Pioneers

Arabia Investments Holding

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2022-01-10	0.389	0.392	0.003	0.392	0.4	0.39	18959516	0.394	12299760	0.394	17337700	6843762	353
2022-01-09	0.393	0.389	-0.004	0.389	0.395	0.383	15864460	0.395	9437508	0.395	10235749	3991289	182
2022-01-05	0.394	0.393	-0.001	0.393	0.396	0.39	17521672	0.395	10159427	0.393	13635592	5362726	228
2022-01-04	0.391	0.394	0.003	0.394	0.398	0.39	22970959	0.396	15622782	0.395	14388294	5674368	268
2022-01-03	0.39	0.391	0.001	0.391	0.395	0.387	20311168	0.39	15173192	0.389	26868841	10519881	541
2022-01-02	0.372	0.39	0.018	0.39	0.391	0.372	19742552	0.39	17982239	0.389	32768589	12628294	649
2021-12-30	0.374	0.372	-0.002	0.372	0.379	0.37	16456628	0.373	11125666	0.372	14324980	5349724	366
2021-12-29	0.37	0.374	0.004	0.374	0.384	0.37	18352094	0.375	11916461	0.374	28119466	10617610	634
2021-12-28	0.357	0.37	0.013	0.37	0.372	0.356	11065639	0.37	13360762	0.368	13234868	4823750	359
2021-12-27	0.367	0.357	-0.01	0.357	0.369	0.351	12274869	0.358	9336242	0.357	8798862	3181656	261
2021-12-26	0.368	0.367	-0.001	0.367	0.378	0.366	15194695	0.369	9803168	0.368	13150754	4881049	289
2021-12-23	0.368	0.368	0	0.368	0.373	0.365	14582667	0.369	9038058	0.369	10704873	3939310	261
2021-12-22	0.363	0.368	0.005	0.368	0.375	0.367	17087486	0.37	12827128	0.369	29414771	10897928	606
2021-12-21	0.341	0.363	0.022	0.363	0.366	0.344	13213862	0.364	16709908	0.37	29900518	10717250	703
2021-12-20	0.343	0.341	-0.002	0.341	0.346	0.336	11710037	0.343	8488220	0.341	4688098	1591203	141
2021-12-19	0.346	0.343	-0.003	0.343	0.35	0.34	12006877	0.345	7630238	0.343	5584673	1927450	216
2021-12-16	0.338	0.346	0.008	0.346	0.349	0.339	12136559	0.347	9958972	0.346	7480331	2570692	194
2021-12-15	0.34	0.338	-0.002	0.338	0.347	0.335	12825910	0.339	10303212	0.338	10909117	3713244	281
2021-12-14	0.343	0.34	-0.003	0.34	0.348	0.335	12380455	0.343	6829487	0.34	4173042	1425609	125
2021-12-13	0.343	0.343	0	0.343	0.351	0.342	9859336	0.346	8010282	0.343	4118086	1424004	141
2021-12-12	0.339	0.343	0.004	0.343	0.349	0.341	10247958	0.345	6777802	0.343	5388154	1858826	144
2021-12-09	0.353	0.339	-0.013	0.34	0.353	0.326	9633526	0.341	14052304	0.341	20223586	6861692	427
2021-12-08	0.355	0.353	-0.002	0.353	0.366	0.35	11660160	0.35	6407440	0.352	7990286	2841547	184
2021-12-07	0.367	0.355	-0.012	0.355	0.37	0.35	11559432	0.358	7516178	0.356	10321889	3712148	214
2021-12-06	0.372	0.367	-0.005	0.367	0.377	0.364	13425865	0.367	5812883	0.366	12407996	4588706	344
2021-12-05	0.354	0.372	0.018	0.372	0.375	0.351	9854272	0.372	10523636	0.368	12976365	4765576	312
2021-12-02	0.361	0.354	-0.007	0.354	0.367	0.352	12323728	0.356	6570997	0.354	11394280	4107348	270
2021-12-01	0.362	0.361	-0.003	0.359	0.366	0.356	10496818	0.36	6336781	0.359	8577151	3100962	270
2021-11-30	0.346	0.362	0.016	0.362	0.367	0.348	4120812	0.368	2882311	0.363	28493301	10228852	659
2021-11-29	0.33	0.346	0.016	0.346	0.353	0.325	9671454	0.346	13779956	0.343	23298828	8008222	470
2021-11-28	0.342	0.33	-0.012	0.33	0.334	0.314	8490716	0.332	8822947	0.33	12175869	3976429	319
2021-11-25	0.334	0.342	0.008	0.342	0.354	0.334	7587538	0.344	8061989	0.342	12665755	4358438	340
2021-11-24	0.339	0.334	-0.005	0.334	0.342	0.322	7473219	0.335	5131358	0.334	11983670	3983182	276
2021-11-23	0.324	0.339	0.015	0.339	0.34	0.325	6595154	0.34	5384742	0.339	4189371	1400436	156
2021-11-22	0.311	0.324	0.013	0.324	0.326	0.305	3487690	0.325	7022665	0.325	4882124	1546090	188
2021-11-21	0.331	0.311	-0.02	0.311	0.331	0.31	5646170	0.314	4014744	0.311	6247599	1975171	223
2021-11-18	0.33	0.331	0.001	0.331	0.337	0.322	6729662	0.332	5017248	0.331	2793856	923838	142
2021-11-17	0.335	0.33	-0.005	0.33	0.346	0.318	7651318	0.332	6652419	0.331	10017709	3309306	255
2021-11-16	0.353	0.335	-0.018	0.335	0.35	0.332	7594417	0.338	4270908	0.336	10087660	3427784	259
