0.54 | 22949121 | 12704773 | 487 |
2021-05-26 | 0.555 | 0.565 | 0.01 | ![]() |
0.565 | 0.58 | 0.554 | 22652964 | 0.566 | 8996481 | 0.565 | 21431025 | 12100049 | 456 |
2021-05-25 | 0.565 | 0.555 | -0.004 | ![]() |
0.561 | 0.574 | 0.53 | 14730596 | 0.566 | 24726403 | 0.562 | 42429189 | 23546811 | 747 |
2021-05-24 | 0.596 | 0.565 | -0.046 | ![]() |
0.55 | 0.592 | 0.546 | 8073712 | 0.551 | 5459652 | 0.55 | 34371614 | 19403789 | 804 |
2021-05-23 | 0.587 | 0.596 | -0.004 | ![]() |
0.583 | 0.607 | 0.583 | 19148061 | 0.585 | 12272830 | 0.584 | 52110067 | 31052251 | 974 |
2021-05-20 | 0.579 | 0.587 | 0.016 | ![]() |
0.595 | 0.607 | 0.564 | 17636511 | 0.595 | 26605182 | 0.592 | 88423572 | 51916961 | 1543 |
2021-05-19 | 0.569 | 0.579 | -0.003 | ![]() |
0.566 | 0.591 | 0.564 | 3739705 | 0.578 | 4326270 | 0.563 | 52075548 | 30134491 | 1011 |
2021-05-18 | 0.544 | 0.569 | 0.029 | ![]() |
0.573 | 0.581 | 0.55 | 9719464 | 0.576 | 14488897 | 0.573 | 48351733 | 27497834 | 1063 |
2021-05-17 | 0.544 | 0.544 | 0.002 | ![]() |
0.546 | 0.556 | 0.535 | 4441949 | 0.555 | 705905 | 0.541 | 36569130 | 19887316 | 791 |
2021-05-11 | 0.533 | 0.544 | 0.011 | ![]() |
0.544 | 0.555 | 0.536 | 13468224 | 0.545 | 6487223 | 0.544 | 22884107 | 12459846 | 526 |
2021-05-10 | 0.536 | 0.533 | 0.004 | ![]() |
0.54 | 0.54 | 0.523 | 9474459 | 0.54 | 8342132 | 0.537 | 12205349 | 6502077 | 337 |
2021-05-09 | 0.552 | 0.536 | -0.025 | ![]() |
0.527 | 0.554 | 0.526 | 13570779 | 0.53 | 7166708 | 0.528 | 21830725 | 11697662 | 451 |
2021-05-06 | 0.557 | 0.552 | -0.016 | ![]() |
0.541 | 0.562 | 0.539 | 14421307 | 0.542 | 9748619 | 0.541 | 28771260 | 15874029 | 650 |
2021-05-05 | 0.546 | 0.557 | 0.001 | ![]() |
0.547 | 0.567 | 0.546 | 15267901 | 0.55 | 10786637 | 0.548 | 30566059 | 17037576 | 688 |
2021-05-04 | 0.519 | 0.546 | 0.041 | ![]() |
0.56 | 0.562 | 0.529 | 6176235 | 0.56 | 16174166 | 0.56 | 35707496 | 19478665 | 787 |
2021-04-28 | 0.534 | 0.519 | -0.014 | ![]() |
0.52 | 0.528 | 0.51 | 10075343 | 0.524 | 12168515 | 0.52 | 19626997 | 10181521 | 501 |
2021-04-27 | 0.536 | 0.534 | -0.008 | ![]() |
0.528 | 0.544 | 0.525 | 12762539 | 0.528 | 10384586 | 0.526 | 24468872 | 13066597 | 463 |
2021-04-26 | 0.549 | 0.536 | -0.012 | ![]() |
0.537 | 0.55 | 0.522 | 11721289 | 0.54 | 9437780 | 0.538 | 28082345 | 15054153 | 697 |
2021-04-25 | 0.527 | 0.549 | 0.023 | ![]() |
0.55 | 0.56 | 0.532 | 11113660 | 0.55 | 13375485 | 0.549 | 42349024 | 23249470 | 978 |
2021-04-22 | 0.512 | 0.527 | 0.017 | ![]() |
0.529 | 0.544 | 0.512 | 14105528 | 0.53 | 14475801 | 0.529 | 74620535 | 39335602 | 1568 |
2021-04-21 | 0.484 | 0.512 | 0.026 | ![]() |
0.51 | 0.521 | 0.5 | 13506294 | 0.511 | 15613361 | 0.51 | 44370703 | 22702480 | 1025 |
2021-04-20 | 0.458 | 0.484 | 0.045 | ![]() |
0.503 | 0.503 | 0.465 | 0 | 0 | 31452289 | 0.503 | 40645809 | 19661381 | 892 |
2021-04-19 | 0.445 | 0.458 | 0.022 | ![]() |
0.467 | 0.468 | 0.448 | 8348107 | 0.468 | 18926208 | 0.467 | 23234676 | 10648404 | 577 |
2021-04-18 | 0.444 | 0.445 | 0.006 | ![]() |
0.45 | 0.452 | 0.44 | 9812584 | 0.45 | 7286039 | 0.447 | 9210856 | 4101489 | 295 |
2021-04-15 | 0.442 | 0.444 | 0.007 | ![]() |
0.449 | 0.461 | 0.431 | 6284015 | 0.449 | 6922555 | 0.447 | 15018660 | 6664564 | 394 |
2021-04-14 | 0.468 | 0.442 | -0.028 | ![]() |
0.44 | 0.459 | 0.43 | 7555661 | 0.44 | 5276239 | 0.439 | 18695745 | 8256052 | 487 |
2021-04-13 | 0.479 | 0.468 | -0.024 | ![]() |
0.455 | 0.486 | 0.455 | 12841804 | 0.457 | 4351749 | 0.455 | 16499172 | 7724221 | 451 |
2021-04-12 | 0.468 | 0.479 | 0.01 | ![]() |
0.478 | 0.485 | 0.47 | 2006203 | 0.488 | 1626571 | 0.47 | 27298364 | 13075436 | 646 |
2021-04-11 | 0.447 | 0.468 | 0.03 | ![]() |
0.477 | 0.477 | 0.45 | 1375894 | 0.478 | 2580261 | 0.472 | 24193240 | 11311891 | 628 |
2021-04-08 | 0.44 | 0.447 | 0.008 | ![]() |
0.448 | 0.484 | 0.432 | 509464 | 0.46 | 670672 | 0.441 | 15382291 | 6870493 | 441 |
2021-04-07 | 0.449 | 0.44 | -0.018 | ![]() |
0.431 | 0.455 | 0.43 | 1020077 | 0.45 | 414893 | 0.431 | 16479960 | 7255552 | 476 |
2021-04-06 | 0.472 | 0.449 | -0.026 | ![]() |
0.446 | 0.47 | 0.43 | 825301 | 0.468 | 230557 | 0.448 | 22000308 | 9886620 | 608 |
2021-04-05 | 0.506 | 0.472 | -0.041 | ![]() |
0.465 | 0.508 | 0.456 | 3473681 | 0.478 | 5060 | 0.46 | 28041136 | 13229731 | 741 |
2021-04-04 | 0.505 | 0.506 | 0 | ![]() |
0.505 | 0.522 | 0.491 | 2680245 | 0.514 | 1501820 | 0.494 | 34971228 | 17704359 | 735 |
2021-04-01 | 0.482 | 0.505 | 0.025 | ![]() |
0.507 | 0.516 | 0.489 | 811966 | 0.51 | 2409232 | 0.505 | 41488670 | 20948227 | 919 |
2021-03-31 | 0.495 | 0.482 | -0.009 | ![]() |
0.486 | 0.49 | 0.476 | 2892158 | 0.494 | 996954 | 0.481 | 27232113 | 13112435 | 548 |
2021-03-30 | 0.482 | 0.495 | 0.008 | ![]() |
0.49 | 0.504 | 0.481 | 3091695 | 0.5 | 804150 | 0.48 | 28213839 | 13960586 | 713 |
2021-03-29 | 0.474 | 0.482 | 0.016 | ![]() |
0.49 | 0.495 | 0.471 | 938699 | 0.497 | 1474682 | 0.483 | 28912119 | 13944810 | 760 |
2021-03-28 | 0.456 | 0.474 | 0.015 | ![]() |
0.471 | 0.485 | 0.463 | 525801 | 0.486 | 1527051 | 0.475 | 28537317 | 13528865 | 718 |
2021-03-25 | 0.466 | 0.456 | 0.009 | ![]() |
0.475 | 0.475 | 0.43 | 1413259 | 0.478 | 482726 | 0.444 | 29296139 | 13354095 | 747 |
2021-03-24 | 0.46 | 0.466 | -0.01 | ![]() |
0.45 | 0.484 | 0.434 | 1034655 | 0.468 | 1137688 | 0.436 | 23437735 | 10917065 | 705 |
2021-03-23 | 0.499 | 0.46 | -0.024 | ![]() |
0.475 | 0.487 | 0.45 | 323710 | 0.478 | 1010514 | 0.466 | 44184816 | 20310500 | 960 |
2021-03-22 | 0.535 | 0.499 | -0.053 | ![]() |
0.482 | 0.522 | 0.482 | 1500604 | 0.51 | 0 | 0 | 36239268 | 18086895 | 754 |
2021-03-21 | 0.543 | 0.535 | -0.025 | ![]() |
0.518 | 0.563 | 0.503 | 1651923 | 0.53 | 1062217 | 0.506 | 17062969 | 9135753 | 510 |
2021-03-18 | 0.516 | 0.543 | 0.037 | ![]() |
0.553 | 0.567 | 0.503 | 187524 | 0.559 | 1873223 | 0.535 | 41104423 | 22317957 | 942 |
2021-03-17 | 0.522 | 0.516 | -0.014 | ![]() |
0.508 | 0.53 | 0.502 | 1502082 | 0.525 | 2502021 | 0.502 | 17289638 | 8928495 | 410 |
2021-03-16 | 0.536 | 0.522 | -0.013 | ![]() |
0.523 | 0.535 | 0.51 | 957313 | 0.534 | 2287161 | 0.522 | 17484373 | 9132753 | 493 |
2021-03-15 | 0.553 | 0.536 | -0.027 | ![]() |
0.526 | 0.561 | 0.515 | 1965320 | 0.54 | 2348171 | 0.513 | 21923792 | 11754329 | 555 |
2021-03-14 | 0.555 | 0.553 | -0.003 | ![]() |
0.552 | 0.565 | 0.54 | 2497096 | 0.56 | 4052651 | 0.546 | 23735328 | 13137054 | 535 |
2021-03-11 | 0.554 | 0.555 | 0 | ![]() |
0.554 | 0.568 | 0.544 | 1570482 | 0.56 | 1086451 | 0.55 | 20095194 | 11154068 | 467 |
2021-03-10 | 0.56 | 0.554 | 0 | ![]() |
0.56 | 0.565 | 0.538 | 1569015 | 0.568 | 2153613 | 0.555 | 44827858 | 24838940 | 899 |
2021-03-09 | 0.583 | 0.56 | -0.037 | ![]() |
0.546 | 0.582 | 0.54 | 2066922 | 0.56 | 593998 | 0.539 | 32695040 | 18316752 | 803 |
2021-03-08 | 0.598 | 0.583 | -0.027 | ![]() |
0.571 | 0.606 | 0.568 | 2630580 | 0.575 | 631123 | 0.57 | 33433895 | 19485013 | 834 |
2021-03-07 | 0.586 | 0.598 | 0.011 | ![]() |
0.597 | 0.61 | 0.583 | 1169541 | 0.618 | 1799879 | 0.592 | 33255260 | 19880490 | 798 |
2021-03-04 | 0.597 | 0.586 | -0.014 | ![]() |
0.583 | 0.605 | 0.568 | 1570669 | 0.597 | 339502 | 0.573 | 53267141 | 31220690 | 919 |
2021-03-03 | 0.65 | 0.597 | -0.058 | ![]() |
0.592 | 0.64 | 0.585 | 2653917 | 0.61 | 27700 | 0.586 | 63383731 | 37836258 | 1035 |
2021-03-02 | 0.67 | 0.65 | -0.041 | ![]() |
0.629 | 0.679 | 0.621 | 3257104 | 0.64 | 249421 | 0.621 | 22806418 | 14827490 | 564 |
2021-03-01 | 0.671 | 0.67 | -0.005 | ![]() |
0.666 | 0.68 | 0.66 | 3538049 | 0.67 | 1504711 | 0.662 | 12907665 | 8642962 | 325 |
2021-02-28 | 0.688 | 0.671 | -0.019 | ![]() |
0.669 | 0.683 | 0.66 | 2677238 | 0.68 | 1026733 | 0.662 | 27832171 | 18673399 | 551 |
2021-02-25 | 0.662 | 0.688 | 0.018 | ![]() |
0.68 | 0.7 | 0.677 | 4034560 | 0.688 | 1641397 | 0.678 | 66155554 | 45533053 | 1136 |
2021-02-24 | 0.666 | 0.662 | 0.008 | ![]() |
0.674 | 0.68 | 0.645 | 5938638 | 0.68 | 1167435 | 0.658 | 31600776 | 20932782 | 638 |
2021-02-23 | 0.684 | 0.666 | -0.029 | ![]() |
0.655 | 0.687 | 0.654 | 5555648 | 0.669 | 1144248 | 0.652 | 30015229 | 20001770 | 747 |
2021-02-22 | 0.673 | 0.684 | 0.009 | ![]() |
0.682 | 0.693 | 0.673 | 3212188 | 0.689 | 867938 | 0.673 | 29586314 | 20223598 | 624 |
2021-02-21 | 0.664 | 0.673 | 0.018 | ![]() |
0.682 | 0.686 | 0.658 | 2384084 | 0.684 | 901163 | 0.675 | 32013801 | 21531777 | 853 |
2021-02-18 | 0.681 | 0.664 | -0.023 | ![]() |
0.658 | 0.68 | 0.651 | 3925575 | 0.678 | 1228370 | 0.651 | 30473175 | 20247063 | 664 |
2021-02-17 | 0.703 | 0.681 | -0.038 | ![]() |
0.665 | 0.704 | 0.662 | 8661737 | 0.687 | 461944 | 0.662 | 44153940 | 30075012 | 1002 |
2021-02-16 | 0.705 | 0.703 | -0.005 | ![]() |
0.7 | 0.72 | 0.69 | 10312835 | 0.709 | 1080319 | 0.692 | 62806963 | 44168993 | 1190 |
2021-02-15 | 0.721 | 0.705 | -0.021 | ![]() |
0.7 | 0.717 | 0.697 | 8422546 | 0.708 | 807207 | 0.7 | 61094843 | 43099649 | 1046 |
2021-02-14 | 0.72 | 0.721 | -0.02 | ![]() |
0.7 | 0.743 | 0.697 | 6189245 | 0.715 | 990531 | 0.696 | 88453306 | 63740561 | 1792 |
2021-02-11 | 0.706 | 0.72 | 0.016 | ![]() |
0.722 | 0.748 | 0.692 | 4427945 | 0.729 | 1296224 | 0.712 | 137553662 | 98984177 | 2253 |
2021-02-10 | 0.729 | 0.706 | -0.027 | ![]() |
0.702 | 0.729 | 0.69 | 4582752 | 0.708 | 1018198 | 0.694 | 93114456 | 65705024 | 1703 |
2021-02-09 | 0.648 | 0.679 | 0.057 | ![]() |
0.705 | 0.707 | 0.638 | 2140104 | 0.708 | 4051891 | 0.7 | 129461874 | 87892444 | 2504 |
2021-02-08 | 0.648 | 0.648 | -0.01 | ![]() |
0.638 | 0.665 | 0.629 | 6775716 | 0.65 | 1894941 | 0.629 | 58681750 | 38042023 | 1212 |
2021-02-07 | 0.634 | 0.648 | 0.008 | ![]() |
0.642 | 0.657 | 0.636 | 5357290 | 0.647 | 2211984 | 0.641 | 36332095 | 23538441 | 788 |
2021-02-04 | 0.645 | 0.634 | -0.013 | ![]() |
0.632 | 0.646 | 0.628 | 5362782 | 0.644 | 1725999 | 0.63 | 17634419 | 11182953 | 497 |
2021-02-03 | 0.637 | 0.645 | 0.001 | ![]() |
0.638 | 0.655 | 0.637 | 5965479 | 0.65 | 2970001 | 0.637 | 30562750 | 19719753 | 741 |
2021-02-02 | 0.632 | 0.637 | 0.001 | ![]() |
0.633 | 0.644 | 0.63 | 6027058 | 0.641 | 2370186 | 0.632 | 28743941 | 18308557 | 729 |
2021-02-01 | 0.627 | 0.632 | -0.003 | ![]() |
0.624 | 0.644 | 0.624 | 3314714 | 0.64 | 2049757 | 0.623 | 30514230 | 19290367 | 731 |
2021-01-31 | 0.647 | 0.627 | -0.031 | ![]() |
0.616 | 0.647 | 0.614 | 3626273 | 0.625 | 2004251 | 0.614 | 48627045 | 30498449 | 1048 |
2021-01-27 | 0.654 | 0.647 | -0.01 | ![]() |
0.644 | 0.662 | 0.638 | 2471009 | 0.659 | 2711640 | 0.64 | 28323068 | 18326318 | 668 |
2021-01-26 | 0.64 | 0.654 | 0.006 | ![]() |
0.646 | 0.665 | 0.645 | 3144145 | 0.666 | 3082695 | 0.646 | 34762923 | 22737083 | 766 |
2021-01-25 | 0.621 | 0.64 | 0.036 | ![]() |
0.657 | 0.667 | 0.597 | 535110 | 0.667 | 3138405 | 0.65 | 64508360 | 41269197 | 1574 |
2021-01-24 | 0.654 | 0.663 | 0.01 | ![]() |
0.664 | 0.677 | 0.648 | 4342069 | 0.669 | 2205805 | 0.66 | 53655373 | 35562068 | 1283 |
2021-01-21 | 0.658 | 0.654 | -0.003 | ![]() |
0.655 | 0.666 | 0.648 | 3307782 | 0.663 | 2462669 | 0.646 | 38658966 | 25295956 | 882 |
2021-01-20 | 0.66 | 0.658 | -0.007 | ![]() |
0.653 | 0.675 | 0.648 | 2685587 | 0.67 | 2473285 | 0.65 | 66275383 | 43604790 | 1483 |
2021-01-19 | 0.696 | 0.66 | -0.048 | ![]() |
0.648 | 0.678 | 0.644 | 8732430 | 0.668 | 1276531 | 0.645 | 84616647 | 55887955 | 1732 |
2021-01-18 | 0.708 | 0.696 | -0.043 | ![]() |
0.665 | 0.719 | 0.663 | 10739184 | 0.673 | 998712 | 0.662 | 131894168 | 91802153 | 2022 |
2021-01-17 | 0.698 | 0.708 | 0.014 | ![]() |
0.712 | 0.723 | 0.694 | 8379040 | 0.716 | 3081933 | 0.71 | 135552783 | 96007600 | 1960 |
2021-01-14 | 0.682 | 0.698 | 0.014 | ![]() |
0.696 | 0.709 | 0.687 | 7013971 | 0.702 | 1498604 | 0.692 | 147201186 | 102716531 | 2031 |
2021-01-13 | 0.69 | 0.682 | -0.009 | ![]() |
0.681 | 0.691 | 0.675 | 6542297 | 0.689 | 1834577 | 0.675 | 49107459 | 33488014 | 807 |
2021-01-12 | 0.699 | 0.69 | -0.01 | ![]() |
0.689 | 0.704 | 0.681 | 4975447 | 0.695 | 1453839 | 0.681 | 54870408 | 37854370 | 984 |
2021-01-11 | 0.67 | 0.699 | 0.031 | ![]() |
0.701 | 0.711 | 0.683 | 4195957 | 0.71 | 3110001 | 0.707 | 178709962 | 124969203 | 2357 |
2021-01-10 | 0.669 | 0.67 | 0.002 | ![]() |
0.671 | 0.685 | 0.66 | 4086244 | 0.679 | 2548637 | 0.667 | 96497090 | 64699569 | 1182 |
2021-01-06 | 0.671 | 0.669 | -0.009 | ![]() |
0.662 | 0.681 | 0.66 | 3570620 | 0.666 | 1268598 | 0.66 | 72572195 | 48549090 | 983 |
2021-01-05 | 0.66 | 0.671 | -0.001 | ![]() |
0.659 | 0.688 | 0.653 | 8468685 | 0.679 | 1653956 | 0.652 | 100116424 | 67157871 | 1282 |