2021-11-15	0.363	0.353	-0.011	0.352	0.366	0.35	6817132	0.357	4704054	0.353	4834415	1725778	126
2021-11-14	0.361	0.363	0.002	0.363	0.368	0.358	8823136	0.366	6531798	0.363	3705912	1346843	137
2021-11-11	0.35	0.361	0.011	0.361	0.37	0.356	8390796	0.362	8478336	0.361	9964338	3617876	272
2021-11-10	0.359	0.35	-0.009	0.35	0.361	0.344	10179719	0.354	4125111	0.35	6117790	2152621	187
2021-11-09	0.366	0.359	-0.007	0.359	0.372	0.357	11207022	0.362	4208210	0.359	9292812	3394715	265
2021-11-08	0.355	0.366	0.011	0.366	0.368	0.353	7683288	0.367	5719428	0.366	3989063	1436712	138
2021-11-07	0.354	0.355	-0.002	0.352	0.36	0.351	8484731	0.358	5185673	0.353	2374512	842249	96
2021-11-04	0.353	0.354	0.002	0.355	0.365	0.348	9090675	0.355	7563586	0.355	9998364	3553171	266
2021-11-03	0.364	0.353	-0.011	0.353	0.385	0.346	9620752	0.358	8894248	0.36	19736098	7296159	559
2021-11-02	0.36	0.364	0.004	0.364	0.372	0.362	9318643	0.365	5156218	0.364	9872304	3621972	277
2021-11-01	0.357	0.36	0.003	0.36	0.364	0.357	5476399	0.364	7150341	0.361	6536201	2356751	248
2021-10-31	0.365	0.357	-0.008	0.357	0.365	0.35	7152325	0.356	8621557	0.438	14852218	5277446	387
2021-10-28	0.351	0.365	0.014	0.365	0.366	0.346	6640492	0.35	8146231	0.365	11313039	4026651	368
2021-10-27	0.362	0.351	-0.011	0.351	0.361	0.332	1858716	0.358	1689216	0.345	17706422	6142910	488
2021-10-26	0.375	0.362	-0.013	0.362	0.388	0.357	8620531	0.362	5180545	0.361	13901360	5194545	361
2021-10-25	0.392	0.375	-0.012	0.38	0.393	0.361	9276361	0.378	6824485	0.381	11285767	4229358	363
2021-10-24	0.402	0.392	-0.01	0.392	0.417	0.385	10250381	0.394	4830816	0.392	24223802	9695478	481
2021-10-20	0.409	0.402	-0.007	0.402	0.41	0.38	2210331	0.418	1016937	0.4	17368891	6895930	514
2021-10-19	0.441	0.409	-0.032	0.409	0.446	0.405	13464053	0.413	6854203	0.409	20156140	8547720	539
2021-10-18	0.44	0.441	0.001	0.441	0.447	0.437	13176313	0.443	6335565	0.442	13742401	6043808	276
2021-10-17	0.432	0.44	0.008	0.44	0.45	0.434	12506891	0.441	4899199	0.44	12655222	5580984	232
2021-10-14	0.431	0.432	0.002	0.433	0.437	0.428	11491653	0.434	6539151	0.433	8382473	3632381	241
2021-10-13	0.447	0.431	-0.016	0.431	0.45	0.43	18932382	0.433	5482241	0.431	13719231	6010908	352
2021-10-12	0.44	0.447	0.007	0.447	0.457	0.44	8053011	0.458	3139597	0.445	26869892	12039611	499
2021-10-11	0.443	0.44	-0.003	0.44	0.446	0.439	10941513	0.443	5930825	0.44	8228456	3627245	214
2021-10-10	0.442	0.443	0.001	0.443	0.451	0.442	11177317	0.444	5565580	0.443	1731221	769784	93
2021-10-06	0.44	0.442	0.002	0.442	0.447	0.44	10990737	0.445	5357165	0.442	2065487	913411	94
2021-10-05	0.447	0.44	-0.007	0.44	0.457	0.439	11680983	0.443	6492439	0.44	9885728	4388622	281
2021-10-04	0.456	0.447	-0.009	0.447	0.464	0.445	12364281	0.45	7617850	0.447	14119239	6391315	310
2021-10-03	0.478	0.456	-0.022	0.456	0.487	0.454	13434872	0.463	8404284	0.456	8951560	4174392	217
2021-09-30	0.475	0.478	0.003	0.478	0.483	0.467	13249458	0.482	7620549	0.48	11501567	5480652	250
2021-09-29	0.48	0.475	-0.005	0.475	0.493	0.473	19206488	0.48	8146758	0.475	7384576	3545057	187
2021-09-28	0.489	0.48	-0.009	0.48	0.503	0.47	21894236	0.484	9815966	0.48	11865634	5769738	316
2021-09-27	0.504	0.489	-0.024	0.48	0.509	0.48	28157234	0.487	5873221	0.487	11702342	5850401	347
2021-09-26	0.488	0.504	0.016	0.504	0.51	0.484	20487322	0.506	8152968	0.504	22134426	11064053	560
2021-09-23	0.45	0.488	0.038	0.488	0.497	0.45	15177402	0.49	11683603	0.488	27744756	13236279	541
2021-09-22	0.44	0.45	0.01	0.45	0.46	0.441	8497323	0.453	6063163	0.451	3730749	1684239	167
2021-09-21	0.453	0.44	-0.012	0.441	0.45	0.43	7532381	0.441	7027607	0.441	7391266	3255054	217
2021-09-20	0.466	0.453	-0.013	0.453	0.469	0.447	9941976	0.455	7649005	0.453	10815119	4923860	239
2021-09-19	0.49	0.466	-0.024	0.466	0.491	0.463	15933211	0.467	4272674	0.466	8662354	4121247	258
2021-09-16	0.46	0.49	0.03	0.49	0.493	0.46	9975369	0.493	11279809	0.49	14930412	7147151	332
2021-09-15	0.477	0.46	-0.017	0.46	0.479	0.457	13461521	0.461	7597215	0.46	9154094	4257074	220
2021-09-14	0.473	0.477	0.004	0.477	0.484	0.465	14709959	0.48	6710715	0.477	26749279	12749232	503
2021-09-13	0.429	0.473	0.052	0.481	0.481	0.432	6797858	0.482	15507985	0.481	26356197	12143290	707
2021-09-12	0.428	0.429	0.001	0.429	0.436	0.427	6535370	0.429	4934363	0.428	7425576	3203114	241
2021-09-09	0.44	0.428	-0.012	0.428	0.444	0.423	7548096	0.433	5297105	0.428	8059647	3489656	286
2021-09-08	0.444	0.44	-0.004	0.44	0.449	0.437	10168564	0.442	4842759	0.44	4252639	1882914	177
2021-09-07	0.435	0.444	0.009	0.444	0.449	0.427	8309021	0.446	7984503	0.444	7503949	3311627	287
2021-09-06	0.462	0.435	-0.027	0.435	0.469	0.431	9794330	0.437	5649482	0.435	15460132	6889486	390
2021-09-05	0.484	0.462	-0.022	0.462	0.49	0.457	14702996	0.46	5434611	0.46	9607689	4555695	261
2021-09-02	0.487	0.484	-0.001	0.486	0.492	0.479	12144326	0.49	6295140	0.486	16091907	7791357	374
2021-09-01	0.483	0.487	0.002	0.485	0.493	0.483	6081727	0.494	2227896	0.483	8165966	3974947	235
2021-08-31	0.495	0.483	-0.012	0.483	0.49	0.479	8994927	0.487	6941010	0.483	13055781	6307448	351
2021-08-30	0.49	0.495	-0.005	0.485	0.51	0.48	4594923	0.49	2770190	0.482	18372136	9098882	408
2021-08-29	0.498	0.49	-0.005	0.493	0.498	0.482	10640404	0.495	11356359	0.493	5365866	2631574	154
2021-08-26	0.506	0.498	-0.016	0.49	0.514	0.48	14260289	0.49	7126562	0.487	28113286	13989779	646
2021-08-25	0.494	0.506	0.009	0.503	0.514	0.49	14923515	0.506	16257407	0.503	24322571	12308497	561
2021-08-24	0.501	0.494	-0.015	0.486	0.504	0.485	5285765	0.49	1835553	0.485	13559435	6694079	360
2021-08-23	0.504	0.501	-0.006	0.498	0.512	0.493	14568246	0.498	5144636	0.495	17405627	8713194	406
2021-08-22	0.508	0.504	-0.005	0.503	0.512	0.498	14757572	0.504	6359262	0.503	8950035	4509749	222
2021-08-19	0.516	0.508	-0.01	0.506	0.521	0.503	19643557	0.51	5547768	0.506	14821698	7533080	336
2021-08-18	0.508	0.516	0.002	0.51	0.525	0.505	21009578	0.512	13489606	0.51	25496895	13163675	585
2021-08-17	0.506	0.508	-0.001	0.505	0.514	0.502	11126726	0.509	12694111	0.505	15654328	7958408	361
2021-08-16	0.516	0.506	-0.013	0.503	0.518	0.499	16805215	0.504	6057141	0.503	15335055	7759814	322
2021-08-15	0.513	0.516	-0.006	0.507	0.524	0.505	13146757	0.508	9795273	0.507	12928768	6670204	342
2021-08-11	0.53	0.513	-0.021	0.509	0.524	0.506	14280748	0.51	11730050	0.509	24812350	12730825	501
2021-08-10	0.528	0.53	-0.006	0.522	0.545	0.519	4889383	0.534	1646242	0.52	42450027	22518927	815
2021-08-09	0.508	0.528	0.029	0.537	0.543	0.513	17143284	0.537	44439387	0.536	45718788	24127955	1057
2021-08-08	0.488	0.508	0.03	0.518	0.52	0.488	6943231	0.519	26939285	0.518	40356335	20495950	911
2021-08-05	0.484	0.488	0.001	0.485	0.496	0.483	11291757	0.485	6363292	0.484	6741918	3287937	233
2021-08-04	0.473	0.484	0.012	0.485	0.497	0.465	11358997	0.485	10325471	0.482	9375506	4538144	319
2021-08-03	0.485	0.473	-0.012	0.473	0.481	0.462	10428305	0.473	8978308	0.471	10513583	4969204	316
2021-08-02	0.502	0.485	-0.027	0.475	0.505	0.474	12754275	0.477	3472413	0.475	15659843	7591607	379
2021-08-01	0.495	0.502	-0.002	0.493	0.51	0.49	14300171	0.496	4976297	0.493	14949974	7510183	482
2021-07-29	0.491	0.495	-0.001	0.49	0.505	0.487	16989685	0.493	5477135	0.49	13202981	6531144	350
2021-07-28	0.474	0.491	0.021	0.495	0.5	0.474	9560250	0.495	12543804	0.493	41027063	20142969	897
2021-07-27	0.458	0.474	0.02	0.478	0.48	0.465	8138488	0.477	14990705	0.472	19020236	9018237	457
2021-07-26	0.448	0.458	0.016	0.464	0.47	0.446	8243907	0.465	12211891	0.464	20229753	9256294	511
2021-07-25	0.431	0.448	0.021	0.452	0.456	0.438	7175256	0.452	10496142	0.451	11678671	5230973	372