2021-01-04 | 0.649 | 0.66 | 0.018 | ![]() |
0.667 | 0.677 | 0.636 | 7858923 | 0.678 | 2179797 | 0.667 | 82595762 | 54535443 | 1726 |
2021-01-03 | 0.639 | 0.649 | 0.002 | ![]() |
0.641 | 0.665 | 0.636 | 2771023 | 0.658 | 1364965 | 0.639 | 37984687 | 24659193 | 735 |
2020-12-31 | 0.64 | 0.639 | 0.012 | ![]() |
0.652 | 0.653 | 0.629 | 708167 | 0.654 | 652781 | 0.636 | 46745297 | 29864389 | 776 |
2020-12-30 | 0.62 | 0.64 | 0.019 | ![]() |
0.639 | 0.651 | 0.628 | 5732567 | 0.645 | 1212073 | 0.632 | 48978703 | 31347013 | 832 |
2020-12-29 | 0.6 | 0.62 | 0.04 | ![]() |
0.64 | 0.64 | 0.599 | 1943488 | 0.64 | 1520460 | 0.621 | 69055515 | 42828898 | 1247 |
2020-12-28 | 0.595 | 0.6 | 0.003 | ![]() |
0.598 | 0.617 | 0.591 | 2386012 | 0.61 | 719846 | 0.591 | 27764387 | 16647002 | 547 |
2020-12-27 | 0.623 | 0.595 | -0.036 | ![]() |
0.587 | 0.619 | 0.586 | 1159049 | 0.597 | 932243 | 0.585 | 40116600 | 23865245 | 788 |
2020-12-24 | 0.604 | 0.623 | 0.006 | ![]() |
0.61 | 0.643 | 0.607 | 410480 | 0.625 | 1237079 | 0.608 | 36085516 | 22494319 | 746 |
2020-12-23 | 0.566 | 0.604 | 0.056 | ![]() |
0.622 | 0.622 | 0.58 | 0 | 0 | 1375520 | 0.622 | 61672986 | 37233906 | 1231 |
2020-12-22 | 0.581 | 0.566 | 0.002 | ![]() |
0.583 | 0.588 | 0.536 | 776754 | 0.588 | 1089809 | 0.573 | 50736354 | 28709341 | 1041 |
2020-12-21 | 0.642 | 0.581 | -0.064 | ![]() |
0.578 | 0.63 | 0.578 | 2807266 | 0.578 | 0 | 0 | 46973640 | 27288376 | 512 |
2020-12-20 | 0.64 | 0.642 | -0.01 | ![]() |
0.63 | 0.67 | 0.615 | 1819775 | 0.64 | 1020493 | 0.616 | 46287561 | 29734793 | 963 |
2020-12-17 | 0.697 | 0.64 | -0.037 | ![]() |
0.66 | 0.665 | 0.628 | 1237791 | 0.668 | 47890 | 0.632 | 74287106 | 47525616 | 1382 |
2020-12-16 | 0.743 | 0.697 | -0.074 | ![]() |
0.669 | 0.719 | 0.669 | 3537760 | 0.669 | 0 | 0 | 197252294 | 137518123 | 2212 |
2020-12-15 | 0.743 | 0.711 | -0.04 | ![]() |
0.703 | 0.732 | 0.696 | 2990724 | 0.718 | 482690 | 0.696 | 95433567 | 67809777 | 1570 |
2020-12-14 | 0.716 | 0.743 | 0.011 | ![]() |
0.727 | 0.77 | 0.726 | 2501291 | 0.75 | 712164 | 0.725 | 89240426 | 66349230 | 1605 |
2020-12-13 | 0.67 | 0.716 | 0.067 | ![]() |
0.737 | 0.737 | 0.673 | 0 | 0 | 1850083 | 0.737 | 112968394 | 80876421 | 1741 |
2020-12-10 | 0.646 | 0.67 | 0.028 | ![]() |
0.674 | 0.688 | 0.658 | 2859268 | 0.68 | 615294 | 0.663 | 67503115 | 45250410 | 1095 |
2020-12-09 | 0.625 | 0.646 | 0.038 | ![]() |
0.663 | 0.676 | 0.618 | 1796607 | 0.67 | 1086506 | 0.65 | 107012303 | 69140148 | 1789 |
2020-12-08 | 0.626 | 0.625 | -0.01 | ![]() |
0.616 | 0.645 | 0.613 | 6546533 | 0.626 | 852037 | 0.613 | 42734896 | 26727444 | 852 |
2020-12-07 | 0.601 | 0.626 | 0.014 | ![]() |
0.615 | 0.638 | 0.61 | 4195521 | 0.624 | 1607111 | 0.613 | 89519968 | 56010433 | 1382 |
2020-12-06 | 0.567 | 0.601 | 0.056 | ![]() |
0.623 | 0.623 | 0.57 | 0 | 0 | 3473045 | 0.612 | 114536273 | 68879484 | 1688 |
2020-12-03 | 0.576 | 0.567 | -0.005 | ![]() |
0.571 | 0.573 | 0.563 | 7918076 | 0.574 | 985599 | 0.563 | 21093665 | 11958451 | 434 |
2020-12-02 | 0.567 | 0.576 | 0.001 | ![]() |
0.568 | 0.59 | 0.561 | 10095942 | 0.577 | 554669 | 0.56 | 69399421 | 39941270 | 1054 |
2020-12-01 | 0.588 | 0.567 | -0.028 | ![]() |
0.56 | 0.585 | 0.555 | 6874958 | 0.575 | 641351 | 0.555 | 53972123 | 30600681 | 962 |
2020-11-30 | 0.6 | 0.588 | -0.021 | ![]() |
0.579 | 0.608 | 0.573 | 4748482 | 0.588 | 251000 | 0.575 | 63190026 | 37140321 | 996 |
2020-11-29 | 0.58 | 0.6 | 0.02 | ![]() |
0.6 | 0.615 | 0.585 | 5784026 | 0.609 | 1657407 | 0.593 | 111077713 | 66684590 | 1622 |
2020-11-26 | 0.578 | 0.58 | 0.003 | ![]() |
0.581 | 0.609 | 0.551 | 6833188 | 0.594 | 1075257 | 0.58 | 135039178 | 78329237 | 2028 |
2020-11-25 | 0.562 | 0.578 | 0.011 | ![]() |
0.573 | 0.6 | 0.558 | 1699397 | 0.577 | 2445365 | 0.566 | 132936505 | 76840317 | 1982 |
2020-11-24 | 0.529 | 0.562 | 0.052 | ![]() |
0.581 | 0.581 | 0.526 | 0 | 0 | 4118023 | 0.581 | 155571695 | 87372154 | 2206 |
2020-11-23 | 0.538 | 0.529 | -0.011 | ![]() |
0.527 | 0.547 | 0.512 | 10627670 | 0.537 | 2276538 | 0.525 | 87941052 | 46482061 | 1653 |
2020-11-22 | 0.524 | 0.538 | 0.014 | ![]() |
0.538 | 0.575 | 0.52 | 6627386 | 0.544 | 901504 | 0.527 | 173810303 | 93577854 | 2532 |
2020-11-19 | 0.444 | 0.477 | 0.044 | ![]() |
0.488 | 0.488 | 0.438 | 0 | 0 | 2199051 | 0.488 | 116162781 | 55368759 | 1479 |
2020-11-18 | 0.457 | 0.444 | -0.019 | ![]() |
0.438 | 0.455 | 0.436 | 8405218 | 0.448 | 1000549 | 0.436 | 27281222 | 12113469 | 573 |
2020-11-17 | 0.46 | 0.457 | -0.006 | ![]() |
0.454 | 0.468 | 0.446 | 11482565 | 0.457 | 1422538 | 0.445 | 32215065 | 14735529 | 563 |
2020-11-16 | 0.462 | 0.46 | -0.005 | ![]() |
0.457 | 0.466 | 0.454 | 8155718 | 0.46 | 1497530 | 0.452 | 17877385 | 8228099 | 345 |
2020-11-15 | 0.457 | 0.462 | -0.002 | ![]() |
0.455 | 0.47 | 0.452 | 5389327 | 0.468 | 1127306 | 0.452 | 36950988 | 17071080 | 752 |
2020-11-12 | 0.454 | 0.457 | -0.003 | ![]() |
0.451 | 0.47 | 0.443 | 4469139 | 0.46 | 989566 | 0.45 | 41041933 | 18744629 | 796 |
2020-11-11 | 0.439 | 0.454 | 0.018 | ![]() |
0.457 | 0.464 | 0.43 | 4054852 | 0.465 | 2624430 | 0.452 | 64840748 | 29429435 | 1246 |
2020-11-10 | 0.428 | 0.439 | -0.001 | ![]() |
0.427 | 0.457 | 0.427 | 4063976 | 0.434 | 1393392 | 0.427 | 33647203 | 14782559 | 715 |
2020-11-09 | 0.402 | 0.428 | 0.04 | ![]() |
0.442 | 0.442 | 0.415 | 0 | 0 | 1890616 | 0.442 | 60871660 | 26029955 | 1168 |
2020-11-08 | 0.383 | 0.402 | 0.032 | ![]() |
0.415 | 0.417 | 0.38 | 888286 | 0.417 | 5585133 | 0.403 | 61303994 | 24667989 | 1090 |
2020-11-05 | 0.381 | 0.383 | -0.002 | ![]() |
0.379 | 0.391 | 0.376 | 1315221 | 0.391 | 3207671 | 0.378 | 15033819 | 5762255 | 304 |
2020-11-04 | 0.374 | 0.381 | 0.007 | ![]() |
0.381 | 0.386 | 0.376 | 1557323 | 0.388 | 2744599 | 0.381 | 11930402 | 4550861 | 269 |
2020-11-03 | 0.386 | 0.374 | -0.01 | ![]() |
0.376 | 0.38 | 0.365 | 2305639 | 0.388 | 3562069 | 0.373 | 23001630 | 8607259 | 474 |
2020-11-02 | 0.396 | 0.386 | -0.022 | ![]() |
0.374 | 0.402 | 0.363 | 1935753 | 0.379 | 2852614 | 0.365 | 29694049 | 11472900 | 589 |
2020-11-01 | 0.404 | 0.396 | -0.014 | ![]() |
0.39 | 0.402 | 0.39 | 1996588 | 0.393 | 1438648 | 0.387 | 13805571 | 5471760 | 304 |
2020-10-28 | 0.411 | 0.404 | -0.004 | ![]() |
0.407 | 0.415 | 0.4 | 1586815 | 0.415 | 2100554 | 0.401 | 20270165 | 8195631 | 379 |
2020-10-27 | 0.406 | 0.411 | 0.006 | ![]() |
0.412 | 0.413 | 0.405 | 1628228 | 0.416 | 3716611 | 0.408 | 15064492 | 6190624 | 314 |
2020-10-26 | 0.4 | 0.406 | 0.008 | ![]() |
0.408 | 0.415 | 0.399 | 2763310 | 0.414 | 1756495 | 0.404 | 22282184 | 9052701 | 443 |
2020-10-25 | 0.407 | 0.4 | -0.006 | ![]() |
0.401 | 0.415 | 0.385 | 1011477 | 0.41 | 2867806 | 0.4 | 19138347 | 7652457 | 474 |
2020-10-22 | 0.43 | 0.407 | -0.03 | ![]() |
0.4 | 0.428 | 0.389 | 2085877 | 0.4 | 2153040 | 0.396 | 31329929 | 12764943 | 650 |
2020-10-21 | 0.444 | 0.43 | -0.029 | ![]() |
0.415 | 0.449 | 0.406 | 5108620 | 0.429 | 1762658 | 0.41 | 17522475 | 7542678 | 450 |
2020-10-20 | 0.45 | 0.444 | -0.007 | ![]() |
0.443 | 0.453 | 0.44 | 4137904 | 0.449 | 3798805 | 0.438 | 9325574 | 4142674 | 247 |
2020-10-19 | 0.438 | 0.45 | 0.009 | ![]() |
0.447 | 0.46 | 0.438 | 3253985 | 0.449 | 4706694 | 0.445 | 28049894 | 12635707 | 542 |
2020-10-18 | 0.444 | 0.438 | -0.006 | ![]() |
0.438 | 0.445 | 0.434 | 3422746 | 0.441 | 4077753 | 0.437 | 15079144 | 6609331 | 299 |
2020-10-15 | 0.449 | 0.444 | -0.004 | ![]() |
0.445 | 0.453 | 0.438 | 3739849 | 0.449 | 1542829 | 0.437 | 11932118 | 5293924 | 313 |
2020-10-14 | 0.448 | 0.449 | -0.001 | ![]() |
0.447 | 0.453 | 0.447 | 3657340 | 0.455 | 2518481 | 0.446 | 9965707 | 4479489 | 236 |
2020-10-13 | 0.456 | 0.448 | -0.01 | ![]() |
0.446 | 0.456 | 0.44 | 3978255 | 0.451 | 1615633 | 0.444 | 18030020 | 8083495 | 350 |
2020-10-12 | 0.46 | 0.456 | -0.007 | ![]() |
0.453 | 0.466 | 0.448 | 4291747 | 0.46 | 1617515 | 0.448 | 17416188 | 7948979 | 376 |
2020-10-11 | 0.461 | 0.46 | 0.001 | ![]() |
0.462 | 0.468 | 0.457 | 3496183 | 0.466 | 2968681 | 0.459 | 15356271 | 7063592 | 345 |
2020-10-07 | 0.459 | 0.461 | -0.003 | ![]() |
0.456 | 0.468 | 0.455 | 2547545 | 0.467 | 2010798 | 0.452 | 25131705 | 11573779 | 434 |
2020-10-06 | 0.447 | 0.459 | 0.014 | ![]() |
0.461 | 0.465 | 0.448 | 2448715 | 0.464 | 3140965 | 0.457 | 32859633 | 15070203 | 766 |
2020-10-05 | 0.463 | 0.447 | -0.021 | ![]() |
0.442 | 0.46 | 0.44 | 2154142 | 0.45 | 654970 | 0.437 | 48625676 | 21748353 | 874 |
2020-10-04 | 0.467 | 0.463 | -0.014 | ![]() |
0.453 | 0.476 | 0.452 | 3012831 | 0.465 | 1212186 | 0.451 | 28366865 | 13122619 | 565 |
2020-10-01 | 0.459 | 0.467 | 0.006 | ![]() |
0.465 | 0.475 | 0.455 | 1225375 | 0.478 | 1648661 | 0.465 | 37854954 | 17686802 | 782 |
2020-09-30 | 0.474 | 0.459 | -0.022 | ![]() |
0.452 | 0.472 | 0.45 | 2021152 | 0.47 | 1752096 | 0.452 | 41646456 | 19099088 | 834 |
2020-09-29 | 0.493 | 0.474 | -0.025 | ![]() |
0.468 | 0.497 | 0.456 | 5476382 | 0.477 | 464250 | 0.46 | 33905474 | 16071452 | 729 |
2020-09-28 | 0.503 | 0.493 | -0.018 | ![]() |
0.485 | 0.506 | 0.484 | 6886859 | 0.506 | 980575 | 0.484 | 34614913 | 17070057 | 700 |
2020-09-27 | 0.52 | 0.503 | -0.03 | ![]() |
0.49 | 0.52 | 0.48 | 5359597 | 0.507 | 518974 | 0.48 | 46993414 | 23614799 | 917 |
2020-09-24 | 0.511 | 0.52 | 0 | ![]() |
0.511 | 0.537 | 0.506 | 4182595 | 0.52 | 1890175 | 0.507 | 114740189 | 59703540 | 2023 |
2020-09-23 | 0.493 | 0.511 | 0.013 | ![]() |
0.506 | 0.525 | 0.496 | 3572218 | 0.51 | 2267082 | 0.504 | 85268193 | 43581296 | 1340 |
2020-09-22 | 0.508 | 0.493 | -0.018 | ![]() |
0.49 | 0.508 | 0.475 | 5136359 | 0.509 | 2056355 | 0.489 | 43123352 | 21279396 | 800 |
2020-09-21 | 0.51 | 0.508 | -0.02 | ![]() |
0.49 | 0.529 | 0.475 | 4888980 | 0.499 | 609020 | 0.476 | 98505700 | 50004746 | 1585 |
2020-09-20 | 0.5 | 0.51 | 0.015 | ![]() |
0.515 | 0.519 | 0.499 | 5944683 | 0.517 | 1133806 | 0.507 | 55401144 | 28247052 | 1038 |
2020-09-17 | 0.476 | 0.5 | 0.024 | ![]() |
0.5 | 0.51 | 0.485 | 3508616 | 0.504 | 1102946 | 0.493 | 61079295 | 30545827 | 1070 |
2020-09-16 | 0.444 | 0.476 | 0.044 | ![]() |
0.488 | 0.488 | 0.45 | 115413 | 0.466 | 2884797 | 0.488 | 80770024 | 38466154 | 1301 |
2020-09-15 | 0.45 | 0.444 | -0.01 | ![]() |
0.44 | 0.451 | 0.435 | 4507489 | 0.439 | 1794371 | 0.442 | 28636630 | 12707268 | 603 |
2020-09-14 | 0.458 | 0.45 | -0.017 | ![]() |
0.441 | 0.464 | 0.438 | 2412021 | 0.454 | 1065125 | 0.44 | 21434663 | 9650564 | 457 |
2020-09-13 | 0.449 | 0.458 | 0.006 | ![]() |
0.455 | 0.465 | 0.45 | 1849873 | 0.46 | 2013056 | 0.45 | 33997757 | 15558428 | 642 |
2020-09-10 | 0.436 | 0.449 | 0.012 | ![]() |
0.448 | 0.459 | 0.441 | 1190473 | 0.45 | 1618997 | 0.441 | 30556152 | 13728790 | 617 |
2020-09-09 | 0.441 | 0.436 | -0.002 | ![]() |
0.439 | 0.447 | 0.413 | 5691279 | 0.447 | 2048912 | 0.437 | 30075959 | 13103715 | 676 |
2020-09-08 | 0.467 | 0.441 | -0.032 | ![]() |
0.435 | 0.46 | 0.424 | 3311824 | 0.44 | 596726 | 0.424 | 27644365 | 12189947 | 560 |
2020-09-02 | 0.474 | 0.479 | 0.001 | ![]() |
0.475 | 0.491 | 0.467 | 3530046 | 0.488 | 1348811 | 0.471 | 48895912 | 23412872 | 886 |
2020-09-01 | 0.497 | 0.474 | -0.027 | ![]() |
0.47 | 0.489 | 0.46 | 6792057 | 0.478 | 568471 | 0.464 | 46054218 | 21810898 | 873 |
2020-08-31 | 0.521 | 0.497 | -0.041 | ![]() |
0.48 | 0.52 | 0.476 | 8587099 | 0.49 | 893555 | 0.479 | 58114076 | 28855018 | 1156 |
2020-08-30 | 0.521 | 0.521 | -0.007 | ![]() |
0.514 | 0.536 | 0.512 | 5185733 | 0.525 | 1954219 | 0.511 | 44732280 | 23327334 | 736 |
2020-08-27 | 0.511 | 0.521 | 0.008 | ![]() |
0.519 | 0.538 | 0.504 | 2127936 | 0.53 | 1516157 | 0.517 | 86680569 | 45148660 | 1188 |
2020-08-26 | 0.497 | 0.511 | 0.01 | ![]() |
0.507 | 0.523 | 0.5 | 3638670 | 0.513 | 1758186 | 0.504 | 79097270 | 40424779 | 1216 |
2020-08-25 | 0.508 | 0.497 | -0.018 | ![]() |
0.49 | 0.505 | 0.487 | 3180884 | 0.515 | 1292981 | 0.49 | 52400360 | 26036018 | 868 |
2020-08-24 | 0.498 | 0.508 | -0.001 | ![]() |
0.497 | 0.524 | 0.495 | 2511504 | 0.515 | 2011000 | 0.495 | 127470918 | 64814307 | 1642 |
2020-08-23 | 0.468 | 0.498 | 0.046 | ![]() |
0.514 | 0.514 | 0.482 | 0 | 0 | 3310400 | 0.504 | 112188028 | 55862265 | 1609 |
2020-08-19 | 0.451 | 0.468 | 0.026 | ![]() |
0.477 | 0.48 | 0.451 | 2466328 | 0.483 | 3208840 | 0.476 | 123943019 | 58042479 | 1723 |
2020-08-18 | 0.456 | 0.451 | -0.008 | ![]() |
0.448 | 0.468 | 0.43 | 5241890 | 0.468 | 1335425 | 0.448 | 153888318 | 69459336 | 1819 |
2020-08-17 | 0.46 | 0.456 | -0.023 | ![]() |
0.437 | 0.478 | 0.435 | 4253746 | 0.44 | 1873155 | 0.435 | 153996482 | 70254699 | 2096 |