2021-07-18	0.429	0.431	0.006	0.435	0.437	0.421	6939562	0.435	5125584	0.434	9304960	4011168	220
2021-07-15	0.428	0.429	0.002	0.43	0.435	0.422	8801381	0.431	5326764	0.43	6866906	2947157	206
2021-07-14	0.423	0.428	0.002	0.425	0.432	0.424	7602136	0.427	6741087	0.426	13711138	5874390	330
2021-07-13	0.421	0.423	0.003	0.424	0.429	0.42	10559868	0.424	7489233	0.423	9025358	3813315	228
2021-07-12	0.412	0.421	0.013	0.425	0.429	0.41	7981518	0.425	14675070	0.423	14133118	5948290	405
2021-07-11	0.43	0.412	-0.021	0.409	0.428	0.403	7803406	0.409	7996000	0.408	10888826	4491105	347
2021-07-08	0.442	0.43	-0.017	0.425	0.441	0.422	7957355	0.426	4668977	0.425	10836223	4660464	329
2021-07-07	0.437	0.442	0.003	0.44	0.45	0.435	7450425	0.442	10475835	0.44	22304534	9866551	447
2021-07-06	0.461	0.437	-0.026	0.435	0.451	0.422	4300260	0.447	495784	0.433	10509599	4597889	370
2021-07-05	0.465	0.461	-0.01	0.455	0.472	0.45	11635471	0.455	6232398	0.454	14030737	6464191	375
2021-07-04	0.465	0.465	0.002	0.467	0.472	0.46	10485508	0.469	16229359	0.468	14520777	6751253	359
2021-06-30	0.452	0.465	0.009	0.461	0.471	0.451	7209778	0.464	4751422	0.462	12061296	5603177	330
2021-06-29	0.464	0.452	-0.014	0.45	0.46	0.445	8102916	0.455	5698166	0.45	10682727	4825619	272
2021-06-28	0.461	0.464	-0.001	0.46	0.477	0.454	9559749	0.46	5306184	0.455	13439518	6233091	346
2021-06-27	0.469	0.461	-0.006	0.463	0.472	0.452	8641607	0.463	5640085	0.46	7843993	3612660	227
2021-06-24	0.476	0.469	-0.01	0.466	0.473	0.465	10410714	0.469	6673672	0.47	4389856	2057373	179
2021-06-23	0.471	0.476	-0.003	0.468	0.485	0.465	2902535	0.482	1634201	0.466	12573849	5986197	317
2021-06-22	0.48	0.471	-0.013	0.467	0.48	0.465	11531204	0.47	6616366	0.467	12143446	5721449	313
2021-06-21	0.47	0.48	0.004	0.474	0.488	0.47	12244481	0.475	6328324	0.474	15756000	7564462	436
2021-06-20	0.466	0.47	0.007	0.473	0.483	0.457	9867586	0.474	10660976	0.473	18106506	8507962	447
2021-06-17	0.459	0.466	0.006	0.465	0.47	0.46	442790	0.47	2522834	0.464	13300653	6191841	363
2021-06-16	0.473	0.459	-0.01	0.463	0.47	0.449	7638815	0.463	11620023	0.46	17625141	8093273	413
2021-06-15	0.494	0.473	-0.028	0.466	0.503	0.446	1937586	0.47	524401	0.459	45409788	21474240	864
2021-06-14	0.504	0.494	-0.011	0.493	0.506	0.487	4903524	0.497	5097267	0.493	36940233	18230420	808
2021-06-13	0.53	0.504	-0.04	0.49	0.533	0.488	14434485	0.49	3812492	0.489	19066289	9615575	441
2021-06-10	0.531	0.53	-0.005	0.526	0.54	0.521	12835070	0.527	7445899	0.526	12287467	6513138	295
2021-06-09	0.527	0.531	0	0.527	0.538	0.515	12499721	0.527	15222034	0.526	11573131	6145269	311
2021-06-08	0.541	0.527	-0.022	0.519	0.545	0.519	11522162	0.523	6776261	0.522	14058756	7405229	338
2021-06-07	0.528	0.541	0.014	0.542	0.55	0.524	11584932	0.542	9571897	0.541	21555260	11660665	475
2021-06-06	0.515	0.528	0.008	0.523	0.533	0.52	9269885	0.528	9411172	0.523	10834473	5715541	289
2021-06-03	0.528	0.515	-0.008	0.52	0.525	0.5	8014629	0.523	14958374	0.52	10561794	5442839	362
2021-06-02	0.543	0.528	-0.026	0.517	0.547	0.512	16567129	0.517	10625821	0.516	25044062	13226390	505
2021-06-01	0.545	0.543	-0.007	0.538	0.555	0.53	6206127	0.555	223427	0.528	24285847	13195085	451
2021-05-31	0.551	0.545	-0.01	0.541	0.554	0.536	14801220	0.543	4471198	0.542	24789647	13513966	463
2021-05-30	0.554	0.551	-0.011	0.543	0.56	0.542	15879307	0.548	13210560	0.543	20688858	11401181	419
2021-05-27	0.565	0.554	-0.025	0.54	0.568	0.537	18398215	0.545	5340771	0.54	22949121	12704773	487
2021-05-26	0.555	0.565	0.01	0.565	0.58	0.554	22652964	0.566	8996481	0.565	21431025	12100049	456
2021-05-25	0.565	0.555	-0.004	0.561	0.574	0.53	14730596	0.566	24726403	0.562	42429189	23546811	747
2021-05-24	0.596	0.565	-0.046	0.55	0.592	0.546	8073712	0.551	5459652	0.55	34371614	19403789	804