2020-08-16 | 0.42 | 0.426 | 0.026 | ![]() |
0.446 | 0.449 | 0.399 | 5205739 | 0.449 | 3263365 | 0.442 | 155440991 | 66285384 | 2170 |
2020-08-13 | 0.377 | 0.388 | 0.013 | ![]() |
0.39 | 0.395 | 0.374 | 5394121 | 0.393 | 4781441 | 0.387 | 72723261 | 28226454 | 1136 |
2020-08-12 | 0.367 | 0.377 | 0.005 | ![]() |
0.372 | 0.385 | 0.37 | 3754890 | 0.378 | 2717838 | 0.37 | 51800259 | 19518813 | 797 |
2020-08-11 | 0.358 | 0.367 | 0.012 | ![]() |
0.37 | 0.373 | 0.36 | 6638707 | 0.373 | 4412854 | 0.368 | 30697963 | 11275624 | 577 |
2020-08-10 | 0.36 | 0.358 | 0.002 | ![]() |
0.362 | 0.366 | 0.353 | 8635829 | 0.364 | 2339798 | 0.353 | 10557989 | 3784125 | 269 |
2020-08-09 | 0.356 | 0.36 | 0.004 | ![]() |
0.36 | 0.366 | 0.354 | 3883063 | 0.364 | 3497496 | 0.358 | 19725220 | 7102547 | 372 |
2020-08-06 | 0.35 | 0.356 | 0.003 | ![]() |
0.353 | 0.361 | 0.35 | 4674506 | 0.357 | 2878816 | 0.352 | 24443890 | 8691915 | 439 |
2020-08-05 | 0.35 | 0.35 | 0.002 | ![]() |
0.352 | 0.354 | 0.344 | 4055992 | 0.356 | 2200143 | 0.346 | 15365016 | 5374463 | 331 |
2020-08-04 | 0.34 | 0.35 | 0.012 | ![]() |
0.352 | 0.357 | 0.341 | 2709959 | 0.355 | 2342350 | 0.35 | 25861584 | 9049263 | 501 |
2020-07-29 | 0.329 | 0.34 | 0.014 | ![]() |
0.343 | 0.348 | 0.325 | 1094731 | 0.348 | 980246 | 0.333 | 44121615 | 14988019 | 816 |
2020-07-28 | 0.335 | 0.329 | -0.007 | ![]() |
0.328 | 0.337 | 0.325 | 3293098 | 0.33 | 2473017 | 0.324 | 13925870 | 4575804 | 274 |
2020-07-27 | 0.322 | 0.335 | 0.007 | ![]() |
0.329 | 0.344 | 0.328 | 1711496 | 0.335 | 2631516 | 0.328 | 34986808 | 11731324 | 671 |
2020-07-26 | 0.317 | 0.322 | 0.008 | ![]() |
0.325 | 0.326 | 0.317 | 2078553 | 0.328 | 6020740 | 0.32 | 22117595 | 7131451 | 427 |
2020-07-22 | 0.32 | 0.317 | -0.003 | ![]() |
0.317 | 0.32 | 0.314 | 934883 | 0.322 | 1929543 | 0.313 | 12202813 | 3869617 | 305 |
2020-07-21 | 0.313 | 0.32 | -0.003 | ![]() |
0.31 | 0.329 | 0.31 | 1460772 | 0.322 | 1805549 | 0.307 | 26309309 | 8427756 | 424 |
2020-07-20 | 0.31 | 0.313 | 0.01 | ![]() |
0.32 | 0.325 | 0.303 | 1312580 | 0.328 | 1576348 | 0.32 | 25569654 | 8015790 | 525 |
2020-07-19 | 0.319 | 0.31 | -0.017 | ![]() |
0.302 | 0.329 | 0.294 | 1021997 | 0.314 | 617116 | 0.295 | 20323215 | 6294846 | 456 |
2020-07-16 | 0.34 | 0.319 | -0.023 | ![]() |
0.317 | 0.334 | 0.308 | 1021479 | 0.326 | 985000 | 0.316 | 23546136 | 7512998 | 553 |
2020-07-15 | 0.364 | 0.34 | -0.036 | ![]() |
0.328 | 0.364 | 0.328 | 3712972 | 0.34 | 0 | 0 | 40560684 | 13802616 | 672 |
2020-07-14 | 0.373 | 0.364 | -0.015 | ![]() |
0.358 | 0.372 | 0.358 | 3875472 | 0.366 | 1636535 | 0.357 | 23684914 | 8609709 | 354 |
2020-07-13 | 0.374 | 0.373 | -0.007 | ![]() |
0.367 | 0.382 | 0.366 | 3794222 | 0.38 | 2403327 | 0.365 | 24324560 | 9074759 | 429 |
2020-07-12 | 0.37 | 0.374 | 0.006 | ![]() |
0.376 | 0.378 | 0.369 | 2317725 | 0.379 | 2732862 | 0.372 | 18964225 | 7084137 | 371 |
2020-07-09 | 0.386 | 0.37 | -0.021 | ![]() |
0.365 | 0.381 | 0.358 | 3236536 | 0.379 | 1890777 | 0.366 | 35995595 | 13303598 | 613 |
2020-07-08 | 0.389 | 0.386 | -0.015 | ![]() |
0.374 | 0.398 | 0.373 | 3948225 | 0.378 | 3082089 | 0.372 | 37231071 | 14364542 | 602 |
2020-07-07 | 0.391 | 0.389 | -0.007 | ![]() |
0.384 | 0.396 | 0.384 | 4552115 | 0.39 | 2336925 | 0.382 | 28182870 | 10975560 | 512 |
2020-07-06 | 0.37 | 0.391 | 0.02 | ![]() |
0.39 | 0.404 | 0.373 | 2007643 | 0.398 | 6234880 | 0.387 | 76482599 | 29882540 | 1212 |
2020-07-05 | 0.362 | 0.37 | 0.009 | ![]() |
0.371 | 0.374 | 0.363 | 3771560 | 0.375 | 3415171 | 0.37 | 25662563 | 9500000 | 495 |
2020-06-30 | 0.363 | 0.362 | -0.003 | ![]() |
0.36 | 0.369 | 0.356 | 3767484 | 0.367 | 1606366 | 0.356 | 18540801 | 6712725 | 356 |
2020-06-29 | 0.358 | 0.363 | 0.002 | ![]() |
0.36 | 0.37 | 0.355 | 4596603 | 0.369 | 2837071 | 0.357 | 20852313 | 7561896 | 422 |
2020-06-28 | 0.365 | 0.358 | -0.014 | ![]() |
0.351 | 0.364 | 0.351 | 4721313 | 0.364 | 2298379 | 0.351 | 21160839 | 7567109 | 368 |
2020-06-25 | 0.378 | 0.365 | -0.019 | ![]() |
0.359 | 0.377 | 0.357 | 3862516 | 0.37 | 2050617 | 0.358 | 31230212 | 11393976 | 602 |
2020-06-24 | 0.372 | 0.378 | 0.005 | ![]() |
0.377 | 0.387 | 0.371 | 3549000 | 0.379 | 5992903 | 0.372 | 28631981 | 10823895 | 525 |
2020-06-23 | 0.38 | 0.372 | -0.001 | ![]() |
0.379 | 0.38 | 0.362 | 4658380 | 0.38 | 3265967 | 0.374 | 36907354 | 13711589 | 652 |
2020-06-22 | 0.382 | 0.38 | -0.013 | ![]() |
0.369 | 0.392 | 0.363 | 3597073 | 0.372 | 2435798 | 0.362 | 55135979 | 20935038 | 746 |
2020-06-21 | 0.387 | 0.382 | -0.005 | ![]() |
0.382 | 0.391 | 0.368 | 4737956 | 0.391 | 1491812 | 0.381 | 27635319 | 10557682 | 482 |
2020-06-18 | 0.4 | 0.387 | -0.012 | ![]() |
0.388 | 0.398 | 0.38 | 3344700 | 0.398 | 1296164 | 0.383 | 37493221 | 14521360 | 503 |
2020-06-17 | 0.412 | 0.4 | -0.017 | ![]() |
0.395 | 0.41 | 0.394 | 6673127 | 0.408 | 4899264 | 0.394 | 33787051 | 13510619 | 498 |
2020-06-16 | 0.408 | 0.412 | -0.001 | ![]() |
0.407 | 0.418 | 0.407 | 6809363 | 0.413 | 7368191 | 0.407 | 26191517 | 10788646 | 450 |
2020-06-15 | 0.413 | 0.408 | -0.005 | ![]() |
0.408 | 0.416 | 0.397 | 4894233 | 0.412 | 5655123 | 0.404 | 43201781 | 17638721 | 697 |
2020-06-14 | 0.403 | 0.413 | 0.005 | ![]() |
0.408 | 0.422 | 0.403 | 7314934 | 0.415 | 2873645 | 0.407 | 41669972 | 17214484 | 756 |
2020-06-11 | 0.387 | 0.403 | 0.023 | ![]() |
0.41 | 0.415 | 0.382 | 2786097 | 0.415 | 5652640 | 0.403 | 83098196 | 33515176 | 1110 |
2020-06-10 | 0.393 | 0.387 | -0.006 | ![]() |
0.387 | 0.391 | 0.382 | 5954424 | 0.396 | 5062287 | 0.384 | 13307430 | 5145254 | 296 |
2020-06-09 | 0.389 | 0.393 | -0.002 | ![]() |
0.387 | 0.405 | 0.382 | 4878186 | 0.39 | 3311433 | 0.382 | 46261991 | 18168984 | 719 |
2020-06-08 | 0.372 | 0.389 | 0.019 | ![]() |
0.391 | 0.402 | 0.371 | 4706401 | 0.4 | 3124113 | 0.389 | 87798599 | 34173215 | 1356 |
2020-06-07 | 0.357 | 0.372 | 0.022 | ![]() |
0.379 | 0.384 | 0.359 | 2579121 | 0.381 | 4055912 | 0.377 | 60617537 | 22537990 | 1034 |
2020-06-04 | 0.354 | 0.357 | 0.001 | ![]() |
0.355 | 0.362 | 0.349 | 4945440 | 0.36 | 1655145 | 0.352 | 35124777 | 12522791 | 719 |
2020-06-03 | 0.36 | 0.354 | -0.011 | ![]() |
0.349 | 0.364 | 0.348 | 8216939 | 0.355 | 1427738 | 0.348 | 58082199 | 20566362 | 518 |
2020-06-02 | 0.361 | 0.36 | -0.002 | ![]() |
0.359 | 0.365 | 0.355 | 7905641 | 0.363 | 2342704 | 0.355 | 21421249 | 7714462 | 404 |
2020-05-31 | 0.357 | 0.365 | 0.013 | ![]() |
0.37 | 0.373 | 0.351 | 3926932 | 0.374 | 2313181 | 0.368 | 31690808 | 11582366 | 547 |
2020-05-17 | 0.314 | 0.323 | 0.006 | ![]() |
0.32 | 0.328 | 0.318 | 2639053 | 0.324 | 5902874 | 0.315 | 22569291 | 7291135 | 474 |
2020-05-14 | 0.307 | 0.314 | 0.013 | ![]() |
0.32 | 0.325 | 0.3 | 987348 | 0.323 | 4876367 | 0.318 | 34970833 | 10998274 | 654 |
2020-05-13 | 0.322 | 0.307 | -0.015 | ![]() |
0.307 | 0.319 | 0.297 | 5273582 | 0.313 | 2350858 | 0.303 | 34942063 | 10725008 | 667 |
2020-05-12 | 0.306 | 0.322 | 0.013 | ![]() |
0.319 | 0.329 | 0.315 | 4053050 | 0.325 | 4326966 | 0.317 | 27419796 | 8816642 | 583 |
2020-05-11 | 0.33 | 0.306 | -0.015 | ![]() |
0.315 | 0.32 | 0.297 | 2172687 | 0.325 | 1893057 | 0.31 | 35975560 | 11026439 | 783 |
2020-05-10 | 0.349 | 0.33 | -0.034 | ![]() |
0.315 | 0.35 | 0.315 | 3765134 | 0.325 | 0 | 0 | 52350169 | 17277524 | 950 |
2020-05-07 | 0.372 | 0.349 | -0.033 | ![]() |
0.339 | 0.378 | 0.337 | 5014411 | 0.349 | 187401 | 0.336 | 48309463 | 16883774 | 880 |
2020-05-06 | 0.359 | 0.372 | 0.016 | ![]() |
0.375 | 0.378 | 0.364 | 3623231 | 0.378 | 1492782 | 0.371 | 31574584 | 11752763 | 671 |
2020-05-05 | 0.338 | 0.359 | 0.031 | ![]() |
0.369 | 0.369 | 0.335 | 460256 | 0.37 | 2614097 | 0.36 | 51577960 | 18491648 | 1017 |
2020-05-04 | 0.351 | 0.338 | -0.008 | ![]() |
0.343 | 0.357 | 0.326 | 1085796 | 0.349 | 1274520 | 0.335 | 28892802 | 9768318 | 640 |
2020-05-03 | 0.359 | 0.351 | -0.019 | ![]() |
0.34 | 0.384 | 0.325 | 1653598 | 0.35 | 1056433 | 0.338 | 73584083 | 25854383 | 1283 |
2020-04-30 | 0.333 | 0.359 | 0.033 | ![]() |
0.366 | 0.366 | 0.346 | 0 | 0 | 3752846 | 0.366 | 67056240 | 24079289 | 864 |
2020-04-29 | 0.306 | 0.333 | 0.03 | ![]() |
0.336 | 0.336 | 0.315 | 0 | 0 | 4268970 | 0.336 | 66613474 | 22163909 | 686 |
2020-04-28 | 0.293 | 0.306 | 0.018 | ![]() |
0.311 | 0.314 | 0.29 | 2237052 | 0.311 | 2601686 | 0.306 | 44475762 | 13591011 | 667 |
2020-04-27 | 0.29 | 0.293 | 0.011 | ![]() |
0.301 | 0.307 | 0.277 | 3339161 | 0.304 | 3142170 | 0.296 | 31443084 | 9206676 | 518 |
2020-04-26 | 0.27 | 0.29 | 0.022 | ![]() |
0.292 | 0.297 | 0.285 | 370647 | 0.294 | 2662406 | 0.288 | 19892144 | 5771961 | 367 |
2020-04-23 | 0.252 | 0.27 | 0.025 | ![]() |
0.277 | 0.277 | 0.252 | 0 | 0 | 4270283 | 0.272 | 58510185 | 15805885 | 761 |
2020-04-22 | 0.238 | 0.252 | 0.014 | ![]() |
0.252 | 0.258 | 0.24 | 709250 | 0.258 | 6342858 | 0.248 | 38546426 | 9699862 | 598 |
2020-04-21 | 0.239 | 0.238 | 0.003 | ![]() |
0.242 | 0.243 | 0.232 | 4412332 | 0.244 | 2929162 | 0.239 | 13065965 | 3114861 | 228 |
2020-04-16 | 0.24 | 0.239 | 0 | ![]() |
0.24 | 0.24 | 0.237 | 6198782 | 0.24 | 2223357 | 0.236 | 5987331 | 1428277 | 108 |
2020-04-15 | 0.24 | 0.24 | -0.001 | ![]() |
0.239 | 0.245 | 0.236 | 5341022 | 0.242 | 4592631 | 0.237 | 5745383 | 1378966 | 182 |
2020-04-14 | 0.237 | 0.24 | 0.004 | ![]() |
0.241 | 0.244 | 0.235 | 5974510 | 0.243 | 4298911 | 0.24 | 8599241 | 2067460 | 208 |
2020-04-13 | 0.232 | 0.237 | 0.004 | ![]() |
0.236 | 0.242 | 0.234 | 4604364 | 0.24 | 2533365 | 0.234 | 9030273 | 2140692 | 149 |
2020-04-12 | 0.235 | 0.232 | -0.003 | ![]() |
0.232 | 0.238 | 0.228 | 3296601 | 0.239 | 3109900 | 0.231 | 7549632 | 1751912 | 150 |
2020-04-09 | 0.242 | 0.235 | -0.01 | ![]() |
0.232 | 0.249 | 0.23 | 2874001 | 0.248 | 1757066 | 0.232 | 16167097 | 3798251 | 273 |
2020-04-08 | 0.23 | 0.242 | 0.013 | ![]() |
0.243 | 0.253 | 0.229 | 3232496 | 0.249 | 2376509 | 0.241 | 32668108 | 7914056 | 560 |
2020-04-07 | 0.221 | 0.23 | 0.012 | ![]() |
0.233 | 0.233 | 0.223 | 2609800 | 0.234 | 2525126 | 0.229 | 12390228 | 2850746 | 230 |
2020-04-06 | 0.219 | 0.221 | 0.004 | ![]() |
0.223 | 0.225 | 0.219 | 2816390 | 0.224 | 2673466 | 0.22 | 3014820 | 666017 | 79 |
2020-04-05 | 0.229 | 0.219 | -0.012 | ![]() |
0.217 | 0.23 | 0.212 | 2476281 | 0.226 | 1715596 | 0.216 | 5438973 | 1189468 | 158 |
2020-04-02 | 0.226 | 0.229 | -0.001 | ![]() |
0.225 | 0.233 | 0.222 | 1986714 | 0.229 | 2344625 | 0.224 | 9029551 | 2066729 | 186 |
2020-04-01 | 0.23 | 0.226 | -0.005 | ![]() |
0.225 | 0.232 | 0.222 | 2892863 | 0.23 | 1199922 | 0.223 | 4171801 | 941920 | 147 |
2020-03-31 | 0.218 | 0.23 | 0.014 | ![]() |
0.232 | 0.235 | 0.227 | 1021266 | 0.235 | 974355 | 0.225 | 9042524 | 2083249 | 244 |
2020-03-30 | 0.209 | 0.218 | 0.016 | ![]() |
0.225 | 0.228 | 0.205 | 265000 | 0.229 | 1462163 | 0.22 | 24402387 | 5326753 | 446 |
2020-03-29 | 0.202 | 0.209 | 0.009 | ![]() |
0.211 | 0.216 | 0.199 | 1327279 | 0.215 | 3021936 | 0.21 | 15916057 | 3327795 | 344 |
2020-03-26 | 0.192 | 0.202 | 0.016 | ![]() |
0.208 | 0.208 | 0.191 | 244058 | 0.209 | 2957941 | 0.202 | 28522148 | 5756590 | 438 |
2020-03-25 | 0.189 | 0.192 | 0.005 | ![]() |
0.194 | 0.195 | 0.19 | 2415813 | 0.194 | 1546824 | 0.188 | 6546674 | 1256243 | 162 |
2020-03-24 | 0.191 | 0.189 | -0.005 | ![]() |
0.186 | 0.195 | 0.185 | 3700330 | 0.19 | 920252 | 0.185 | 8363887 | 1584624 | 191 |
2020-03-23 | 0.185 | 0.191 | 0.005 | ![]() |
0.19 | 0.198 | 0.187 | 3213599 | 0.198 | 1725436 | 0.185 | 16652605 | 3186188 | 328 |
2020-03-22 | 0.179 | 0.185 | 0.003 | ![]() |
0.182 | 0.192 | 0.18 | 1837613 | 0.189 | 1304934 | 0.182 | 13134305 | 2429870 | 265 |
2020-03-19 | 0.174 | 0.179 | 0.017 | ![]() |
0.191 | 0.191 | 0.157 | 0 | 0 | 1289562 | 0.186 | 15625147 | 2800209 | 401 |
2020-03-18 | 0.187 | 0.174 | -0.014 | ![]() |
0.173 | 0.19 | 0.169 | 348750 | 0.178 | 7198 | 0.171 | 13220207 | 2298299 | 210 |
2020-03-17 | 0.2 | 0.187 | -0.015 | ![]() |
0.185 | 0.2 | 0.181 | 751991 | 0.19 | 636155 | 0.181 | 17206942 | 3217833 | 314 |
2020-03-16 | 0.215 | 0.2 | -0.018 | ![]() |
0.197 | 0.21 | 0.195 | 540960 | 0.206 | 663088 | 0.196 | 15121780 | 3019648 | 273 |
2020-03-15 | 0.232 | 0.215 | -0.019 | ![]() |
0.213 | 0.225 | 0.211 | 1409480 | 0.224 | 1837337 | 0.21 | 8856476 | 1904181 | 238 |
2020-03-11 | 0.228 | 0.232 | 0.002 | ![]() |
0.23 | 0.237 | 0.226 | 2392839 | 0.235 | 4232059 | 0.226 | 9055510 | 2096445 | 180 |
2020-03-10 | 0.229 | 0.228 | 0.003 | ![]() |
0.232 | 0.239 | 0.22 | 2440463 | 0.237 | 3559651 | 0.233 | 14351031 | 3274819 | 309 |
2020-03-09 | 0.245 | 0.229 | -0.015 | ![]() |
0.23 | 0.238 | 0.224 | 3992867 | 0.234 | 1104129 | 0.23 | 11751476 | 2696677 | 243 |
2020-03-08 | 0.258 | 0.245 | -0.012 | ![]() |
0.246 | 0.254 | 0.24 | 5689887 | 0.248 | 3148155 | 0.24 | 10784474 | 2641797 | 212 |
2020-03-05 | 0.262 | 0.258 | -0.006 | ![]() |
0.256 | 0.264 | 0.255 | 4689133 | 0.264 | 2562914 | 0.255 | 9601271 | 2472956 | 217 |
2020-03-04 | 0.247 | 0.262 | 0.014 | ![]() |
0.261 | 0.271 | 0.251 | 6990583 | 0.264 | 2075568 | 0.254 | 33302653 | 8717986 | 546 |
2020-03-03 | 0.227 | 0.247 | 0.022 | ![]() |
0.249 | 0.249 | 0.232 | 0 | 0 | 1899980 | 0.249 | 10186850 | 2511545 | 168 |
2020-03-02 | 0.235 | 0.227 | -0.021 | ![]() |
0.214 | 0.24 | 0.212 | 1357575 | 0.22 | 1161281 | 0.213 | 13999934 | 3171336 | 287 |
2020-03-01 | 0.255 | 0.235 | -0.02 | ![]() |
0.235 | 0.248 | 0.231 | 5339223 | 0.237 | 964967 | 0.232 | 10623678 | 2501733 | 264 |
2020-02-27 | 0.26 | 0.255 | -0.004 | ![]() |
0.256 | 0.263 | 0.251 | 5257714 | 0.258 | 3098776 | 0.255 | 8721578 | 2226746 | 193 |
2020-02-26 | 0.257 | 0.26 | 0.005 | ![]() |
0.262 | 0.263 | 0.257 | 5199255 | 0.264 | 5878228 | 0.26 | 8459192 | 2199784 | 167 |
2020-02-12 | 0.271 | 0.268 | -0.004 | ![]() |
0.267 | 0.272 | 0.265 | 8815391 | 0.27 | 7808054 | 0.267 | 4511212 | 1207185 | 125 |
2020-02-11 | 0.271 | 0.271 | -0.002 | ![]() |
0.269 | 0.275 | 0.269 | 9111784 | 0.273 | 4313846 | 0.269 | 3265027 | 884939 | 106 |
2020-02-10 | 0.274 | 0.271 | -0.004 | ![]() |
0.27 | 0.274 | 0.269 | 8363995 | 0.273 | 3752378 | 0.268 | 4413901 | 1196988 | 125 |
2020-02-09 | 0.276 | 0.274 | -0.001 | ![]() |
0.275 | 0.276 | 0.272 | 8582553 | 0.278 | 8205383 | 0.272 | 2544696 | 696739 | 83 |
2020-02-06 | 0.272 | 0.276 | 0.005 | ![]() |
0.277 | 0.278 | 0.273 | 7339916 | 0.279 | 8550211 | 0.273 | 13550634 | 3733600 | 270 |
2020-01-16 | 0.269 | 0.271 | -0.001 | ![]() |
0.268 | 0.276 | 0.267 | 5424473 | 0.271 | 7975540 | 0.267 | 5951670 | 1615557 | 158 |
2020-01-15 | 0.274 | 0.269 | -0.006 | ![]() |
0.268 | 0.273 | 0.265 | 5039691 | 0.271 | 4399191 | 0.265 | 3937788 | 1059858 | 141 |
2020-01-14 | 0.27 | 0.274 | 0.001 | ![]() |
0.271 | 0.281 | 0.266 | 4556660 | 0.278 | 3341444 | 0.27 | 30566808 | 8384255 | 458 |
2020-01-13 | 0.266 | 0.27 | 0 | ![]() |
0.266 | 0.275 | 0.266 | 2478310 | 0.273 | 2561281 | 0.265 | 8045199 | 2168447 | 204 |
2019-12-12 | 0.287 | 0.286 | 0.002 | ![]() |
0.289 | 0.289 | 0.284 | 3055921 | 0.289 | 2121750 | 0.283 | 4802967 | 1373057 | 104 |
2019-12-11 | 0.286 | 0.287 | 0.002 | ![]() |
0.288 | 0.29 | 0.284 | 3107756 | 0.289 | 2074145 | 0.283 | 15833167 | 4536976 | 239 |
2019-12-10 | 0.286 | 0.286 | 0.002 | ![]() |
0.288 | 0.288 | 0.284 | 2882595 | 0.289 | 3332136 | 0.288 | 8093996 | 2313002 | 186 |
2019-12-09 | 0.293 | 0.286 | -0.007 | ![]() |
0.286 | 0.295 | 0.28 | 2573245 | 0.287 | 1786050 | 0.284 | 13968445 | 3988862 | 257 |
2019-12-08 | 0.295 | 0.293 | -0.004 | ![]() |
0.291 | 0.298 | 0.29 | 1204540 | 0.298 | 2251886 | 0.29 | 2088994 | 611076 | 87 |
2019-12-05 | 0.298 | 0.295 | -0.006 | ![]() |
0.292 | 0.303 | 0.292 | 1112760 | 0.3 | 790507 | 0.291 | 2946414 | 868309 | 102 |
2019-12-04 | 0.296 | 0.298 | 0.006 | ![]() |
0.302 | 0.305 | 0.291 | 1060440 | 0.305 | 1327990 | 0.297 | 2794974 | 832477 | 130 |
2019-12-03 | 0.294 | 0.296 | 0.008 | ![]() |
0.302 | 0.305 | 0.285 | 1106071 | 0.308 | 1237139 | 0.3 | 4667759 | 1383246 | 172 |
2019-12-02 | 0.305 | 0.294 | -0.015 | ![]() |
0.29 | 0.305 | 0.286 | 2354230 | 0.299 | 493936 | 0.285 | 3612660 | 1061178 | 152 |
2019-12-01 | 0.31 | 0.305 | -0.003 | ![]() |
0.307 | 0.31 | 0.298 | 2342727 | 0.309 | 757673 | 0.297 | 4406270 | 1345009 | 143 |
2019-11-28 | 0.312 | 0.31 | -0.004 | ![]() |
0.308 | 0.314 | 0.308 | 1571609 | 0.315 | 1001716 | 0.306 | 3335040 | 1034002 | 131 |
2019-11-27 | 0.312 | 0.312 | -0.002 | ![]() |
0.31 | 0.319 | 0.309 | 1594012 | 0.315 | 1306677 | 0.306 | 2905380 | 905799 | 139 |
2019-11-26 | 0.322 | 0.312 | -0.01 | ![]() |
0.312 | 0.323 | 0.31 | 1284327 | 0.32 | 2041445 | 0.311 | 6354592 | 1985544 | 175 |
2019-11-25 | 0.335 | 0.322 | -0.016 | ![]() |
0.319 | 0.336 | 0.318 | 2327479 | 0.329 | 3286926 | 0.318 | 11742972 | 3785839 | 286 |
2019-11-24 | 0.338 | 0.335 | -0.005 | ![]() |
0.333 | 0.34 | 0.332 | 4675122 | 0.337 | 3823852 | 0.332 | 671831 | 224741 | 51 |
2019-11-21 | 0.341 | 0.338 | -0.005 | ![]() |
0.336 | 0.344 | 0.336 | 4136885 | 0.343 | 3920248 | 0.336 | 1325821 | 448541 | 67 |
2019-11-20 | 0.341 | 0.341 | -0.003 | ![]() |
0.338 | 0.349 | 0.338 | 5422012 | 0.347 | 3837598 | 0.338 | 6033662 | 2059936 | 164 |
2019-11-19 | 0.337 | 0.341 | 0.008 | ![]() |
0.345 | 0.345 | 0.334 | 3734821 | 0.348 | 4011517 | 0.337 | 4007583 | 1364804 | 146 |
2019-11-18 | 0.34 | 0.337 | -0.004 | ![]() |
0.336 | 0.344 | 0.333 | 3702502 | 0.345 | 4071482 | 0.333 | 2503968 | 843355 | 93 |
2019-11-17 | 0.346 | 0.34 | -0.008 | ![]() |
0.338 | 0.346 | 0.335 | 5599813 | 0.343 | 3359132 | 0.338 | 5177366 | 1758886 | 142 |
2019-11-14 | 0.347 | 0.346 | -0.002 | ![]() |
0.345 | 0.35 | 0.343 | 4991388 | 0.351 | 3602971 | 0.345 | 2452729 | 848453 | 66 |
2019-11-13 | 0.35 | 0.347 | -0.004 | ![]() |
0.346 | 0.351 | 0.345 | 5694106 | 0.35 | 3648281 | 0.344 | 3758820 | 1304356 | 146 |
2019-11-12 | 0.358 | 0.35 | -0.012 | ![]() |
0.346 | 0.359 | 0.345 | 7102656 | 0.351 | 1438191 | 0.346 | 5500218 | 1922924 | 162 |
2019-11-11 | 0.35 | 0.358 | 0.003 | ![]() |
0.353 | 0.364 | 0.351 | 7086593 | 0.356 | 1760914 | 0.353 | 5457168 | 1953172 | 178 |
2019-11-07 | 0.346 | 0.35 | 0.005 | ![]() |
0.351 | 0.354 | 0.343 | 4597412 | 0.352 | 1720705 | 0.346 | 3237466 | 1133763 | 153 |
2019-11-06 | 0.348 | 0.346 | -0.002 | ![]() |
0.346 | 0.35 | 0.343 | 5107592 | 0.35 | 3843349 | 0.344 | 3086851 | 1067591 | 108 |
2019-11-05 | 0.351 | 0.348 | -0.006 | ![]() |
0.345 | 0.356 | 0.344 | 5420901 | 0.35 | 4099659 | 0.345 | 5721601 | 1989629 | 214 |
2019-11-04 | 0.358 | 0.351 | -0.011 | ![]() |
0.347 | 0.36 | 0.347 | 5992547 | 0.355 | 1679125 | 0.346 | 4691541 | 1646415 | 199 |
2019-11-03 | 0.356 | 0.358 | 0 | ![]() |
0.356 | 0.361 | 0.356 | 5487544 | 0.36 | 1285876 | 0.356 | 4167663 | 1493596 | 139 |
2019-10-31 | 0.357 | 0.356 | -0.002 | ![]() |
0.355 | 0.362 | 0.354 | 4560751 | 0.359 | 932936 | 0.354 | 12333033 | 4394201 | 257 |
2019-10-30 | 0.363 | 0.357 | -0.003 | ![]() |
0.36 | 0.366 | 0.353 | 5817666 | 0.36 | 951284 | 0.353 | 9705046 | 3460402 | 276 |
2019-10-29 | 0.363 | 0.363 | -0.003 | ![]() |
0.36 | 0.37 | 0.36 | 5610219 | 0.368 | 1964044 | 0.36 | 17873998 | 6485720 | 351 |
2019-10-28 | 0.365 | 0.363 | -0.005 | ![]() |
0.36 | 0.371 | 0.359 | 6491180 | 0.366 | 2197439 | 0.356 | 7136048 | 2593949 | 192 |
2019-10-27 | 0.365 | 0.365 | -0.003 | ![]() |
0.362 | 0.368 | 0.362 | 4130381 | 0.368 | 1244575 | 0.362 | 3165845 | 1153988 | 151 |
2019-10-24 | 0.365 | 0.365 | 0.001 | ![]() |
0.366 | 0.368 | 0.364 | 4282971 | 0.368 | 1385910 | 0.362 | 2465177 | 900612 | 128 |
2019-10-23 | 0.376 | 0.365 | -0.01 | ![]() |
0.366 | 0.373 | 0.361 | 4953462 | 0.368 | 1028911 | 0.365 | 6099703 | 2224170 | 130 |
2019-10-22 | 0.376 | 0.376 | -0.005 | ![]() |
0.371 | 0.382 | 0.371 | 4652841 | 0.372 | 1777474 | 0.37 | 11013690 | 4144495 | 304 |
2019-10-21 | 0.385 | 0.376 | -0.013 | ![]() |
0.372 | 0.384 | 0.371 | 3841201 | 0.377 | 1402790 | 0.371 | 11431913 | 4298447 | 312 |
2019-10-20 | 0.384 | 0.385 | -0.005 | ![]() |
0.379 | 0.392 | 0.377 | 3548691 | 0.389 | 2204669 | 0.378 | 13933322 | 5366814 | 444 |
2019-10-17 | 0.367 | 0.384 | 0.015 | ![]() |
0.382 | 0.394 | 0.37 | 1460143 | 0.385 | 2469917 | 0.382 | 48365506 | 18565781 | 1064 |
2019-10-16 | 0.364 | 0.367 | 0.007 | ![]() |
0.371 | 0.372 | 0.36 | 4661290 | 0.372 | 3924339 | 0.368 | 14116349 | 5183712 | 394 |
2019-10-15 | 0.368 | 0.364 | -0.007 | ![]() |
0.361 | 0.37 | 0.36 | 5013675 | 0.365 | 5100221 | 0.36 | 5810290 | 2112592 | 198 |
2019-10-14 | 0.372 | 0.368 | -0.002 | ![]() |
0.37 | 0.375 | 0.364 | 4929744 | 0.371 | 3243311 | 0.366 | 16614228 | 6122073 | 404 |
2019-10-13 | 0.371 | 0.372 | -0.007 | ![]() |
0.364 | 0.381 | 0.363 | 3741709 | 0.37 | 3205462 | 0.363 | 6851958 | 2547083 | 284 |
2019-10-10 | 0.355 | 0.371 | 0.015 | ![]() |
0.37 | 0.38 | 0.358 | 2476344 | 0.379 | 3527941 | 0.367 | 20986466 | 7791075 | 549 |
2019-10-09 | 0.358 | 0.355 | -0.002 | ![]() |
0.356 | 0.357 | 0.353 | 3376419 | 0.36 | 5415203 | 0.354 | 8123949 | 2883284 | 195 |
2019-10-08 | 0.359 | 0.358 | -0.004 | ![]() |
0.355 | 0.364 | 0.353 | 3752022 | 0.358 | 4909431 | 0.353 | 10869890 | 3894697 | 309 |
2019-10-07 | 0.363 | 0.359 | -0.011 | ![]() |
0.352 | 0.368 | 0.352 | 3601541 | 0.36 | 1652246 | 0.351 | 7646422 | 2746125 | 229 |
2019-10-03 | 0.366 | 0.363 | -0.002 | ![]() |
0.364 | 0.37 | 0.354 | 2056205 | 0.37 | 1616497 | 0.363 | 10000690 | 3634155 | 295 |
2019-10-02 | 0.371 | 0.366 | -0.009 | ![]() |
0.362 | 0.38 | 0.36 | 2202583 | 0.369 | 1222291 | 0.361 | 13870182 | 5079572 | 364 |
2019-10-01 | 0.362 | 0.371 | 0.013 | ![]() |
0.375 | 0.379 | 0.36 | 2822833 | 0.38 | 1560555 | 0.371 | 8546950 | 3168431 | 302 |
2019-09-30 | 0.364 | 0.362 | -0.001 | ![]() |
0.363 | 0.369 | 0.359 | 1263668 | 0.369 | 742888 | 0.361 | 3353583 | 1214915 | 140 |
2019-09-29 | 0.348 | 0.364 | 0.017 | ![]() |
0.365 | 0.37 | 0.36 | 498204 | 0.369 | 740935 | 0.361 | 9203432 | 3346521 | 289 |
2019-09-26 | 0.351 | 0.348 | 0 | ![]() |
0.351 | 0.355 | 0.338 | 466483 | 0.357 | 387587 | 0.348 | 4018515 | 1398378 | 187 |
2019-09-25 | 0.333 | 0.351 | 0.022 | ![]() |
0.355 | 0.356 | 0.33 | 389333 | 0.355 | 878512 | 0.344 | 7627377 | 2674003 | 236 |
2019-09-24 | 0.357 | 0.333 | -0.023 | ![]() |
0.334 | 0.36 | 0.325 | 1934733 | 0.359 | 716500 | 0.33 | 5562633 | 1853425 | 231 |
2019-09-22 | 0.384 | 0.353 | -0.038 | ![]() |
0.346 | 0.38 | 0.346 | 942824 | 0.348 | 0 | 0 | 16347347 | 5767892 | 468 |
2019-09-18 | 0.496 | 0.484 | -0.011 | ![]() |
0.485 | 0.493 | 0.473 | 1269370 | 0.486 | 441033 | 0.476 | 9963985 | 4818660 | 357 |
2019-09-17 | 0.494 | 0.496 | -0.009 | ![]() |
0.485 | 0.519 | 0.475 | 1408739 | 0.507 | 1167983 | 0.487 | 21925148 | 10882570 | 711 |
2019-09-15 | 0.476 | 0.492 | 0.024 | ![]() |
0.5 | 0.51 | 0.478 | 854226 | 0.505 | 2600350 | 0.497 | 18166705 | 8944264 | 601 |
2019-09-12 | 0.474 | 0.476 | 0.006 | ![]() |
0.48 | 0.48 | 0.471 | 1576412 | 0.481 | 1014534 | 0.473 | 6100589 | 2905990 | 200 |
2019-09-11 | 0.471 | 0.474 | 0.004 | ![]() |
0.475 | 0.484 | 0.469 | 1763315 | 0.482 | 1669348 | 0.472 | 5559363 | 2637382 | 248 |
2019-09-10 | 0.454 | 0.471 | 0.022 | ![]() |
0.476 | 0.482 | 0.452 | 910303 | 0.48 | 3055254 | 0.47 | 11955532 | 5636724 | 456 |
2019-09-09 | 0.459 | 0.454 | -0.005 | ![]() |
0.454 | 0.463 | 0.45 | 2042675 | 0.46 | 1201453 | 0.446 | 2338264 | 1060521 | 113 |
2019-09-08 | 0.466 | 0.459 | -0.006 | ![]() |
0.46 | 0.47 | 0.45 | 2677314 | 0.463 | 1185472 | 0.452 | 6978897 | 3203431 | 224 |
2019-09-05 | 0.464 | 0.466 | -0.01 | ![]() |
0.454 | 0.479 | 0.454 | 1045367 | 0.467 | 1273833 | 0.453 | 6781808 | 3161529 | 309 |
2019-08-25 | 0.469 | 0.46 | -0.012 | ![]() |
0.457 | 0.473 | 0.45 | 3896490 | 0.47 | 430470 | 0.445 | 7055696 | 3247502 | 239 |
2019-08-22 | 0.467 | 0.469 | 0.003 | ![]() |
0.47 | 0.475 | 0.46 | 1975756 | 0.476 | 1459589 | 0.465 | 4819724 | 2262481 | 212 |
2019-08-21 | 0.477 | 0.467 | -0.015 | ![]() |
0.462 | 0.48 | 0.46 | 2552573 | 0.469 | 1058789 | 0.456 | 7210706 | 3370936 | 192 |
2019-08-20 | 0.467 | 0.477 | 0.004 | ![]() |
0.471 | 0.484 | 0.47 | 3303709 | 0.48 | 842978 | 0.464 | 4986489 | 2379330 | 192 |
2019-08-19 | 0.462 | 0.467 | 0.007 | ![]() |
0.469 | 0.475 | 0.459 | 1253416 | 0.478 | 1467632 | 0.468 | 7080402 | 3309028 | 189 |
2019-08-18 | 0.465 | 0.462 | -0.002 | ![]() |
0.463 | 0.468 | 0.459 | 845773 | 0.47 | 1170153 | 0.461 | 8922640 | 4120648 | 227 |
2019-08-15 | 0.475 | 0.465 | -0.014 | ![]() |
0.461 | 0.476 | 0.46 | 641816 | 0.469 | 316566 | 0.457 | 2255725 | 1049094 | 103 |
2019-08-15 | 0.475 | 0.465 | -0.014 | ![]() |
0.461 | 0.476 | 0.46 | 641816 | 0.469 | 316566 | 0.457 | 2255725 | 1049094 | 103 |
2019-08-15 | 0.475 | 0.465 | -0.014 | ![]() |
0.461 | 0.476 | 0.46 | 641816 | 0.469 | 316566 | 0.457 | 2255725 | 1049094 | 103 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-08 | 0.438 | 0.45 | 0.027 | ![]() |
0.465 | 0.469 | 0.439 | 272803 | 0.468 | 606846 | 0.441 | 6530969 | 2940393 | 236 |
2019-08-07 | 0.428 | 0.438 | 0.012 | ![]() |
0.44 | 0.44 | 0.428 | 635075 | 0.443 | 596631 | 0.436 | 2020972 | 885518 | 104 |
2019-08-06 | 0.43 | 0.428 | -0.005 | ![]() |