2021-05-23	0.587	0.596	-0.004	0.583	0.607	0.583	19148061	0.585	12272830	0.584	52110067	31052251	974
2021-05-20	0.579	0.587	0.016	0.595	0.607	0.564	17636511	0.595	26605182	0.592	88423572	51916961	1543
2021-05-19	0.569	0.579	-0.003	0.566	0.591	0.564	3739705	0.578	4326270	0.563	52075548	30134491	1011
2021-05-18	0.544	0.569	0.029	0.573	0.581	0.55	9719464	0.576	14488897	0.573	48351733	27497834	1063
2021-05-17	0.544	0.544	0.002	0.546	0.556	0.535	4441949	0.555	705905	0.541	36569130	19887316	791
2021-05-11	0.533	0.544	0.011	0.544	0.555	0.536	13468224	0.545	6487223	0.544	22884107	12459846	526
2021-05-10	0.536	0.533	0.004	0.54	0.54	0.523	9474459	0.54	8342132	0.537	12205349	6502077	337
2021-05-09	0.552	0.536	-0.025	0.527	0.554	0.526	13570779	0.53	7166708	0.528	21830725	11697662	451
2021-05-06	0.557	0.552	-0.016	0.541	0.562	0.539	14421307	0.542	9748619	0.541	28771260	15874029	650
2021-05-05	0.546	0.557	0.001	0.547	0.567	0.546	15267901	0.55	10786637	0.548	30566059	17037576	688
2021-05-04	0.519	0.546	0.041	0.56	0.562	0.529	6176235	0.56	16174166	0.56	35707496	19478665	787
2021-04-28	0.534	0.519	-0.014	0.52	0.528	0.51	10075343	0.524	12168515	0.52	19626997	10181521	501
2021-04-27	0.536	0.534	-0.008	0.528	0.544	0.525	12762539	0.528	10384586	0.526	24468872	13066597	463
2021-04-26	0.549	0.536	-0.012	0.537	0.55	0.522	11721289	0.54	9437780	0.538	28082345	15054153	697
2021-04-25	0.527	0.549	0.023	0.55	0.56	0.532	11113660	0.55	13375485	0.549	42349024	23249470	978
2021-04-22	0.512	0.527	0.017	0.529	0.544	0.512	14105528	0.53	14475801	0.529	74620535	39335602	1568
2021-04-21	0.484	0.512	0.026	0.51	0.521	0.5	13506294	0.511	15613361	0.51	44370703	22702480	1025
2021-04-20	0.458	0.484	0.045	0.503	0.503	0.465	0	0	31452289	0.503	40645809	19661381	892
2021-04-19	0.445	0.458	0.022	0.467	0.468	0.448	8348107	0.468	18926208	0.467	23234676	10648404	577
2021-04-18	0.444	0.445	0.006	0.45	0.452	0.44	9812584	0.45	7286039	0.447	9210856	4101489	295
2021-04-15	0.442	0.444	0.007	0.449	0.461	0.431	6284015	0.449	6922555	0.447	15018660	6664564	394
2021-04-14	0.468	0.442	-0.028	0.44	0.459	0.43	7555661	0.44	5276239	0.439	18695745	8256052	487
2021-04-13	0.479	0.468	-0.024	0.455	0.486	0.455	12841804	0.457	4351749	0.455	16499172	7724221	451
2021-04-12	0.468	0.479	0.01	0.478	0.485	0.47	2006203	0.488	1626571	0.47	27298364	13075436	646
2021-04-11	0.447	0.468	0.03	0.477	0.477	0.45	1375894	0.478	2580261	0.472	24193240	11311891	628
2021-04-08	0.44	0.447	0.008	0.448	0.484	0.432	509464	0.46	670672	0.441	15382291	6870493	441
2021-04-07	0.449	0.44	-0.018	0.431	0.455	0.43	1020077	0.45	414893	0.431	16479960	7255552	476
2021-04-06	0.472	0.449	-0.026	0.446	0.47	0.43	825301	0.468	230557	0.448	22000308	9886620	608
2021-04-05	0.506	0.472	-0.041	0.465	0.508	0.456	3473681	0.478	5060	0.46	28041136	13229731	741
2021-04-04	0.505	0.506	0	0.505	0.522	0.491	2680245	0.514	1501820	0.494	34971228	17704359	735
2021-04-01	0.482	0.505	0.025	0.507	0.516	0.489	811966	0.51	2409232	0.505	41488670	20948227	919
2021-03-31	0.495	0.482	-0.009	0.486	0.49	0.476	2892158	0.494	996954	0.481	27232113	13112435	548
2021-03-30	0.482	0.495	0.008	0.49	0.504	0.481	3091695	0.5	804150	0.48	28213839	13960586	713
2021-03-29	0.474	0.482	0.016	0.49	0.495	0.471	938699	0.497	1474682	0.483	28912119	13944810	760
2021-03-28	0.456	0.474	0.015	0.471	0.485	0.463	525801	0.486	1527051	0.475	28537317	13528865	718
2021-03-25	0.466	0.456	0.009	0.475	0.475	0.43	1413259	0.478	482726	0.444	29296139	13354095	747
2021-03-24	0.46	0.466	-0.01	0.45	0.484	0.434	1034655	0.468	1137688	0.436	23437735	10917065	705
2021-03-23	0.499	0.46	-0.024	0.475	0.487	0.45	323710	0.478	1010514	0.466	44184816	20310500	960
2021-03-22	0.535	0.499	-0.053	0.482	0.522	0.482	1500604	0.51	0	0	36239268	18086895	754
2021-03-21	0.543	0.535	-0.025	0.518	0.563	0.503	1651923	0.53	1062217	0.506	17062969	9135753	510