0.425 | 0.439 | 0.42 | 592413 | 0.431 | 338053 | 0.416 | 894823 | 383027 | 59 |
2019-08-05 | 0.436 | 0.43 | -0.011 | ![]() |
0.425 | 0.436 | 0.424 | 640301 | 0.443 | 423411 | 0.422 | 1101544 | 473485 | 79 |
2019-08-04 | 0.44 | 0.436 | -0.008 | ![]() |
0.432 | 0.445 | 0.431 | 404970 | 0.435 | 765615 | 0.432 | 1088953 | 474938 | 59 |
2019-08-01 | 0.439 | 0.44 | 0.001 | ![]() |
0.44 | 0.456 | 0.435 | 331111 | 0.449 | 322333 | 0.433 | 2530890 | 1113138 | 160 |
2019-08-01 | 0.439 | 0.44 | 0.001 | ![]() |
0.44 | 0.456 | 0.435 | 331111 | 0.449 | 322333 | 0.433 | 2530890 | 1113138 | 160 |
2019-08-01 | 0.439 | 0.44 | 0.001 | ![]() |
0.44 | 0.456 | 0.435 | 331111 | 0.449 | 322333 | 0.433 | 2530890 | 1113138 | 160 |
2019-07-25 | 0.471 | 0.475 | 0.003 | ![]() |
0.474 | 0.478 | 0.467 | 747781 | 0.485 | 564323 | 0.467 | 1238356 | 588236 | 71 |
2019-07-24 | 0.475 | 0.471 | -0.007 | ![]() |
0.468 | 0.479 | 0.468 | 2170721 | 0.478 | 338243 | 0.464 | 1392808 | 656325 | 62 |
2019-07-22 | 0.479 | 0.475 | -0.005 | ![]() |
0.474 | 0.485 | 0.471 | 2514272 | 0.48 | 491087 | 0.471 | 1472695 | 699744 | 80 |
2019-07-21 | 0.48 | 0.479 | 0 | ![]() |
0.48 | 0.48 | 0.474 | 2950807 | 0.489 | 549164 | 0.476 | 788682 | 377767 | 48 |
2019-07-18 | 0.482 | 0.48 | -0.003 | ![]() |
0.479 | 0.482 | 0.478 | 3128278 | 0.49 | 524164 | 0.477 | 1462125 | 701396 | 55 |
2019-07-18 | 0.482 | 0.48 | -0.003 | ![]() |
0.479 | 0.482 | 0.478 | 3128278 | 0.49 | 524164 | 0.477 | 1462125 | 701396 | 55 |
2019-07-18 | 0.482 | 0.48 | -0.003 | ![]() |
0.479 | 0.482 | 0.478 | 3128278 | 0.49 | 524164 | 0.477 | 1462125 | 701396 | 55 |
2019-06-27 | 0.493 | 0.498 | 0.007 | ![]() |
0.5 | 0.509 | 0.491 | 831351 | 0.506 | 648854 | 0.491 | 8824796 | 4397044 | 289 |
2019-06-27 | 0.493 | 0.498 | 0.007 | ![]() |
0.5 | 0.509 | 0.491 | 831351 | 0.506 | 648854 | 0.491 | 8824796 | 4397044 | 289 |
2019-06-24 | 0.487 | 0.485 | 0.005 | ![]() |
0.492 | 0.493 | 0.47 | 1003232 | 0.493 | 1877843 | 0.48 | 8138666 | 3945790 | 225 |
2019-06-23 | 0.479 | 0.487 | 0.006 | ![]() |
0.485 | 0.5 | 0.48 | 315580 | 0.495 | 484468 | 0.474 | 5754702 | 2799831 | 240 |
2019-06-20 | 0.518 | 0.479 | -0.018 | ![]() |
0.5 | 0.5 | 0.467 | 3551195 | 0.51 | 878495 | 0.496 | 22408394 | 10731621 | 763 |
2019-06-20 | 0.518 | 0.479 | -0.018 | ![]() |
0.5 | 0.5 | 0.467 | 3551195 | 0.51 | 878495 | 0.496 | 22408394 | 10731621 | 763 |
2019-06-20 | 0.518 | 0.479 | -0.018 | ![]() |
0.5 | 0.5 | 0.467 | 3551195 | 0.51 | 878495 | 0.496 | 22408394 | 10731621 | 763 |
2019-06-13 | 0.607 | 0.626 | 0.01 | ![]() |
0.617 | 0.634 | 0.616 | 1085034 | 0.629 | 491589 | 0.615 | 4205709 | 2632593 | 194 |
2019-06-12 | 0.618 | 0.607 | 0 | ![]() |
0.618 | 0.62 | 0.6 | 1040594 | 0.622 | 600510 | 0.602 | 2794843 | 1697762 | 121 |
2019-06-11 | 0.618 | 0.618 | -0.007 | ![]() |
0.611 | 0.635 | 0.61 | 1039561 | 0.63 | 228136 | 0.612 | 1329456 | 822064 | 83 |
2019-06-10 | 0.594 | 0.618 | 0.026 | ![]() |
0.62 | 0.63 | 0.595 | 687678 | 0.631 | 612144 | 0.612 | 6385578 | 3947407 | 243 |
2019-06-09 | 0.574 | 0.594 | 0.031 | ![]() |
0.605 | 0.605 | 0.58 | 727833 | 0.607 | 479836 | 0.584 | 1523537 | 904971 | 83 |
2019-06-03 | 0.564 | 0.574 | 0.016 | ![]() |
0.58 | 0.58 | 0.563 | 620083 | 0.589 | 84820 | 0.568 | 574993 | 329769 | 44 |
2019-06-02 | 0.577 | 0.564 | -0.017 | ![]() |
0.56 | 0.574 | 0.556 | 752873 | 0.578 | 216631 | 0.552 | 486758 | 274387 | 32 |
2019-05-30 | 0.596 | 0.577 | -0.033 | ![]() |
0.563 | 0.592 | 0.562 | 908089 | 0.597 | 184860 | 0.56 | 2867553 | 1654208 | 103 |
2019-05-23 | 0.567 | 0.568 | 0.003 | ![]() |
0.57 | 0.574 | 0.561 | 353666 | 0.579 | 850662 | 0.562 | 356000 | 202153 | 29 |
2019-05-22 | 0.564 | 0.567 | 0 | ![]() |
0.564 | 0.576 | 0.56 | 383666 | 0.577 | 924424 | 0.56 | 1218920 | 690619 | 64 |
2019-05-21 | 0.537 | 0.564 | 0.022 | ![]() |
0.559 | 0.579 | 0.53 | 165333 | 0.58 | 796510 | 0.556 | 1867595 | 1052875 | 110 |
2019-05-20 | 0.551 | 0.537 | -0.008 | ![]() |
0.543 | 0.557 | 0.53 | 280980 | 0.546 | 866896 | 0.535 | 551800 | 296207 | 69 |
2019-05-19 | 0.555 | 0.551 | -0.007 | ![]() |
0.548 | 0.565 | 0.541 | 247430 | 0.558 | 57333 | 0.54 | 822904 | 453266 | 46 |
2019-05-16 | 0.563 | 0.555 | -0.003 | ![]() |
0.56 | 0.57 | 0.544 | 224733 | 0.573 | 59333 | 0.55 | 2177481 | 1207934 | 90 |
2019-05-15 | 0.572 | 0.563 | -0.006 | ![]() |
0.566 | 0.573 | 0.557 | 475206 | 0.584 | 409333 | 0.554 | 913874 | 514819 | 63 |
2019-05-14 | 0.572 | 0.572 | -0.001 | ![]() |
0.571 | 0.587 | 0.57 | 437806 | 0.594 | 829133 | 0.57 | 360177 | 206137 | 35 |
2019-05-13 | 0.588 | 0.572 | 0.001 | ![]() |
0.589 | 0.589 | 0.56 | 678456 | 0.591 | 551325 | 0.566 | 1380654 | 790326 | 91 |
2019-05-12 | 0.571 | 0.588 | 0.011 | ![]() |
0.582 | 0.595 | 0.582 | 428809 | 0.595 | 731633 | 0.581 | 1167119 | 685982 | 70 |
2019-05-09 | 0.591 | 0.571 | -0.003 | ![]() |
0.588 | 0.593 | 0.55 | 430076 | 0.599 | 498000 | 0.553 | 3815702 | 2179981 | 155 |
2019-05-06 | 0.638 | 0.633 | 0.007 | ![]() |
0.645 | 0.645 | 0.622 | 530719 | 0.645 | 677616 | 0.621 | 2180877 | 1379417 | 122 |
2019-05-05 | 0.648 | 0.638 | -0.004 | ![]() |
0.644 | 0.652 | 0.632 | 607692 | 0.65 | 927573 | 0.631 | 1239071 | 790636 | 101 |
2019-05-02 | 0.645 | 0.648 | 0.003 | ![]() |
0.648 | 0.657 | 0.64 | 595585 | 0.653 | 1163842 | 0.645 | 1535959 | 994599 | 74 |
2019-04-30 | 0.647 | 0.645 | -0.007 | ![]() |
0.64 | 0.655 | 0.637 | 324166 | 0.66 | 784073 | 0.634 | 2431894 | 1567533 | 92 |
2019-04-24 | 0.654 | 0.647 | -0.01 | ![]() |
0.644 | 0.67 | 0.64 | 371758 | 0.66 | 822437 | 0.641 | 2340147 | 1515092 | 120 |
2019-04-23 | 0.668 | 0.654 | -0.018 | ![]() |
0.65 | 0.678 | 0.643 | 747420 | 0.65 | 457054 | 0.642 | 1214344 | 794650 | 82 |
2019-04-22 | 0.665 | 0.668 | 0.005 | ![]() |
0.67 | 0.673 | 0.663 | 653335 | 0.671 | 565054 | 0.662 | 1758840 | 1174920 | 63 |
2019-04-21 | 0.67 | 0.665 | 0.003 | ![]() |
0.673 | 0.673 | 0.66 | 638446 | 0.673 | 538956 | 0.659 | 881014 | 585605 | 59 |
2019-04-18 | 0.667 | 0.67 | 0.002 | ![]() |
0.669 | 0.68 | 0.664 | 513898 | 0.68 | 384906 | 0.661 | 841159 | 563466 | 60 |
2019-04-17 | 0.675 | 0.667 | -0.002 | ![]() |
0.673 | 0.683 | 0.664 | 634978 | 0.68 | 462906 | 0.661 | 1114751 | 744008 | 90 |
2019-04-16 | 0.684 | 0.675 | -0.02 | ![]() |
0.664 | 0.698 | 0.662 | 753626 | 0.67 | 330713 | 0.661 | 2304103 | 1555945 | 148 |
2019-04-15 | 0.691 | 0.684 | -0.001 | ![]() |
0.69 | 0.694 | 0.68 | 796882 | 0.694 | 621243 | 0.682 | 475043 | 324905 | 47 |
2019-04-14 | 0.705 | 0.691 | -0.015 | ![]() |
0.69 | 0.701 | 0.683 | 892581 | 0.709 | 309046 | 0.681 | 1163110 | 804135 | 57 |
2019-04-11 | 0.698 | 0.705 | 0.004 | ![]() |
0.702 | 0.711 | 0.7 | 825182 | 0.709 | 305356 | 0.7 | 2151068 | 1517146 | 124 |
2019-04-10 | 0.686 | 0.698 | 0.007 | ![]() |
0.693 | 0.708 | 0.69 | 637332 | 0.71 | 443029 | 0.681 | 1729224 | 1207680 | 100 |
2019-04-03 | 0.754 | 0.747 | -0.016 | ![]() |
0.738 | 0.76 | 0.738 | 2039521 | 0.759 | 266486 | 0.735 | 1826534 | 1364548 | 99 |
2019-04-02 | 0.748 | 0.754 | 0.002 | ![]() |
0.75 | 0.762 | 0.743 | 1453440 | 0.757 | 579686 | 0.745 | 1758391 | 1325962 | 129 |
2019-04-01 | 0.751 | 0.748 | -0.001 | ![]() |
0.75 | 0.75 | 0.737 | 1312277 | 0.752 | 642896 | 0.743 | 643553 | 481593 | 53 |
2019-03-27 | 0.745 | 0.752 | -0.006 | ![]() |
0.739 | 0.768 | 0.734 | 1933707 | 0.759 | 369832 | 0.733 | 2315296 | 1740489 | 130 |
2019-03-26 | 0.747 | 0.745 | 0.013 | ![]() |
0.76 | 0.76 | 0.73 | 1351391 | 0.769 | 497022 | 0.745 | 3178136 | 2367920 | 169 |
2019-03-25 | 0.763 | 0.747 | -0.019 | ![]() |
0.744 | 0.758 | 0.739 | 1838771 | 0.752 | 376349 | 0.74 | 2725959 | 2037153 | 175 |
2019-03-24 | 0.756 | 0.763 | -0.004 | ![]() |
0.752 | 0.77 | 0.752 | 1595276 | 0.775 | 572659 | 0.75 | 1589751 | 1212273 | 87 |
2019-03-21 | 0.764 | 0.756 | -0.004 | ![]() |
0.76 | 0.765 | 0.745 | 1440576 | 0.775 | 456359 | 0.75 | 2606607 | 1971441 | 146 |
2019-03-20 | 0.774 | 0.764 | -0.019 | ![]() |
0.755 | 0.776 | 0.75 | 2691100 | 0.775 | 247778 | 0.75 | 2627272 | 2006701 | 166 |
2019-03-19 | 0.789 | 0.774 | -0.029 | ![]() |
0.76 | 0.79 | 0.76 | 3805494 | 0.8 | 212479 | 0.757 | 4212508 | 3258947 | 188 |
2019-03-14 | 0.816 | 0.807 | -0.017 | ![]() |
0.799 | 0.826 | 0.797 | 4973683 | 0.81 | 548821 | 0.793 | 6330239 | 5109407 | 228 |
2019-03-11 | 0.824 | 0.816 | -0.015 | ![]() |
0.809 | 0.83 | 0.809 | 2767016 | 0.82 | 1508411 | 0.809 | 12249614 | 9995171 | 383 |
2019-03-10 | 0.8 | 0.824 | 0.019 | ![]() |
0.819 | 0.833 | 0.818 | 2450003 | 0.829 | 1308387 | 0.819 | 6984531 | 5752624 | 359 |
2019-02-27 | 0.854 | 0.866 | -0.003 | ![]() |
0.851 | 0.879 | 0.851 | 2025535 | 0.865 | 1467359 | 0.85 | 19608536 | 16971473 | 549 |
2019-02-25 | 0.802 | 0.818 | 0.034 | ![]() |
0.836 | 0.84 | 0.787 | 1640389 | 0.84 | 2461373 | 0.825 | 13505728 | 11050834 | 529 |
2019-02-17 | 0.769 | 0.775 | 0.001 | ![]() |
0.77 | 0.789 | 0.763 | 3476461 | 0.78 | 2579473 | 0.769 | 8407410 | 6514668 | 377 |
2019-02-14 | 0.766 | 0.769 | -0.005 | ![]() |
0.761 | 0.789 | 0.757 | 1821964 | 0.778 | 2034176 | 0.757 | 7256059 | 5578828 | 342 |
2019-01-10 | 0.689 | 0.682 | -0.007 | ![]() |
0.682 | 0.688 | 0.678 | 3273391 | 0.689 | 1104385 | 0.677 | 2401828 | 1638941 | 134 |
2018-12-30 | 0.668 | 0.675 | -0.001 | ![]() |
0.667 | 0.684 | 0.665 | 1693088 | 0.679 | 1607324 | 0.666 | 4875514 | 3293304 | 305 |
2018-12-27 | 0.659 | 0.668 | 0.007 | ![]() |
0.666 | 0.675 | 0.66 | 1288475 | 0.677 | 1906652 | 0.655 | 6510753 | 4347432 | 371 |
2018-12-26 | 0.643 | 0.659 | 0.009 | ![]() |
0.652 | 0.67 | 0.65 | 1715100 | 0.669 | 2361928 | 0.65 | 3152125 | 2076757 | 187 |
2018-12-25 | 0.646 | 0.643 | 0.004 | ![]() |
0.65 | 0.655 | 0.63 | 1770230 | 0.658 | 2355261 | 0.645 | 5435023 | 3496587 | 334 |
2018-12-24 | 0.662 | 0.646 | -0.007 | ![]() |
0.655 | 0.659 | 0.64 | 1009027 | 0.658 | 1008073 | 0.645 | 3282416 | 2120065 | 266 |
2018-11-14 | 0.72 | 0.715 | -0.008 | ![]() |
0.712 | 0.725 | 0.704 | 3030967 | 0.719 | 1491808 | 0.711 | 5534017 | 3954374 | 232 |
2018-11-13 | 0.722 | 0.72 | -0.014 | ![]() |
0.708 | 0.738 | 0.708 | 3450540 | 0.715 | 1192280 | 0.705 | 10552792 | 7593243 | 447 |
2018-11-12 | 0.72 | 0.722 | 0 | ![]() |
0.72 | 0.73 | 0.71 | 3151631 | 0.73 | 1570883 | 0.716 | 8043459 | 5803538 | 422 |
2018-11-11 | 0.732 | 0.72 | -0.016 | ![]() |
0.716 | 0.744 | 0.708 | 2829452 | 0.728 | 1763646 | 0.715 | 11549575 | 8312398 | 458 |
2018-11-08 | 0.715 | 0.732 | 0.019 | ![]() |
0.734 | 0.755 | 0.71 | 1767399 | 0.744 | 1417246 | 0.731 | 21422444 | 15678353 | 992 |
2018-11-01 | 0.638 | 0.63 | -0.008 | ![]() |
0.63 | 0.637 | 0.621 | 2122478 | 0.64 | 2027383 | 0.624 | 5655620 | 3564496 | 381 |
2018-10-31 | 0.635 | 0.638 | -0.005 | ![]() |
0.63 | 0.649 | 0.626 | 3947290 | 0.639 | 1890208 | 0.625 | 10994120 | 7018429 | 493 |
2018-10-30 | 0.626 | 0.635 | 0.013 | ![]() |
0.639 | 0.644 | 0.63 | 2647740 | 0.639 | 2058717 | 0.633 | 13162205 | 8362360 | 523 |
2018-10-29 | 0.61 | 0.626 | 0.027 | ![]() |
0.637 | 0.64 | 0.6 | 1467846 | 0.638 | 2904912 | 0.63 | 11635830 | 7284674 | 416 |
2018-10-28 | 0.616 | 0.61 | -0.006 | ![]() |
0.61 | 0.628 | 0.6 | 1752590 | 0.62 | 943160 | 0.606 | 6351430 | 3872566 | 277 |
2018-10-25 | 0.637 | 0.616 | -0.012 | ![]() |
0.625 | 0.63 | 0.601 | 1798898 | 0.638 | 562005 | 0.614 | 7965849 | 4910627 | 346 |
2018-10-24 | 0.658 | 0.637 | -0.024 | ![]() |
0.634 | 0.65 | 0.625 | 2039025 | 0.648 | 1205505 | 0.624 | 6873939 | 4381517 | 329 |
2018-10-23 | 0.661 | 0.658 | -0.015 | ![]() |
0.646 | 0.673 | 0.633 | 1837193 | 0.65 | 910055 | 0.631 | 9261912 | 6096861 | 359 |
2018-10-22 | 0.662 | 0.661 | 0.004 | ![]() |
0.666 | 0.676 | 0.65 | 1762021 | 0.67 | 992040 | 0.657 | 6879409 | 4545722 | 257 |
2018-10-21 | 0.676 | 0.662 | -0.007 | ![]() |
0.669 | 0.669 | 0.655 | 2433955 | 0.68 | 2109856 | 0.661 | 4641814 | 3074019 | 186 |
2018-10-18 | 0.685 | 0.676 | -0.015 | ![]() |
0.67 | 0.694 | 0.668 | 2244003 | 0.685 | 2247262 | 0.667 | 4571828 | 3089795 | 222 |
2018-10-17 | 0.68 | 0.685 | 0.001 | ![]() |
0.681 | 0.699 | 0.675 | 2189082 | 0.685 | 1077329 | 0.677 | 6233132 | 4270544 | 287 |
2018-10-16 | 0.671 | 0.68 | 0.012 | ![]() |
0.683 | 0.687 | 0.67 | 2319321 | 0.683 | 1077578 | 0.677 | 5515816 | 3750074 | 314 |
2018-10-15 | 0.681 | 0.671 | -0.011 | ![]() |
0.67 | 0.685 | 0.66 | 1167577 | 0.689 | 683549 | 0.667 | 6081994 | 4078932 | 238 |
2018-10-14 | 0.647 | 0.681 | 0.032 | ![]() |
0.679 | 0.695 | 0.669 | 1089107 | 0.679 | 651437 | 0.67 | 14110785 | 9609038 | 400 |
2018-10-11 | 0.677 | 0.647 | -0.023 | ![]() |
0.654 | 0.66 | 0.621 | 1240506 | 0.66 | 725594 | 0.647 | 7931399 | 5135415 | 347 |