2021-03-18	0.516	0.543	0.037	0.553	0.567	0.503	187524	0.559	1873223	0.535	41104423	22317957	942
2021-03-17	0.522	0.516	-0.014	0.508	0.53	0.502	1502082	0.525	2502021	0.502	17289638	8928495	410
2021-03-16	0.536	0.522	-0.013	0.523	0.535	0.51	957313	0.534	2287161	0.522	17484373	9132753	493
2021-03-15	0.553	0.536	-0.027	0.526	0.561	0.515	1965320	0.54	2348171	0.513	21923792	11754329	555
2021-03-14	0.555	0.553	-0.003	0.552	0.565	0.54	2497096	0.56	4052651	0.546	23735328	13137054	535
2021-03-11	0.554	0.555	0	0.554	0.568	0.544	1570482	0.56	1086451	0.55	20095194	11154068	467
2021-03-10	0.56	0.554	0	0.56	0.565	0.538	1569015	0.568	2153613	0.555	44827858	24838940	899
2021-03-09	0.583	0.56	-0.037	0.546	0.582	0.54	2066922	0.56	593998	0.539	32695040	18316752	803
2021-03-08	0.598	0.583	-0.027	0.571	0.606	0.568	2630580	0.575	631123	0.57	33433895	19485013	834
2021-03-07	0.586	0.598	0.011	0.597	0.61	0.583	1169541	0.618	1799879	0.592	33255260	19880490	798
2021-03-04	0.597	0.586	-0.014	0.583	0.605	0.568	1570669	0.597	339502	0.573	53267141	31220690	919
2021-03-03	0.65	0.597	-0.058	0.592	0.64	0.585	2653917	0.61	27700	0.586	63383731	37836258	1035
2021-03-02	0.67	0.65	-0.041	0.629	0.679	0.621	3257104	0.64	249421	0.621	22806418	14827490	564
2021-03-01	0.671	0.67	-0.005	0.666	0.68	0.66	3538049	0.67	1504711	0.662	12907665	8642962	325
2021-02-28	0.688	0.671	-0.019	0.669	0.683	0.66	2677238	0.68	1026733	0.662	27832171	18673399	551
2021-02-25	0.662	0.688	0.018	0.68	0.7	0.677	4034560	0.688	1641397	0.678	66155554	45533053	1136
2021-02-24	0.666	0.662	0.008	0.674	0.68	0.645	5938638	0.68	1167435	0.658	31600776	20932782	638
2021-02-23	0.684	0.666	-0.029	0.655	0.687	0.654	5555648	0.669	1144248	0.652	30015229	20001770	747
2021-02-22	0.673	0.684	0.009	0.682	0.693	0.673	3212188	0.689	867938	0.673	29586314	20223598	624
2021-02-21	0.664	0.673	0.018	0.682	0.686	0.658	2384084	0.684	901163	0.675	32013801	21531777	853
2021-02-18	0.681	0.664	-0.023	0.658	0.68	0.651	3925575	0.678	1228370	0.651	30473175	20247063	664
2021-02-17	0.703	0.681	-0.038	0.665	0.704	0.662	8661737	0.687	461944	0.662	44153940	30075012	1002
2021-02-16	0.705	0.703	-0.005	0.7	0.72	0.69	10312835	0.709	1080319	0.692	62806963	44168993	1190
2021-02-15	0.721	0.705	-0.021	0.7	0.717	0.697	8422546	0.708	807207	0.7	61094843	43099649	1046
2021-02-14	0.72	0.721	-0.02	0.7	0.743	0.697	6189245	0.715	990531	0.696	88453306	63740561	1792
2021-02-11	0.706	0.72	0.016	0.722	0.748	0.692	4427945	0.729	1296224	0.712	137553662	98984177	2253
2021-02-10	0.729	0.706	-0.027	0.702	0.729	0.69	4582752	0.708	1018198	0.694	93114456	65705024	1703
2021-02-09	0.648	0.679	0.057	0.705	0.707	0.638	2140104	0.708	4051891	0.7	129461874	87892444	2504
2021-02-08	0.648	0.648	-0.01	0.638	0.665	0.629	6775716	0.65	1894941	0.629	58681750	38042023	1212
2021-02-07	0.634	0.648	0.008	0.642	0.657	0.636	5357290	0.647	2211984	0.641	36332095	23538441	788
2021-02-04	0.645	0.634	-0.013	0.632	0.646	0.628	5362782	0.644	1725999	0.63	17634419	11182953	497
2021-02-03	0.637	0.645	0.001	0.638	0.655	0.637	5965479	0.65	2970001	0.637	30562750	19719753	741
2021-02-02	0.632	0.637	0.001	0.633	0.644	0.63	6027058	0.641	2370186	0.632	28743941	18308557	729
2021-02-01	0.627	0.632	-0.003	0.624	0.644	0.624	3314714	0.64	2049757	0.623	30514230	19290367	731
2021-01-31	0.647	0.627	-0.031	0.616	0.647	0.614	3626273	0.625	2004251	0.614	48627045	30498449	1048
2021-01-27	0.654	0.647	-0.01	0.644	0.662	0.638	2471009	0.659	2711640	0.64	28323068	18326318	668
2021-01-26	0.64	0.654	0.006	0.646	0.665	0.645	3144145	0.666	3082695	0.646	34762923	22737083	766
2021-01-25	0.621	0.64	0.036	0.657	0.667	0.597	535110	0.667	3138405	0.65	64508360	41269197	1574
2021-01-24	0.654	0.663	0.01	0.664	0.677	0.648	4342069	0.669	2205805	0.66	53655373	35562068	1283