2018-10-10 | 0.663 | 0.677 | 0.017 | ![]() |
0.68 | 0.69 | 0.656 | 1560748 | 0.687 | 1157387 | 0.68 | 7837419 | 5308024 | 396 |
2018-10-09 | 0.682 | 0.663 | -0.022 | ![]() |
0.66 | 0.685 | 0.646 | 1364109 | 0.689 | 521508 | 0.65 | 9022279 | 5978258 | 351 |
2018-10-08 | 0.727 | 0.682 | -0.061 | ![]() |
0.666 | 0.735 | 0.658 | 1150674 | 0.68 | 770207 | 0.662 | 17489251 | 11923239 | 655 |
2018-10-02 | 0.692 | 0.716 | 0.042 | ![]() |
0.734 | 0.738 | 0.7 | 1717758 | 0.738 | 3082817 | 0.72 | 10597763 | 7589677 | 418 |
2018-10-01 | 0.71 | 0.692 | -0.001 | ![]() |
0.709 | 0.71 | 0.673 | 2124334 | 0.71 | 1674741 | 0.693 | 10457121 | 7236068 | 420 |
2018-09-30 | 0.709 | 0.71 | -0.009 | ![]() |
0.7 | 0.735 | 0.693 | 1590485 | 0.71 | 1486363 | 0.692 | 11681225 | 8296997 | 427 |
2018-09-13 | 0.97 | 0.95 | -0.02 | ![]() |
0.95 | 0.97 | 0.92 | 4233146 | 0.96 | 1050048 | 0.95 | 15165784 | 14342059 | 508 |
2018-09-12 | 1 | 0.97 | -0.05 | ![]() |
0.95 | 1 | 0.94 | 8582325 | 0.97 | 440373 | 0.94 | 24187457 | 23444130 | 720 |
2018-09-10 | 1.02 | 1 | -0.02 | ![]() |
1 | 1.01 | 0.98 | 7949094 | 1 | 3846236 | 0.99 | 14542342 | 14481646 | 474 |
2018-09-09 | 1.02 | 1.02 | -0.02 | ![]() |
1 | 1.04 | 1 | 9795848 | 1.02 | 3138323 | 0.99 | 14322167 | 14583173 | 654 |
2018-09-06 | 1.02 | 1.02 | -0.01 | ![]() |
1.01 | 1.04 | 1 | 7496073 | 1.03 | 3121129 | 1 | 15769342 | 16119479 | 623 |
2018-09-05 | 1 | 1.02 | 0.04 | ![]() |
1.04 | 1.05 | 0.99 | 8229826 | 1.04 | 3047477 | 1.02 | 32884122 | 33688676 | 963 |
2018-09-04 | 0.99 | 1 | 0.01 | ![]() |
1 | 1.02 | 0.98 | 5287317 | 1 | 4699393 | 0.99 | 20882710 | 20823705 | 696 |
2018-09-03 | 1 | 0.99 | -0.01 | ![]() |
0.99 | 1.02 | 0.96 | 5773813 | 0.99 | 1617110 | 0.98 | 21460084 | 21161761 | 852 |
2018-09-02 | 1.01 | 1 | -0.03 | ![]() |
0.98 | 1.03 | 0.98 | 4364540 | 1.01 | 2350352 | 0.98 | 17846537 | 17896972 | 581 |
2018-08-30 | 1.04 | 1.01 | -0.02 | ![]() |
1.02 | 1.04 | 0.99 | 2752124 | 1.03 | 2558157 | 1.01 | 28695180 | 29017110 | 1177 |
2018-08-29 | 1.09 | 1.04 | -0.08 | ![]() |
1.01 | 1.08 | 1 | 7411884 | 1.01 | 801347 | 1 | 53881521 | 55892842 | 1493 |
2018-08-28 | 1.07 | 1.09 | 0.01 | ![]() |
1.08 | 1.12 | 1.06 | 5037839 | 1.1 | 3551398 | 1.11 | 30106060 | 32818487 | 1015 |
2018-08-27 | 1.06 | 1.07 | 0.02 | ![]() |
1.08 | 1.09 | 1.04 | 5451083 | 1.08 | 4140138 | 1.06 | 31669126 | 33779363 | 1003 |
2018-08-26 | 1.05 | 1.06 | 0.01 | ![]() |
1.06 | 1.09 | 1.03 | 3800238 | 1.08 | 2990125 | 1.05 | 41071712 | 43608127 | 1313 |
2018-08-19 | 1.07 | 1.05 | -0.02 | ![]() |
1.05 | 1.07 | 1.03 | 1627784 | 1.05 | 1337385 | 1.04 | 29606127 | 31120632 | 1018 |
2018-08-15 | 0.99 | 1.04 | 0.08 | ![]() |
1.07 | 1.08 | 0.99 | 380006 | 1.08 | 3976591 | 1.06 | 38758237 | 40455382 | 1353 |
2018-08-12 | 1.05 | 1.03 | -0.05 | ![]() |
1 | 1.05 | 1 | 2780142 | 1.03 | 2348515 | 1 | 23168717 | 23828284 | 819 |
2018-08-02 | 0.83 | 0.88 | 0.07 | ![]() |
0.9 | 0.91 | 0.81 | 702005 | 0.91 | 2926368 | 0.89 | 21437108 | 18803013 | 776 |
2018-08-01 | 0.83 | 0.83 | -0.01 | ![]() |
0.82 | 0.84 | 0.82 | 1706737 | 0.84 | 1392895 | 0.82 | 3883004 | 3207067 | 164 |
2018-07-31 | 0.82 | 0.83 | 0.01 | ![]() |
0.83 | 0.84 | 0.82 | 923121 | 0.85 | 1212634 | 0.82 | 2811694 | 2331936 | 196 |
2018-07-30 | 0.84 | 0.82 | -0.01 | ![]() |
0.83 | 0.84 | 0.8 | 3289489 | 0.83 | 1534588 | 0.81 | 5424780 | 4433087 | 263 |
2018-07-29 | 0.84 | 0.84 | -0.02 | ![]() |
0.82 | 0.86 | 0.82 | 2896393 | 0.84 | 974499 | 0.81 | 3563307 | 2996980 | 210 |
2018-07-24 | 0.89 | 0.9 | -0.01 | ![]() |
0.88 | 0.91 | 0.88 | 4012337 | 0.9 | 825819 | 0.88 | 4037355 | 3614163 | 211 |
2018-07-15 | 0.98 | 0.92 | -0.09 | ![]() |
0.89 | 0.96 | 0.89 | 3574104 | 0.91 | 30000 | 0.89 | 14304631 | 13138934 | 708 |
2018-07-12 | 0.98 | 0.98 | -0.03 | ![]() |
0.95 | 1.02 | 0.95 | 2006558 | 0.96 | 1159918 | 0.95 | 22757801 | 22408913 | 866 |
2018-07-09 | 0.89 | 0.88 | 0 | ![]() |
0.89 | 0.9 | 0.85 | 3220018 | 0.9 | 1529300 | 0.87 | 7978479 | 6982447 | 429 |
2018-07-08 | 0.92 | 0.89 | -0.05 | ![]() |
0.87 | 0.94 | 0.87 | 4336547 | 0.89 | 1293099 | 0.86 | 9412173 | 8410274 | 449 |
2018-07-05 | 0.96 | 0.92 | -0.04 | ![]() |
0.92 | 0.95 | 0.89 | 2704513 | 0.94 | 1749990 | 0.91 | 16601573 | 15234465 | 744 |
2018-07-03 | 0.85 | 0.91 | 0.08 | ![]() |
0.93 | 0.93 | 0.88 | 243000 | 0.93 | 2478134 | 0.91 | 17816904 | 16242369 | 902 |
2018-07-02 | 0.8 | 0.85 | 0.08 | ![]() |
0.88 | 0.88 | 0.77 | 0 | 0 | 3729030 | 0.88 | 35044165 | 29919624 | 1179 |
2018-06-28 | 0.78 | 0.8 | 0 | ![]() |
0.78 | 0.82 | 0.78 | 3251762 | 0.8 | 2432674 | 0.78 | 9794318 | 7843989 | 386 |
2018-06-27 | 0.73 | 0.78 | 0.07 | ![]() |
0.8 | 0.8 | 0.74 | 1253885 | 0.8 | 3644682 | 0.79 | 20618238 | 16033692 | 691 |
2018-06-26 | 0.69 | 0.73 | 0.06 | ![]() |
0.75 | 0.75 | 0.67 | 0 | 0 | 4072471 | 0.75 | 15106846 | 10952653 | 634 |
2018-06-25 | 0.7 | 0.69 | -0.02 | ![]() |
0.68 | 0.71 | 0.68 | 5528193 | 0.7 | 2368003 | 0.68 | 1522512 | 1054315 | 89 |
2018-06-21 | 0.73 | 0.72 | -0.02 | ![]() |
0.71 | 0.73 | 0.71 | 2166037 | 0.73 | 1375628 | 0.71 | 3015981 | 2159330 | 135 |
2018-06-20 | 0.69 | 0.73 | 0.03 | ![]() |
0.72 | 0.75 | 0.72 | 646380 | 0.73 | 2813847 | 0.72 | 4885399 | 3577946 | 259 |
2018-06-19 | 0.65 | 0.69 | 0.06 | ![]() |
0.71 | 0.71 | 0.65 | 0 | 0 | 3546769 | 0.71 | 5846610 | 4036234 | 277 |
2018-06-14 | 0.66 | 0.65 | 0 | ![]() |
0.66 | 0.66 | 0.65 | 923534 | 0.66 | 2667108 | 0.65 | 1960548 | 1278750 | 101 |
2018-06-13 | 0.65 | 0.66 | 0.01 | ![]() |
0.66 | 0.67 | 0.64 | 2350946 | 0.67 | 2939402 | 0.66 | 2954929 | 1940986 | 121 |
2018-05-31 | 0.73 | 0.71 | -0.01 | ![]() |
0.72 | 0.73 | 0.71 | 2996957 | 0.73 | 912348 | 0.72 | 2935977 | 2099025 | 110 |
2018-05-30 | 0.75 | 0.73 | -0.02 | ![]() |
0.73 | 0.74 | 0.72 | 4744395 | 0.74 | 2711291 | 0.72 | 1110084 | 808220 | 58 |
2018-05-29 | 0.73 | 0.75 | 0.01 | ![]() |
0.74 | 0.76 | 0.73 | 3839318 | 0.75 | 3401601 | 0.73 | 4686157 | 3512741 | 203 |
2018-05-28 | 0.72 | 0.73 | 0.02 | ![]() |
0.74 | 0.74 | 0.72 | 2418756 | 0.74 | 2753586 | 0.73 | 1840164 | 1344918 | 62 |
2018-05-23 | 0.72 | 0.73 | 0.01 | ![]() |
0.73 | 0.74 | 0.72 | 3486618 | 0.74 | 2373241 | 0.72 | 1455720 | 1061422 | 63 |
2018-05-22 | 0.73 | 0.72 | -0.01 | ![]() |
0.72 | 0.74 | 0.72 | 5502551 | 0.73 | 1452471 | 0.72 | 1694488 | 1226393 | 75 |
2018-05-21 | 0.73 | 0.73 | 0 | ![]() |
0.73 | 0.74 | 0.72 | 5349380 | 0.73 | 1712420 | 0.72 | 1297252 | 943144 | 70 |
2018-05-20 | 0.74 | 0.73 | -0.01 | ![]() |
0.73 | 0.74 | 0.72 | 5608655 | 0.73 | 1247974 | 0.72 | 2691378 | 1954869 | 90 |
2018-05-17 | 0.76 | 0.74 | -0.03 | ![]() |
0.73 | 0.76 | 0.73 | 5363149 | 0.75 | 1227567 | 0.73 | 3239404 | 2404809 | 122 |
2018-05-16 | 0.73 | 0.76 | 0.02 | ![]() |
0.75 | 0.77 | 0.73 | 4073577 | 0.76 | 2279023 | 0.75 | 10114196 | 7643830 | 489 |
2018-05-15 | 0.73 | 0.73 | -0.02 | ![]() |
0.71 | 0.73 | 0.71 | 3135715 | 0.73 | 2070914 | 0.71 | 3640170 | 2644679 | 118 |
2018-05-14 | 0.73 | 0.73 | -0.01 | ![]() |
0.72 | 0.74 | 0.71 | 2786547 | 0.73 | 1092849 | 0.71 | 2240329 | 1624645 | 90 |
2018-05-13 | 0.71 | 0.73 | 0.02 | ![]() |
0.73 | 0.75 | 0.71 | 2737180 | 0.74 | 1103763 | 0.72 | 2505168 | 1837207 | 169 |
2018-04-30 | 0.77 | 0.76 | -0.02 | ![]() |
0.75 | 0.77 | 0.75 | 3053703 | 0.77 | 620218 | 0.75 | 3291764 | 2516431 | 123 |
2018-04-29 | 0.76 | 0.77 | 0 | ![]() |
0.76 | 0.78 | 0.76 | 2620629 | 0.78 | 919842 | 0.76 | 1180434 | 908600 | 82 |
2018-04-26 | 0.76 | 0.76 | 0 | ![]() |
0.76 | 0.78 | 0.76 | 4665863 | 0.78 | 1993976 | 0.76 | 825368 | 630841 | 51 |
2018-03-18 | 0.73 | 0.74 | 0.01 | ![]() |
0.74 | 0.76 | 0.73 | 6024888 | 0.75 | 5660997 | 0.74 | 7549477 | 5615694 | 339 |
2018-03-15 | 0.73 | 0.73 | 0 | ![]() |
0.73 | 0.74 | 0.72 | 6278297 | 0.74 | 4329300 | 0.72 | 3088696 | 2253049 | 108 |
2018-03-14 | 0.75 | 0.73 | -0.03 | ![]() |
0.72 | 0.75 | 0.72 | 6777138 | 0.73 | 4939456 | 0.72 | 4600703 | 3354778 | 148 |
2018-03-13 | 0.75 | 0.75 | -0.01 | ![]() |
0.74 | 0.76 | 0.74 | 5349603 | 0.75 | 5224015 | 0.73 | 6232563 | 4657841 | 230 |
2018-03-12 | 0.73 | 0.75 | 0.02 | ![]() |
0.75 | 0.76 | 0.73 | 5103175 | 0.75 | 6923417 | 0.74 | 6639029 | 4972204 | 260 |
2018-03-11 | 0.72 | 0.73 | 0.03 | ![]() |
0.75 | 0.75 | 0.72 | 5484322 | 0.75 | 4666704 | 0.73 | 7124319 | 5227075 | 272 |
2018-03-08 | 0.73 | 0.72 | -0.01 | ![]() |
0.72 | 0.74 | 0.71 | 6657843 | 0.73 | 3613072 | 0.72 | 8003047 | 5794614 | 196 |
2018-03-07 | 0.74 | 0.73 | 0 | ![]() |
0.74 | 0.75 | 0.73 | 6293073 | 0.74 | 4754237 | 0.73 | 3116387 | 2286181 | 117 |
2018-03-06 | 0.74 | 0.74 | -0.01 | ![]() |
0.73 | 0.75 | 0.73 | 5175378 | 0.75 | 5653069 | 0.73 | 2376671 | 1761850 | 100 |
2018-03-05 | 0.74 | 0.74 | 0 | ![]() |
0.74 | 0.75 | 0.74 | 4636773 | 0.75 | 5665453 | 0.74 | 2713701 | 2021693 | 125 |
2018-03-04 | 0.73 | 0.74 | 0.01 | ![]() |
0.74 | 0.76 | 0.72 | 4560183 | 0.75 | 5446381 | 0.73 | 7575022 | 5638724 | 334 |
2018-03-01 | 0.72 | 0.73 | 0 | ![]() |
0.72 | 0.74 | 0.72 | 4698789 | 0.73 | 4178384 | 0.71 | 3579952 | 2595501 | 181 |
2018-02-28 | 0.72 | 0.72 | -0.01 | ![]() |
0.71 | 0.73 | 0.71 | 4688644 | 0.72 | 4565092 | 0.71 | 2064563 | 1487192 | 121 |
2018-02-27 | 0.72 | 0.72 | 0 | ![]() |
0.72 | 0.73 | 0.72 | 7738641 | 0.73 | 4805162 | 0.72 | 1896784 | 1366122 | 83 |
2018-02-26 | 0.72 | 0.72 | 0.01 | ![]() |
0.73 | 0.73 | 0.71 | 5033138 | 0.73 | 4484737 | 0.71 | 1980392 | 1422953 | 89 |
2018-02-25 | 0.71 | 0.72 | 0.01 | ![]() |
0.72 | 0.73 | 0.71 | 4332057 | 0.73 | 3598856 | 0.71 | 2586170 | 1861881 | 114 |
2018-02-22 | 0.73 | 0.71 | -0.01 | ![]() |
0.72 | 0.73 | 0.71 | 3653407 | 0.72 | 2845255 | 0.7 | 3798435 | 2715560 | 155 |
2018-02-21 | 0.73 | 0.73 | -0.01 | ![]() |
0.72 | 0.75 | 0.71 | 3075310 | 0.72 | 2835615 | 0.71 | 4846184 | 3533926 | 177 |
2018-02-20 | 0.7 | 0.73 | 0.04 | ![]() |
0.74 | 0.75 | 0.69 | 3382746 | 0.74 | 3175279 | 0.73 | 8787801 | 6376074 | 364 |
2018-02-19 | 0.71 | 0.7 | 0 | ![]() |
0.71 | 0.71 | 0.7 | 4147275 | 0.71 | 1140856 | 0.7 | 1621375 | 1142136 | 93 |
2018-02-18 | 0.71 | 0.71 | -0.01 | ![]() |
0.7 | 0.72 | 0.7 | 3679526 | 0.7 | 1129779 | 0.69 | 2292883 | 1618202 | 134 |
2018-02-15 | 0.7 | 0.71 | 0.02 | ![]() |
0.72 | 0.72 | 0.7 | 2577474 | 0.72 | 1177271 | 0.7 | 2432225 | 1717527 | 155 |
2018-02-14 | 0.7 | 0.7 | 0 | ![]() |
0.7 | 0.7 | 0.69 | 2669329 | 0.71 | 950771 | 0.69 | 1909910 | 1328160 | 108 |
2018-02-13 | 0.72 | 0.7 | -0.04 | ![]() |
0.68 | 0.71 | 0.68 | 3034985 | 0.7 | 714197 | 0.68 | 2845353 | 1989458 | 176 |
2018-02-12 | 0.73 | 0.72 | -0.03 | ![]() |
0.7 | 0.74 | 0.7 | 3272312 | 0.72 | 272731 | 0.7 | 4912157 | 3537398 | 263 |
2018-02-11 | 0.74 | 0.73 | -0.02 | ![]() |
0.72 | 0.74 | 0.72 | 3740585 | 0.74 | 665030 | 0.71 | 1693967 | 1230204 | 108 |
2018-02-08 | 0.75 | 0.74 | -0.01 | ![]() |
0.74 | 0.75 | 0.73 | 3250657 | 0.76 | 1349064 | 0.73 | 1320821 | 977454 | 75 |
2018-02-07 | 0.74 | 0.75 | 0.01 | ![]() |
0.75 | 0.76 | 0.74 | 2889354 | 0.75 | 1354646 | 0.74 | 2981569 | 2230174 | 124 |
2018-02-06 | 0.77 | 0.74 | -0.02 | ![]() |
0.75 | 0.75 | 0.72 | 3865169 | 0.75 | 469895 | 0.74 | 6432181 | 4749246 | 319 |
2018-02-05 | 0.76 | 0.77 | 0 | ![]() |
0.76 | 0.78 | 0.76 | 3847959 | 0.77 | 1712925 | 0.76 | 2794240 | 2145377 | 150 |
2018-02-04 | 0.78 | 0.76 | -0.01 | ![]() |
0.77 | 0.77 | 0.75 | 5109452 | 0.77 | 1507286 | 0.75 | 2387167 | 1815688 | 131 |
2018-02-01 | 0.77 | 0.78 | 0.02 | ![]() |
0.79 | 0.79 | 0.77 | 4267983 | 0.79 | 754928 | 0.77 | 843865 | 656752 | 77 |
2018-01-31 | 0.79 | 0.77 | -0.01 | ![]() |
0.78 | 0.79 | 0.77 | 6245064 | 0.78 | 411431 | 0.76 | 1927317 | 1493277 | 180 |
2018-01-30 | 0.8 | 0.79 | -0.01 | ![]() |
0.79 | 0.81 | 0.79 | 7349701 | 0.79 | 928227 | 0.78 | 1695919 | 1345936 | 127 |
2018-01-29 | 0.79 | 0.8 | 0.02 | ![]() |
0.81 | 0.81 | 0.79 | 6791317 | 0.81 | 1898350 | 0.8 | 2702401 | 2157291 | 171 |
2018-01-28 | 0.79 | 0.79 | 0.01 | ![]() |
0.8 | 0.8 | 0.79 | 5968711 | 0.8 | 1415631 | 0.79 | 2415771 | 1918080 | 144 |
2018-01-24 | 0.8 | 0.79 | 0 | ![]() |
0.8 | 0.8 | 0.79 | 7012407 | 0.81 | 1584190 | 0.79 | 1855013 | 1474239 | 108 |
2018-01-23 | 0.8 | 0.8 | 0 | ![]() |
0.8 | 0.81 | 0.8 | 7618317 | 0.81 | 2355679 | 0.79 | 2116650 | 1693407 | 146 |
2018-01-22 | 0.81 | 0.8 | 0 | ![]() |
0.81 | 0.81 | 0.79 | 6974326 | 0.81 | 1975896 | 0.8 | 3067651 | 2455769 | 162 |
2018-01-21 | 0.83 | 0.81 | -0.01 | ![]() |
0.82 | 0.83 | 0.8 | 7465964 | 0.83 | 2286117 | 0.8 | 5217044 | 4238238 | 218 |
2018-01-18 | 0.83 | 0.83 | 0.01 | ![]() |