2021-01-21	0.658	0.654	-0.003	0.655	0.666	0.648	3307782	0.663	2462669	0.646	38658966	25295956	882
2021-01-20	0.66	0.658	-0.007	0.653	0.675	0.648	2685587	0.67	2473285	0.65	66275383	43604790	1483
2021-01-19	0.696	0.66	-0.048	0.648	0.678	0.644	8732430	0.668	1276531	0.645	84616647	55887955	1732
2021-01-18	0.708	0.696	-0.043	0.665	0.719	0.663	10739184	0.673	998712	0.662	131894168	91802153	2022
2021-01-17	0.698	0.708	0.014	0.712	0.723	0.694	8379040	0.716	3081933	0.71	135552783	96007600	1960
2021-01-14	0.682	0.698	0.014	0.696	0.709	0.687	7013971	0.702	1498604	0.692	147201186	102716531	2031
2021-01-13	0.69	0.682	-0.009	0.681	0.691	0.675	6542297	0.689	1834577	0.675	49107459	33488014	807
2021-01-12	0.699	0.69	-0.01	0.689	0.704	0.681	4975447	0.695	1453839	0.681	54870408	37854370	984
2021-01-11	0.67	0.699	0.031	0.701	0.711	0.683	4195957	0.71	3110001	0.707	178709962	124969203	2357
2021-01-10	0.669	0.67	0.002	0.671	0.685	0.66	4086244	0.679	2548637	0.667	96497090	64699569	1182
2021-01-06	0.671	0.669	-0.009	0.662	0.681	0.66	3570620	0.666	1268598	0.66	72572195	48549090	983
2021-01-05	0.66	0.671	-0.001	0.659	0.688	0.653	8468685	0.679	1653956	0.652	100116424	67157871	1282
2021-01-04	0.649	0.66	0.018	0.667	0.677	0.636	7858923	0.678	2179797	0.667	82595762	54535443	1726
2021-01-03	0.639	0.649	0.002	0.641	0.665	0.636	2771023	0.658	1364965	0.639	37984687	24659193	735
2020-12-31	0.64	0.639	0.012	0.652	0.653	0.629	708167	0.654	652781	0.636	46745297	29864389	776
2020-12-30	0.62	0.64	0.019	0.639	0.651	0.628	5732567	0.645	1212073	0.632	48978703	31347013	832
2020-12-29	0.6	0.62	0.04	0.64	0.64	0.599	1943488	0.64	1520460	0.621	69055515	42828898	1247
2020-12-28	0.595	0.6	0.003	0.598	0.617	0.591	2386012	0.61	719846	0.591	27764387	16647002	547
2020-12-27	0.623	0.595	-0.036	0.587	0.619	0.586	1159049	0.597	932243	0.585	40116600	23865245	788
2020-12-24	0.604	0.623	0.006	0.61	0.643	0.607	410480	0.625	1237079	0.608	36085516	22494319	746
2020-12-23	0.566	0.604	0.056	0.622	0.622	0.58	0	0	1375520	0.622	61672986	37233906	1231
2020-12-22	0.581	0.566	0.002	0.583	0.588	0.536	776754	0.588	1089809	0.573	50736354	28709341	1041
2020-12-21	0.642	0.581	-0.064	0.578	0.63	0.578	2807266	0.578	0	0	46973640	27288376	512
2020-12-20	0.64	0.642	-0.01	0.63	0.67	0.615	1819775	0.64	1020493	0.616	46287561	29734793	963
2020-12-17	0.697	0.64	-0.037	0.66	0.665	0.628	1237791	0.668	47890	0.632	74287106	47525616	1382
2020-12-16	0.743	0.697	-0.074	0.669	0.719	0.669	3537760	0.669	0	0	197252294	137518123	2212
2020-12-15	0.743	0.711	-0.04	0.703	0.732	0.696	2990724	0.718	482690	0.696	95433567	67809777	1570
2020-12-14	0.716	0.743	0.011	0.727	0.77	0.726	2501291	0.75	712164	0.725	89240426	66349230	1605
2020-12-13	0.67	0.716	0.067	0.737	0.737	0.673	0	0	1850083	0.737	112968394	80876421	1741
2020-12-10	0.646	0.67	0.028	0.674	0.688	0.658	2859268	0.68	615294	0.663	67503115	45250410	1095
2020-12-09	0.625	0.646	0.038	0.663	0.676	0.618	1796607	0.67	1086506	0.65	107012303	69140148	1789
2020-12-08	0.626	0.625	-0.01	0.616	0.645	0.613	6546533	0.626	852037	0.613	42734896	26727444	852
2020-12-07	0.601	0.626	0.014	0.615	0.638	0.61	4195521	0.624	1607111	0.613	89519968	56010433	1382
2020-12-06	0.567	0.601	0.056	0.623	0.623	0.57	0	0	3473045	0.612	114536273	68879484	1688
2020-12-03	0.576	0.567	-0.005	0.571	0.573	0.563	7918076	0.574	985599	0.563	21093665	11958451	434
2020-12-02	0.567	0.576	0.001	0.568	0.59	0.561	10095942	0.577	554669	0.56	69399421	39941270	1054
2020-12-01	0.588	0.567	-0.028	0.56	0.585	0.555	6874958	0.575	641351	0.555	53972123	30600681	962
2020-11-30	0.6	0.588	-0.021	0.579	0.608	0.573	4748482	0.588	251000	0.575	63190026	37140321	996
2020-11-29	0.58	0.6	0.02	0.6	0.615	0.585	5784026	0.609	1657407	0.593	111077713	66684590	1622
2020-11-26	0.578	0.58	0.003	0.581	0.609	0.551	6833188	0.594	1075257	0.58	135039178	78329237	2028