0.84 | 0.84 | 0.83 | 7748983 | 0.84 | 3858592 | 0.83 | 4194956 | 3483686 | 233 |
2018-01-17 | 0.83 | 0.83 | 0 | ![]() |
0.83 | 0.84 | 0.82 | 8841072 | 0.84 | 5081294 | 0.82 | 2736178 | 2265461 | 122 |
2018-01-16 | 0.83 | 0.83 | -0.01 | ![]() |
0.82 | 0.84 | 0.82 | 7391393 | 0.83 | 4464050 | 0.82 | 3413275 | 2830832 | 115 |
2018-01-15 | 0.85 | 0.83 | -0.03 | ![]() |
0.82 | 0.84 | 0.82 | 6718762 | 0.84 | 3982710 | 0.82 | 5654145 | 4687198 | 204 |
2018-01-14 | 0.82 | 0.85 | 0.02 | ![]() |
0.84 | 0.86 | 0.84 | 5987601 | 0.85 | 6878026 | 0.83 | 14673273 | 12431844 | 483 |
2018-01-11 | 0.8 | 0.82 | 0.04 | ![]() |
0.84 | 0.84 | 0.8 | 4836721 | 0.84 | 8027388 | 0.83 | 15389523 | 12662668 | 525 |
2018-01-10 | 0.8 | 0.8 | -0.01 | ![]() |
0.79 | 0.81 | 0.79 | 6640245 | 0.8 | 5752338 | 0.79 | 4472981 | 3583070 | 167 |
2018-01-09 | 0.77 | 0.8 | 0.03 | ![]() |
0.8 | 0.81 | 0.77 | 3594238 | 0.81 | 4554342 | 0.8 | 11599002 | 9241670 | 364 |
2018-01-08 | 0.77 | 0.77 | 0 | ![]() |
0.77 | 0.77 | 0.76 | 4608167 | 0.77 | 1698831 | 0.76 | 1638622 | 1257924 | 74 |
2018-01-04 | 0.77 | 0.77 | -0.01 | ![]() |
0.76 | 0.78 | 0.76 | 3808809 | 0.77 | 916341 | 0.76 | 1755193 | 1348278 | 88 |
2018-01-03 | 0.77 | 0.77 | -0.01 | ![]() |
0.76 | 0.78 | 0.76 | 6975467 | 0.77 | 2489705 | 0.76 | 1392169 | 1069220 | 83 |
2018-01-02 | 0.76 | 0.77 | 0.01 | ![]() |
0.77 | 0.78 | 0.76 | 5939021 | 0.78 | 3233600 | 0.77 | 3340876 | 2560337 | 163 |
2017-12-31 | 0.77 | 0.76 | -0.01 | ![]() |
0.76 | 0.77 | 0.75 | 6297256 | 0.76 | 919567 | 0.75 | 2177073 | 1652597 | 153 |
2017-12-28 | 0.77 | 0.77 | -0.01 | ![]() |
0.76 | 0.77 | 0.76 | 7025164 | 0.77 | 1458460 | 0.76 | 3490178 | 2683344 | 113 |
2017-12-27 | 0.78 | 0.77 | 0 | ![]() |
0.78 | 0.78 | 0.77 | 7855235 | 0.78 | 2666959 | 0.77 | 2660102 | 2058025 | 118 |
2017-12-26 | 0.79 | 0.78 | -0.02 | ![]() |
0.77 | 0.79 | 0.77 | 7041146 | 0.78 | 3325840 | 0.77 | 2459602 | 1923242 | 118 |
2017-12-25 | 0.78 | 0.79 | 0.01 | ![]() |
0.79 | 0.8 | 0.77 | 6158707 | 0.8 | 3225568 | 0.78 | 2565852 | 2015772 | 128 |
2017-12-19 | 0.81 | 0.8 | -0.02 | ![]() |
0.79 | 0.81 | 0.79 | 9055808 | 0.8 | 2307411 | 0.79 | 3361577 | 2689987 | 179 |
2017-12-18 | 0.81 | 0.81 | 0 | ![]() |
0.81 | 0.82 | 0.8 | 9148985 | 0.81 | 3593112 | 0.8 | 1756188 | 1419763 | 106 |
2017-12-17 | 0.8 | 0.81 | 0.01 | ![]() |
0.81 | 0.81 | 0.8 | 8579960 | 0.82 | 3570177 | 0.8 | 2221448 | 1789726 | 147 |
2017-12-14 | 0.81 | 0.8 | -0.01 | ![]() |
0.8 | 0.82 | 0.8 | 7422221 | 0.81 | 2620828 | 0.8 | 2686244 | 2156347 | 182 |
2017-12-13 | 0.82 | 0.81 | -0.01 | ![]() |
0.81 | 0.83 | 0.81 | 8171909 | 0.82 | 3094791 | 0.8 | 2020474 | 1643153 | 147 |
2017-12-12 | 0.82 | 0.82 | 0 | ![]() |
0.82 | 0.83 | 0.81 | 7147599 | 0.83 | 3093801 | 0.81 | 3347279 | 2745137 | 195 |
2017-12-11 | 0.82 | 0.82 | 0 | ![]() |
0.82 | 0.83 | 0.81 | 5726080 | 0.83 | 2882050 | 0.81 | 3368033 | 2759066 | 183 |
2017-12-10 | 0.8 | 0.82 | 0.02 | ![]() |
0.82 | 0.83 | 0.8 | 4805549 | 0.83 | 3672663 | 0.82 | 5552360 | 4557232 | 388 |
2017-12-07 | 0.82 | 0.8 | -0.03 | ![]() |
0.79 | 0.82 | 0.79 | 5468140 | 0.81 | 1497849 | 0.79 | 4740270 | 3812469 | 373 |
2017-12-06 | 0.83 | 0.82 | -0.01 | ![]() |
0.82 | 0.83 | 0.81 | 5569742 | 0.82 | 1830103 | 0.81 | 4587380 | 3766310 | 273 |
2017-12-05 | 0.84 | 0.83 | -0.02 | ![]() |
0.82 | 0.84 | 0.82 | 6570671 | 0.84 | 2500902 | 0.82 | 2850622 | 2366294 | 189 |
2017-12-04 | 0.84 | 0.84 | 0 | ![]() |
0.84 | 0.85 | 0.83 | 6428688 | 0.84 | 3081966 | 0.83 | 2280285 | 1910508 | 195 |
2017-12-03 | 0.84 | 0.84 | -0.01 | ![]() |
0.83 | 0.85 | 0.83 | 5418305 | 0.84 | 2479426 | 0.83 | 3493493 | 2928410 | 217 |
2017-11-29 | 0.86 | 0.84 | -0.02 | ![]() |
0.84 | 0.86 | 0.83 | 3803484 | 0.85 | 876150 | 0.83 | 8948731 | 7518326 | 514 |
2017-11-27 | 0.86 | 0.85 | -0.01 | ![]() |
0.85 | 0.86 | 0.84 | 3488246 | 0.86 | 4239761 | 0.85 | 7009545 | 5960381 | 370 |
2017-11-26 | 0.85 | 0.86 | 0.01 | ![]() |
0.86 | 0.87 | 0.84 | 2733437 | 0.86 | 2762750 | 0.85 | 8210891 | 7022631 | 390 |
2017-11-23 | 0.87 | 0.85 | -0.01 | ![]() |
0.86 | 0.88 | 0.83 | 1754529 | 0.86 | 3352399 | 0.85 | 20668440 | 17601551 | 1048 |
2017-11-22 | 0.88 | 0.87 | -0.01 | ![]() |
0.87 | 0.9 | 0.86 | 1486293 | 0.88 | 4044635 | 0.86 | 19821797 | 17300126 | 951 |
2017-11-21 | 0.9 | 0.88 | 0 | ![]() |
0.9 | 0.92 | 0.84 | 2182273 | 0.9 | 2860719 | 0.88 | 38786278 | 34050236 | 1900 |
2017-11-20 | 0.99 | 0.9 | -0.09 | ![]() |
0.9 | 0.94 | 0.9 | 2427712 | 0.9 | 0 | 0 | 12933033 | 11681047 | 535 |
2017-11-19 | 1.09 | 0.99 | -0.1 | ![]() |
0.99 | 1.03 | 0.99 | 3176558 | 0.99 | 0 | 0 | 13150348 | 13033741 | 591 |
2017-11-16 | 1.12 | 1.09 | -0.05 | ![]() |
1.07 | 1.13 | 1.07 | 2211373 | 1.11 | 477000 | 1.06 | 5384626 | 5856148 | 330 |
2017-11-15 | 1.14 | 1.12 | -0.02 | ![]() |
1.12 | 1.15 | 1.1 | 4758614 | 1.13 | 608792 | 1.1 | 3259850 | 3655725 | 207 |
2017-11-14 | 1.16 | 1.14 | -0.03 | ![]() |
1.13 | 1.15 | 1.13 | 5076426 | 1.15 | 987975 | 1.13 | 1112735 | 1270805 | 95 |
2017-11-13 | 1.15 | 1.16 | -0.01 | ![]() |
1.14 | 1.17 | 1.14 | 4058604 | 1.16 | 1367815 | 1.13 | 3227379 | 3732112 | 179 |
2017-11-12 | 1.15 | 1.15 | 0.01 | ![]() |
1.16 | 1.18 | 1.1 | 2800387 | 1.17 | 1476871 | 1.14 | 9853588 | 11338533 | 492 |
2017-11-09 | 1.19 | 1.15 | -0.07 | ![]() |
1.12 | 1.18 | 1.12 | 2585156 | 1.15 | 928000 | 1.11 | 4252786 | 4882726 | 325 |
2017-11-08 | 1.19 | 1.19 | -0.03 | ![]() |
1.16 | 1.23 | 1.15 | 2684775 | 1.18 | 1279819 | 1.16 | 18090162 | 21478437 | 621 |
2017-11-07 | 1.19 | 1.19 | 0.03 | ![]() |
1.22 | 1.24 | 1.13 | 2704235 | 1.22 | 1404421 | 1.19 | 14941346 | 17737287 | 666 |
2017-11-06 | 1.15 | 1.19 | -0.01 | ![]() |
1.14 | 1.22 | 1.14 | 2483542 | 1.16 | 1434010 | 1.13 | 17594015 | 20926724 | 620 |
2017-11-05 | 1.13 | 1.15 | 0.04 | ![]() |
1.17 | 1.22 | 1.09 | 1760119 | 1.2 | 1604839 | 1.16 | 19188744 | 22059733 | 841 |
2017-11-02 | 1.06 | 1.13 | 0.1 | ![]() |
1.16 | 1.16 | 1.06 | 31000 | 1.16 | 2587100 | 1.12 | 20040148 | 22589807 | 691 |
2017-11-01 | 1.09 | 1.06 | -0.03 | ![]() |
1.06 | 1.08 | 1.06 | 3218909 | 1.07 | 930907 | 1.06 | 2160950 | 2300184 | 107 |
2017-10-31 | 1.1 | 1.09 | -0.03 | ![]() |
1.07 | 1.13 | 1.07 | 3136835 | 1.08 | 1103937 | 1.07 | 5454280 | 5947871 | 256 |
2017-10-30 | 1.07 | 1.1 | 0.04 | ![]() |
1.11 | 1.13 | 1.06 | 2780289 | 1.12 | 2569814 | 1.1 | 13585569 | 14876359 | 578 |
2017-10-29 | 1.07 | 1.07 | -0.02 | ![]() |
1.05 | 1.08 | 1.05 | 3729908 | 1.07 | 2441078 | 1.05 | 2657163 | 2830759 | 157 |
2017-10-26 | 1.05 | 1.07 | 0.01 | ![]() |
1.06 | 1.09 | 1.04 | 2040675 | 1.07 | 1651983 | 1.04 | 7806036 | 8321967 | 371 |
2017-10-25 | 1.07 | 1.05 | -0.03 | ![]() |
1.04 | 1.08 | 1.03 | 2854864 | 1.05 | 1484906 | 1.03 | 6270926 | 6583544 | 262 |
2017-10-24 | 1.04 | 1.07 | 0.03 | ![]() |
1.07 | 1.08 | 1.05 | 1818521 | 1.07 | 1291844 | 1.04 | 17227476 | 18373295 | 478 |
2017-10-23 | 1.01 | 1.04 | 0.05 | ![]() |
1.06 | 1.07 | 1.01 | 1643876 | 1.07 | 2316804 | 1.03 | 14366723 | 14986773 | 502 |
2017-10-22 | 0.99 | 1.01 | 0.03 | ![]() |
1.02 | 1.05 | 0.97 | 2416811 | 1.05 | 2712130 | 1.01 | 17015356 | 17268713 | 624 |
2017-10-19 | 0.95 | 0.99 | 0.04 | ![]() |
0.99 | 1.02 | 0.96 | 2124879 | 1.01 | 2721510 | 0.97 | 17439560 | 17304434 | 715 |
2017-10-18 | 0.89 | 0.95 | 0.08 | ![]() |
0.97 | 0.97 | 0.89 | 0 | 0 | 3311786 | 0.97 | 18839372 | 17933691 | 660 |
2017-10-17 | 0.89 | 0.89 | -0.01 | ![]() |
0.88 | 0.9 | 0.87 | 3934556 | 0.9 | 1604196 | 0.88 | 2798239 | 2481067 | 149 |
2017-10-16 | 0.91 | 0.89 | -0.02 | ![]() |
0.89 | 0.92 | 0.87 | 5845528 | 0.89 | 1096389 | 0.87 | 5231554 | 4642019 | 303 |
2017-10-15 | 0.91 | 0.91 | 0 | ![]() |
0.91 | 0.93 | 0.9 | 4778548 | 0.93 | 2038384 | 0.91 | 4227746 | 3867373 | 228 |
2017-10-12 | 0.93 | 0.91 | -0.02 | ![]() |
0.91 | 0.92 | 0.9 | 4058289 | 0.92 | 1885064 | 0.9 | 2657433 | 2419854 | 147 |
2017-10-11 | 0.93 | 0.93 | -0.02 | ![]() |
0.91 | 0.94 | 0.91 | 5406322 | 0.93 | 2180003 | 0.91 | 5984326 | 5550365 | 239 |
2017-10-10 | 0.91 | 0.93 | 0.02 | ![]() |
0.93 | 0.94 | 0.9 | 4839224 | 0.94 | 3385944 | 0.93 | 8501275 | 7866205 | 392 |
2017-10-09 | 0.91 | 0.91 | -0.01 | ![]() |
0.9 | 0.93 | 0.89 | 5034089 | 0.91 | 1999880 | 0.9 | 3302706 | 3002225 | 194 |
2017-10-02 | 0.93 | 0.89 | -0.05 | ![]() |
0.88 | 0.92 | 0.88 | 4331728 | 0.89 | 1098166 | 0.88 | 6770256 | 6052732 | 264 |
2017-10-01 | 0.91 | 0.93 | 0 | ![]() |
0.91 | 0.94 | 0.91 | 3371512 | 0.93 | 2104837 | 0.91 | 7155108 | 6626510 | 319 |
2017-09-27 | 0.87 | 0.87 | 0 | ![]() |
0.87 | 0.87 | 0.85 | 3611437 | 0.88 | 1769154 | 0.86 | 1497009 | 1297183 | 93 |
2017-09-26 | 0.86 | 0.87 | -0.01 | ![]() |
0.85 | 0.88 | 0.85 | 3643617 | 0.87 | 1179186 | 0.85 | 2288336 | 1979681 | 128 |
2017-09-25 | 0.85 | 0.86 | 0.01 | ![]() |
0.86 | 0.87 | 0.85 | 2845321 | 0.87 | 1716673 | 0.86 | 1617046 | 1394092 | 94 |
2017-09-24 | 0.85 | 0.85 | 0 | ![]() |
0.85 | 0.86 | 0.84 | 2509451 | 0.86 | 1006950 | 0.84 | 1693633 | 1439625 | 92 |
2017-09-20 | 0.86 | 0.85 | 0 | ![]() |
0.86 | 0.87 | 0.85 | 2536690 | 0.87 | 677683 | 0.84 | 3521957 | 3010343 | 144 |
2017-09-19 | 0.86 | 0.86 | -0.01 | ![]() |
0.85 | 0.87 | 0.85 | 3010721 | 0.87 | 527977 | 0.85 | 1507657 | 1295844 | 109 |
2017-09-18 | 0.87 | 0.86 | 0 | ![]() |
0.87 | 0.88 | 0.85 | 2852123 | 0.87 | 681844 | 0.86 | 2128736 | 1837441 | 136 |
2017-09-17 | 0.88 | 0.87 | -0.01 | ![]() |
0.87 | 0.89 | 0.87 | 2903848 | 0.89 | 1704158 | 0.87 | 1961731 | 1709620 | 103 |
2017-09-14 | 0.88 | 0.88 | -0.01 | ![]() |
0.87 | 0.89 | 0.86 | 2803849 | 0.89 | 913263 | 0.86 | 6193521 | 5432303 | 197 |
2017-09-13 | 0.87 | 0.88 | 0.02 | ![]() |
0.89 | 0.9 | 0.87 | 2656255 | 0.89 | 874036 | 0.88 | 2530665 | 2236482 | 169 |
2017-09-12 | 0.87 | 0.87 | 0 | ![]() |
0.87 | 0.88 | 0.85 | 2231616 | 0.88 | 618331 | 0.86 | 2489105 | 2162448 | 170 |
2017-09-11 | 0.86 | 0.87 | 0 | ![]() |
0.86 | 0.88 | 0.86 | 2062729 | 0.87 | 686940 | 0.86 | 1229689 | 1065214 | 103 |
2017-09-10 | 0.84 | 0.86 | 0.03 | ![]() |
0.87 | 0.88 | 0.84 | 1172781 | 0.87 | 1135169 | 0.85 | 3039510 | 2608715 | 162 |
2017-09-07 | 0.82 | 0.84 | 0.03 | ![]() |
0.85 | 0.85 | 0.82 | 886302 | 0.85 | 685419 | 0.83 | 1115269 | 936105 | 65 |
2017-09-06 | 0.82 | 0.82 | 0 | ![]() |
0.82 | 0.83 | 0.81 | 1157991 | 0.83 | 789163 | 0.82 | 414690 | 340002 | 31 |
2017-09-05 | 0.83 | 0.82 | -0.01 | ![]() |
0.82 | 0.83 | 0.82 | 1041427 | 0.84 | 685014 | 0.82 | 426310 | 350952 | 34 |
2017-08-30 | 0.82 | 0.83 | 0 | ![]() |
0.82 | 0.84 | 0.82 | 874940 | 0.84 | 693742 | 0.82 | 1085376 | 897248 | 72 |
2017-08-29 | 0.8 | 0.82 | 0.02 | ![]() |
0.82 | 0.83 | 0.81 | 1047130 | 0.83 | 1033734 | 0.81 | 1186005 | 972337 | 58 |
2017-08-28 | 0.79 | 0.8 | 0.03 | ![]() |
0.82 | 0.82 | 0.79 | 1068010 | 0.82 | 841034 | 0.79 | 1246520 | 996895 | 58 |
2017-08-27 | 0.79 | 0.79 | 0 | ![]() |
0.79 | 0.8 | 0.78 | 1142513 | 0.8 | 823267 | 0.78 | 633079 | 500714 | 39 |
2017-08-24 | 0.81 | 0.79 | -0.02 | ![]() |
0.79 | 0.8 | 0.78 | 1551061 | 0.8 | 445285 | 0.78 | 1084071 | 857088 | 42 |
2017-08-22 | 0.82 | 0.82 | -0.01 | ![]() |
0.81 | 0.83 | 0.81 | 1872267 | 0.82 | 1247913 | 0.81 | 822881 | 674655 | 54 |
2017-08-21 | 0.82 | 0.82 | -0.01 | ![]() |
0.81 | 0.82 | 0.81 | 1800366 | 0.83 | 1183244 | 0.81 | 1073061 | 878850 | 85 |
2017-08-20 | 0.83 | 0.82 | -0.02 | ![]() |
0.81 | 0.83 | 0.81 | 1985071 | 0.83 | 1198862 | 0.81 | 792468 | 650311 | 47 |
2017-08-17 | 0.84 | 0.83 | -0.02 | ![]() |
0.82 | 0.84 | 0.82 | 2100621 | 0.85 | 416431 | 0.82 | 1411414 | 1176142 | 65 |
2017-08-16 | 0.85 | 0.84 | -0.01 | ![]() |
0.84 | 0.85 | 0.84 | 2817690 | 0.85 | 1548284 | 0.84 | 1108112 | 931347 | 77 |
2017-08-13 | 0.88 | 0.87 | -0.02 | ![]() |
0.86 | 0.88 | 0.86 | 3397896 | 0.87 | 885940 | 0.85 | 3019818 | 2615430 | 121 |
2017-08-10 | 0.88 | 0.88 | -0.01 | ![]() |
0.87 | 0.89 | 0.87 | 3067202 | 0.88 | 2395200 | 0.87 | 1403778 | 1234427 | 51 |
2017-08-09 | 0.88 | 0.88 | 0 | ![]() |
0.88 | 0.89 | 0.87 | 3216167 | 0.89 | 3426278 | 0.88 | 1372199 | 1207169 | 83 |
2017-08-08 | 0.88 | 0.88 | -0.01 | ![]() |
0.87 | 0.89 | 0.87 | 2696975 | 0.89 | 2168455 | 0.87 | 294320 | 257821 | 36 |
2017-08-07 | 0.87 | 0.88 | 0.01 | ![]() |
0.88 | 0.9 | 0.87 | 2496384 | 0.89 | 2170425 | 0.87 | 2405170 | 2124594 | 135 |
2017-08-06 | 0.87 | 0.87 | 0 | ![]() |
0.87 | 0.88 | 0.87 | 2911933 | 0.88 | 3072838 | 0.87 | 857818 | 746571 | 72 |
2017-08-03 | 0.87 | 0.87 | 0 | ![]() |
0.87 | 0.87 | 0.86 | 2548336 | 0.88 | 1381959 | 0.86 | 1127518 | 979911 | 71 |
2017-08-02 | 0.87 | 0.87 | -0.01 | ![]() |
0.86 | 0.87 | 0.86 | 3125441 | 0.87 | 1149676 | 0.86 | 1224526 | 1063847 | 62 |
2017-07-27 | 0.87 | 0.88 | 0 | ![]() |
0.87 | 0.88 | 0.87 | 2475010 | 0.89 | 2155584 | 0.87 | 1601472 | 1403268 | 81 |
2017-07-26 | 0.89 | 0.87 | -0.02 | ![]() |
0.87 | 0.89 | 0.87 | 3076419 | 0.88 | 1685593 | 0.87 | 3784335 | 3310808 | 117 |
2017-07-25 | 0.88 | 0.89 | 0 | ![]() |
0.88 | 0.89 | 0.88 | 2536192 | 0.9 | 1612252 | 0.88 | 790770 | 701388 | 64 |
2017-07-24 | 0.89 | 0.88 | -0.01 | ![]() |
0.88 | 0.89 | 0.88 | 2480308 | 0.89 | 1471552 | 0.87 | 559521 | 493237 | 38 |
2017-07-17 | 0.92 | 0.92 | -0.01 | ![]() |
0.91 | 0.93 | 0.91 | 3844195 | 0.92 | 2592011 | 0.91 | 4671579 | 4275422 | 180 |
2017-07-16 | 0.91 | 0.92 | 0.01 | ![]() |
0.92 | 0.93 | 0.9 | 3819639 | 0.93 | 2923813 | 0.91 | 3959032 | 3622695 | 177 |
2017-07-12 | 0.88 | 0.88 | -0.01 | ![]() |
0.87 | 0.88 | 0.87 | 3183913 | 0.89 | 3593807 | 0.87 | 2031647 | 1785984 | 109 |
2017-07-11 | 0.87 | 0.88 | 0 | ![]() |
0.87 | 0.9 | 0.87 | 2744408 | 0.89 | 3627246 | 0.87 | 4550828 | 4014925 | 220 |
2017-07-10 | 0.87 | 0.87 | -0.01 | ![]() |
0.86 | 0.88 | 0.86 | 2742508 | 0.87 | 2328914 | 0.86 | 2513822 | 2193740 | 98 |
2017-07-09 | 0.89 | 0.87 | -0.03 | ![]() |
0.86 | 0.87 | 0.85 | 2815847 | 0.87 | 1155132 | 0.86 | 2155958 | 1865384 | 103 |
2017-07-02 | 0.88 | 0.88 | 0 | ![]() |
0.88 | 0.89 | 0.87 | 1175370 | 0.89 | 1311016 | 0.87 | 2895952 | 2546939 | 165 |
2017-06-28 | 0.89 | 0.88 | -0.01 | ![]() |
0.88 | 0.89 | 0.88 | 3772614 | 0.89 | 1880736 | 0.88 | 475806 | 418727 | 56 |
2017-06-22 | 0.9 | 0.89 | -0.01 | ![]() |
0.89 | 0.9 | 0.88 | 2335017 | 0.91 | 1663501 | 0.88 | 1177955 | 1046449 | 63 |
2017-06-21 | 0.89 | 0.9 | 0 | ![]() |
0.89 | 0.91 | 0.89 | 2117477 | 0.9 | 1618610 | 0.89 | 1840028 | 1646976 | 124 |
2017-06-20 | 0.95 | 0.89 | -0.07 | ![]() |
0.88 | 0.95 | 0.88 | 5094275 | 0.89 | 1474000 | 0.88 | 7250614 | 6468949 | 294 |
2017-06-19 | 0.97 | 0.95 | -0.02 | ![]() |
0.95 | 0.97 | 0.93 | 2176350 | 0.96 | 2180464 | 0.95 | 3193832 | 3025147 | 140 |
2017-06-18 | 0.94 | 0.97 | 0.03 | ![]() |
0.97 | 0.99 | 0.93 | 1323413 | 0.98 | 3303846 | 0.96 | 9785588 | 9508136 | 282 |
2017-06-15 | 0.91 | 0.94 | 0.02 | ![]() |
0.93 | 0.96 | 0.93 | 1453434 | 0.95 | 1990049 | 0.93 | 6591076 | 6208424 | 225 |
2017-06-14 | 0.88 | 0.91 | 0.05 | ![]() |
0.93 | 0.94 | 0.88 | 1474988 | 0.94 | 3764981 | 0.92 | 6181926 | 5630893 | 283 |
2017-06-13 | 0.89 | 0.88 | -0.01 | ![]() |
0.88 | 0.89 | 0.87 | 2138054 | 0.89 | 2498302 | 0.87 | 828577 | 726854 | 40 |
2017-06-12 | 0.89 | 0.89 | -0.01 | ![]() |
0.88 | 0.9 | 0.88 | 1971504 | 0.89 | 2925335 | 0.88 | 1573461 | 1395772 | 86 |
2017-06-11 | 0.89 | 0.89 | 0 | ![]() |
0.89 | 0.9 | 0.88 | 1430032 | 0.9 | 2265248 | 0.89 | 2091810 | 1861279 | 100 |
2017-06-08 | 0.87 | 0.89 | 0.02 | ![]() |
0.89 | 0.89 | 0.87 | 1312819 | 0.89 | 2385263 | 0.88 | 3428744 | 3036436 | 168 |
2017-06-07 | 0.87 | 0.87 | -0.01 | ![]() |
0.86 | 0.87 | 0.86 | 1629445 | 0.88 | 1469768 | 0.87 | 921547 | 799649 | 64 |
2017-06-06 | 0.86 | 0.87 | 0 | ![]() |
0.86 | 0.87 | 0.86 | 1281063 | 0.87 | 1166015 | 0.86 | 626211 | 542227 | 45 |
2017-06-04 | 0.87 | 0.87 | -0.01 | ![]() |
0.86 | 0.87 | 0.86 | 1062719 | 0.88 | 1007134 | 0.86 | 589573 | 510996 | 37 |
2017-06-01 | 0.88 | 0.87 | -0.02 | ![]() |
0.86 | 0.89 | 0.86 | 1090897 | 0.89 | 857944 | 0.86 | 1335501 | 1163871 | 64 |
2017-05-31 | 0.88 | 0.88 | 0 | ![]() |
0.88 | 0.89 | 0.88 | 913450 | 0.9 | 889227 | 0.87 | 474148 | 418501 | 30 |
2017-05-30 | 0.89 | 0.88 | -0.01 | ![]() |
0.88 | 0.89 | 0.88 | 1333322 | 0.89 | 1025767 | 0.87 | 1518883 | 1342923 | 49 |
2017-05-28 | 0.88 | 0.89 | 0.01 | ![]() |
0.89 | 0.9 | 0.88 | 1204356 | 0.9 | 1265312 | 0.88 | 1074920 | 955164 | 41 |
2017-05-25 | 0.88 | 0.88 | 0 | ![]() |
0.88 | 0.9 | 0.87 | 874190 | 0.9 | 928459 | 0.87 | 1030418 | 909191 | 74 |
2017-05-24 | 0.87 | 0.88 | 0 | ![]() |
0.87 | 0.89 | 0.87 | 823190 | 0.9 | 957009 | 0.87 | 1514750 | 1332723 | 76 |
2017-05-22 | 0.92 | 0.89 | -0.05 | ![]() |
0.87 | 0.91 | 0.87 | 2007934 | 0.89 | 333475 | 0.87 | 3090199 | 2735798 | 150 |
2017-05-21 | 0.92 | 0.92 | 0 | ![]() |
0.92 | 0.93 | 0.92 | 2017415 | 0.93 | 1142794 | 0.92 | 668932 | 615625 | 40 |
2017-05-18 | 0.94 | 0.92 | -0.03 | ![]() |
0.91 | 0.93 | 0.91 | 1643441 | 0.93 | 1136581 | 0.91 | 1205632 | 1112205 | 86 |
2017-05-17 | 0.94 | 0.94 | -0.01 | ![]() |
0.93 | 0.94 | 0.93 | 1957431 | 0.94 | 1218559 | 0.93 | 1110081 | 1041756 | 64 |
2017-05-16 | 0.94 | 0.94 | 0 | ![]() |
0.94 | 0.95 | 0.93 | 1521287 | 0.96 | 1300083 | 0.93 | 2070224 | 1954005 | 109 |
2017-05-15 | 0.95 | 0.94 | -0.01 | ![]() |
0.94 | 0.96 | 0.93 | 1880414 | 0.95 | 1296369 | 0.93 | 2997522 | 2821503 | 154 |
2017-05-14 | 0.97 | 0.95 | -0.02 | ![]() |
0.95 | 0.96 | 0.95 | 2048692 | 0.96 | 1007772 | 0.95 | 432521 | 411347 | 44 |
2017-05-11 | 0.97 | 0.97 | -0.01 | ![]() |
0.96 | 0.97 | 0.95 | 2230023 | 0.97 | 941707 | 0.95 | 2401073 | 2319929 | 117 |
2017-05-10 | 0.98 | 0.97 | -0.02 | ![]() |
0.96 | 0.99 | 0.96 | 4403356 | 0.97 | 1037461 | 0.96 | 2629620 | 2549306 | 123 |
2017-05-04 | 0.99 | 0.99 | 0 | ![]() |
0.99 | 1 | 0.98 | 2241108 | 0.99 | 549586 | 0.98 | 1802136 | 1783492 | 92 |
2017-05-03 | 0.98 | 0.99 | 0.01 | ![]() |
0.99 | 1 | 0.98 | 3609962 | 1 | 453767 | 0.98 | 1320650 | 1306969 | 70 |
2017-05-02 | 0.98 | 0.98 | 0.01 | ![]() |
0.99 | 1 | 0.98 | 3619391 | 0.99 | 252436 | 0.97 | 1585257 | 1558960 | 70 |
2017-04-30 | 0.98 | 0.98 | 0.01 | ![]() |
0.99 | 0.99 | 0.96 | 3292152 | 1 | 206630 | 0.98 | 1295395 | 1265711 | 78 |
2017-04-27 | 0.99 | 0.98 | -0.02 | ![]() |
0.97 | 1 | 0.97 | 4018584 | 0.99 | 215190 | 0.96 | 1768802 | 1733304 | 79 |
2017-04-26 | 0.99 | 0.99 | 0 | ![]() |
0.99 | 1 | 0.98 | 3030126 | 1 | 977065 | 0.98 | 1075274 | 1064562 | 47 |
2017-04-24 | 0.99 | 0.99 | 0 | ![]() |
0.99 | 1 | 0.98 | 3187919 | 1 | 617587 | 0.97 | 1633848 | 1612897 | 89 |
2017-04-23 | 1 | 0.99 | -0.01 | ![]() |
0.99 | 1 | 0.97 | 3361980 | 1 | 504192 | 0.97 | 3814612 | 3759739 | 161 |
2017-04-20 | 1 | 1 | -0.02 | ![]() |
0.98 | 1.01 | 0.98 | 2850049 | 1 | 954652 | 0.98 | 2913992 | 2906879 | 111 |
2017-04-19 | 1.01 | 1 | -0.01 | ![]() |
1 | 1.01 | 1 | 3075662 | 1.01 | 1107309 | 1 | 1820058 | 1823829 | 108 |
2017-04-18 | 1.01 | 1.01 | -0.01 | ![]() |
1 | 1.02 | 1 | 2977108 | 1.01 | 1589527 | 1 | 1801930 | 1824595 | 129 |
2017-04-13 | 1 | 1.01 | 0.01 | ![]() |
1.01 | 1.02 | 0.99 | 2416268 | 1.03 | 1429027 | 1 | 2041645 | 2069709 | 113 |
2017-04-12 | 1.01 | 1 | -0.01 | ![]() |
1 | 1.01 | 0.99 | 3815426 | 1.01 | 1668759 | 1 | 4100611 | 4106331 | 191 |
2017-04-11 | 1.01 | 1.01 | -0.01 | ![]() |
1 | 1.03 | 1 | 2989341 | 1.01 | 1552679 | 1 | 6168703 | 6251547 | 307 |
2017-04-10 | 1.02 | 1.01 | -0.01 | ![]() |
1.01 | 1.02 | 1 | 2340038 | 1.04 | 1688734 | 1 | 3469534 | 3505619 | 184 |
2017-04-09 | 1.03 | 1.02 | -0.02 | ![]() |
1.01 | 1.05 | 0.99 | 1393987 | 1.02 | 1209692 | 1 | 5375411 | 5497923 | 297 |
2017-04-06 | 1.05 | 1.05 | 0.02 | ![]() |
1.07 | 1.08 | 1.01 | 1464363 | 1.08 | 1589049 | 1.04 | 12093019 | 12700411 | 651 |
2017-04-05 | 1.03 | 1.05 | 0 | ![]() |
1.03 | 1.07 | 1.03 | 2764102 | 1.04 | 2031302 | 1.03 | 8298423 | 8718194 | 464 |
2017-04-04 | 1.03 | 1.03 | 0.02 | ![]() |
1.05 | 1.05 | 1.03 | 2963633 | 1.05 | 2634707 | 1.03 | 5528194 | 5718158 | 252 |
2017-04-03 | 1.03 | 1.03 | 0 | ![]() |
1.03 | 1.04 | 1.02 | 3027364 | 1.04 | 2103394 | 1.03 | 2955639 | 3042931 | 170 |
2017-04-02 | 1.02 | 1.03 | 0.01 | ![]() |
1.03 | 1.04 | 1.02 | 2768036 | 1.04 | 2095055 | 1.02 | 2686467 | 2764683 | 144 |
2017-03-30 | 1.03 | 1.02 | -0.01 | ![]() |
1.02 | 1.04 | 1.01 | 2273289 | 1.03 | 1975188 | 1.01 | 3268715 | 3346063 | 148 |
2017-03-29 | 1.02 | 1.03 | 0 | ![]() |
1.02 | 1.04 | 1.02 | 2681011 | 1.03 | 3638877 | 1.01 | 6100892 | 6267260 | 247 |
2017-03-28 | 0.99 | 1.02 | 0.04 | ![]() |
1.03 | 1.05 | 0.99 | 2355819 | 1.04 | 4656680 | 1.02 | 14169701 | 14464180 | 688 |
2017-03-27 | 0.99 | 0.99 | -0.01 | ![]() |
0.98 | 1 | 0.97 | 3013887 | 0.99 | 1644078 | 0.97 | 3110918 | 3071698 | 194 |
2017-03-26 | 1 | 0.99 | -0.01 | ![]() |
0.99 | 1 | 0.99 | 2572873 | 1 | 1825195 | 0.99 | 3602748 | 3571841 | 203 |
2017-03-23 | 0.98 | 1 | 0 | ![]() |
0.98 | 1.01 | 0.98 | 1752563 | 1 | 1392164 | 0.98 | 6764460 | 6737729 | 329 |
2017-03-22 | 0.98 | 0.98 | 0 | ![]() |
0.98 | 0.98 | 0.97 | 2852912 | 0.99 | 1224062 | 0.98 | 950186 | 929169 | 70 |
2017-03-21 | 0.99 | 0.98 | -0.02 | ![]() |
0.97 | 0.99 | 0.97 | 2434725 | 0.99 | 618312 | 0.97 | 1717624 | 1682446 | 115 |
2017-03-20 | 0.99 | 0.99 | -0.01 | ![]() |
0.98 | 1 | 0.98 | 2056928 | 0.99 | 513083 | 0.97 | 1272212 | 1253421 | 102 |
2017-03-19 | 1 | 0.99 | -0.01 | ![]() |
0.99 | 1.01 | 0.98 | 1761769 | 1 | 853153 | 0.99 | 2184074 | 2172346 | 107 |
2017-03-16 | 0.97 | 1 | 0.01 | ![]() |
0.98 | 1.01 | 0.98 | 1425168 | 1 | 529182 | 0.98 | 3912265 | 3893003 | 235 |
2017-03-12 | 1 | 0.99 | -0.02 | ![]() |
0.98 | 0.99 | 0.98 | 2990094 | 0.99 | 868608 | 0.97 | 2485247 | 2449377 | 152 |
2017-03-02 | 0.97 | 1 | 0.04 | ![]() |
1.01 | 1.01 | 0.98 | 707010 | 1.01 | 985110 | 0.99 | 2608515 | 2607160 | 152 |
2017-03-01 | 0.97 | 0.97 | 0 | ![]() |
0.97 | 0.98 | 0.96 | 1141914 | 0.99 | 768838 | 0.96 | 746708 | 727601 | 81 |
2017-02-20 | 1.01 | 1 | 0 | ![]() |
1.01 | 1.01 | 0.98 | 1101009 | 1.02 | 867804 | 1 | 4134644 | 4123214 | 235 |
2017-02-19 | 1 | 1.01 | -0.01 | ![]() |
0.99 | 1.03 | 0.99 | 1049009 | 1.01 | 475216 | 0.99 | 1634000 | 1649021 | 135 |
2017-02-16 | 1 | 1 | 0.02 | ![]() |
1.02 | 1.02 | 0.99 | 435784 | 1.02 | 524566 | 1 | 1941408 | 1942217 | 143 |
2017-02-15 | 0.98 | 1 | 0.01 | ![]() |
0.99 | 1 | 0.98 | 742410 | 1.01 | 1029504 | 0.98 | 1965280 | 1960106 | 105 |
2017-02-14 | 0.98 | 0.98 | 0.02 | ![]() |
1 | 1.01 | 0.96 | 715237 | 1.01 | 693502 | 0.98 | 3269840 | 3218111 | 234 |
2017-02-13 | 1.01 | 0.98 | -0.01 | ![]() |
1 | 1.01 | 0.98 | 1146260 | 1.01 | 810164 | 0.99 | 4614279 | 4537769 | 251 |
2017-02-12 | 1 | 1.01 | 0 | ![]() |
1 | 1.02 | 1 | 1010730 | 1.02 | 905970 | 0.99 | 3507323 | 3529749 | 218 |
2017-02-09 | 1.03 | 1 | -0.03 | ![]() |
1 | 1.02 | 1 | 774681 | 1.01 | 867768 | 0.99 | 4379581 | 4398677 | 307 |
2017-02-08 | 1.05 | 1.03 | -0.04 | ![]() |
1.01 | 1.06 | 1 | 1229581 | 1.03 | 1219022 | 1.01 | 6790334 | 6970860 | 371 |
2017-02-07 | 1.03 | 1.05 | 0.02 | ![]() |
1.05 | 1.07 | 1.04 | 565658 | 1.06 | 1079101 | 1.04 | 5662812 | 5960189 | 339 |
2017-02-06 | 1.04 | 1.03 | -0.01 | ![]() |
1.03 | 1.06 | 1.01 | 1160726 | 1.05 | 1194701 | 1.03 | 5724939 | 5901771 | 342 |
2017-02-05 | 1.05 | 1.04 | -0.01 | ![]() |
1.04 | 1.06 | 1.02 | 605087 | 1.05 | 925675 | 1.03 | 4017933 | 4175405 | 282 |
2017-02-02 | 1.04 | 1.05 | 0.01 | ![]() |
1.05 | 1.06 | 1.04 | 635382 | 1.06 | 264850 | 1.05 | 2243952 | 2364014 | 191 |
2017-02-01 | 1.06 | 1.04 | -0.02 | ![]() |
1.04 | 1.08 | 1 | 982860 | 1.07 | 1226760 | 1.03 | 4475521 | 4652689 | 301 |
2017-01-31 | 1.11 | 1.06 | -0.05 | ![]() |
1.06 | 1.09 | 1.04 | 1016785 | 1.08 | 586850 | 1.05 | 3532109 | 3753914 | 266 |
2017-01-30 | 1.16 | 1.11 | -0.08 | ![]() |
1.08 | 1.15 | 1.06 | 2572851 | 1.09 | 163200 | 1.07 | 5860198 | 6511621 | 313 |
2017-01-29 | 1.13 | 1.16 | 0 | ![]() |
1.13 | 1.19 | 1.13 | 2569901 | 1.16 | 982620 | 1.13 | 9310453 | 10820411 | 468 |
2017-01-26 | 1.12 | 1.13 | 0.01 | ![]() |
1.13 | 1.14 | 1.12 | 1742562 | 1.14 | 1177721 | 1.13 | 3999430 | 4516276 | 254 |
2017-01-24 | 1.13 | 1.12 | -0.02 | ![]() |
1.11 | 1.14 | 1.1 | 1903955 | 1.14 | 791200 | 1.11 | 2284600 | 2555164 | 123 |
2017-01-23 | 1.11 | 1.13 | 0 | ![]() |
1.11 | 1.16 | 1.1 | 1861695 | 1.13 | 720700 | 1.11 | 7681777 | 8689018 | 413 |
2017-01-22 | 1.13 | 1.11 | 0 | ![]() |
1.13 | 1.14 | 1.08 | 1377269 | 1.15 | 1725213 | 1.12 | 6472450 | 7160410 | 292 |
2017-01-19 | 1.17 | 1.13 | -0.04 | ![]() |
1.13 | 1.15 | 1.1 | 2406374 | 1.14 | 593002 | 1.1 | 13991528 | 15759830 | 580 |
2017-01-18 | 1.16 | 1.17 | -0.04 | ![]() |
1.12 | 1.22 | 1.11 | 3250856 | 1.15 | 464926 | 1.11 | 15883271 | 18587220 | 714 |
2017-01-17 | 1.18 | 1.16 | -0.03 | ![]() |
1.15 | 1.18 | 1.15 | 3144706 | 1.18 | 1348547 | 1.15 | 6399841 | 7445538 | 311 |
2017-01-16 | 1.15 | 1.18 | 0.01 | ![]() |
1.16 | 1.21 | 1.16 | 1646774 | 1.19 | 1506320 | 1.15 | 14067220 | 16535786 | 694 |
2017-01-15 | 1.08 | 1.15 | 0.1 | ![]() |
1.18 | 1.18 | 1.08 | 0 | 0 | 3398153 | 1.18 | 24067948 | 27645197 | 1036 |
2017-01-12 | 1.06 | 1.08 | 0.02 | ![]() |
1.08 | 1.1 | 1.06 | 2441639 | 1.09 | 1633219 | 1.07 | 11708175 | 12629060 | 462 |
2017-01-11 | 1.08 | 1.06 | -0.04 | ![]() |
1.04 | 1.07 | 1.04 | 3080014 | 1.07 | 1733135 | 1.04 |