2020-11-25	0.562	0.578	0.011	0.573	0.6	0.558	1699397	0.577	2445365	0.566	132936505	76840317	1982
2020-11-24	0.529	0.562	0.052	0.581	0.581	0.526	0	0	4118023	0.581	155571695	87372154	2206
2020-11-23	0.538	0.529	-0.011	0.527	0.547	0.512	10627670	0.537	2276538	0.525	87941052	46482061	1653
2020-11-22	0.524	0.538	0.014	0.538	0.575	0.52	6627386	0.544	901504	0.527	173810303	93577854	2532
2020-11-19	0.444	0.477	0.044	0.488	0.488	0.438	0	0	2199051	0.488	116162781	55368759	1479
2020-11-18	0.457	0.444	-0.019	0.438	0.455	0.436	8405218	0.448	1000549	0.436	27281222	12113469	573
2020-11-17	0.46	0.457	-0.006	0.454	0.468	0.446	11482565	0.457	1422538	0.445	32215065	14735529	563
2020-11-16	0.462	0.46	-0.005	0.457	0.466	0.454	8155718	0.46	1497530	0.452	17877385	8228099	345
2020-11-15	0.457	0.462	-0.002	0.455	0.47	0.452	5389327	0.468	1127306	0.452	36950988	17071080	752
2020-11-12	0.454	0.457	-0.003	0.451	0.47	0.443	4469139	0.46	989566	0.45	41041933	18744629	796
2020-11-11	0.439	0.454	0.018	0.457	0.464	0.43	4054852	0.465	2624430	0.452	64840748	29429435	1246
2020-11-10	0.428	0.439	-0.001	0.427	0.457	0.427	4063976	0.434	1393392	0.427	33647203	14782559	715
2020-11-09	0.402	0.428	0.04	0.442	0.442	0.415	0	0	1890616	0.442	60871660	26029955	1168
2020-11-08	0.383	0.402	0.032	0.415	0.417	0.38	888286	0.417	5585133	0.403	61303994	24667989	1090
2020-11-05	0.381	0.383	-0.002	0.379	0.391	0.376	1315221	0.391	3207671	0.378	15033819	5762255	304
2020-11-04	0.374	0.381	0.007	0.381	0.386	0.376	1557323	0.388	2744599	0.381	11930402	4550861	269
2020-11-03	0.386	0.374	-0.01	0.376	0.38	0.365	2305639	0.388	3562069	0.373	23001630	8607259	474
2020-11-02	0.396	0.386	-0.022	0.374	0.402	0.363	1935753	0.379	2852614	0.365	29694049	11472900	589
2020-11-01	0.404	0.396	-0.014	0.39	0.402	0.39	1996588	0.393	1438648	0.387	13805571	5471760	304
2020-10-28	0.411	0.404	-0.004	0.407	0.415	0.4	1586815	0.415	2100554	0.401	20270165	8195631	379
2020-10-27	0.406	0.411	0.006	0.412	0.413	0.405	1628228	0.416	3716611	0.408	15064492	6190624	314
2020-10-26	0.4	0.406	0.008	0.408	0.415	0.399	2763310	0.414	1756495	0.404	22282184	9052701	443
2020-10-25	0.407	0.4	-0.006	0.401	0.415	0.385	1011477	0.41	2867806	0.4	19138347	7652457	474
2020-10-22	0.43	0.407	-0.03	0.4	0.428	0.389	2085877	0.4	2153040	0.396	31329929	12764943	650
2020-10-21	0.444	0.43	-0.029	0.415	0.449	0.406	5108620	0.429	1762658	0.41	17522475	7542678	450
2020-10-20	0.45	0.444	-0.007	0.443	0.453	0.44	4137904	0.449	3798805	0.438	9325574	4142674	247
2020-10-19	0.438	0.45	0.009	0.447	0.46	0.438	3253985	0.449	4706694	0.445	28049894	12635707	542
2020-10-18	0.444	0.438	-0.006	0.438	0.445	0.434	3422746	0.441	4077753	0.437	15079144	6609331	299
2020-10-15	0.449	0.444	-0.004	0.445	0.453	0.438	3739849	0.449	1542829	0.437	11932118	5293924	313
2020-10-14	0.448	0.449	-0.001	0.447	0.453	0.447	3657340	0.455	2518481	0.446	9965707	4479489	236
2020-10-13	0.456	0.448	-0.01	0.446	0.456	0.44	3978255	0.451	1615633	0.444	18030020	8083495	350
2020-10-12	0.46	0.456	-0.007	0.453	0.466	0.448	4291747	0.46	1617515	0.448	17416188	7948979	376
2020-10-11	0.461	0.46	0.001	0.462	0.468	0.457	3496183	0.466	2968681	0.459	15356271	7063592	345
2020-10-07	0.459	0.461	-0.003	0.456	0.468	0.455	2547545	0.467	2010798	0.452	25131705	11573779	434
2020-10-06	0.447	0.459	0.014	0.461	0.465	0.448	2448715	0.464	3140965	0.457	32859633	15070203	766
2020-10-05	0.463	0.447	-0.021	0.442	0.46	0.44	2154142	0.45	654970	0.437	48625676	21748353	874
2020-10-04	0.467	0.463	-0.014	0.453	0.476	0.452	3012831	0.465	1212186	0.451	28366865	13122619	565
2020-10-01	0.459	0.467	0.006	0.465	0.475	0.455	1225375	0.478	1648661	0.465	37854954	17686802	782
2020-09-30	0.474	0.459	-0.022	0.452	0.472	0.45	2021152	0.47	1752096	0.452	41646456	19099088	834
2020-09-29	0.493	0.474	-0.025	0.468	0.497	0.456	5476382	0.477	464250	0.46	33905474	16071452	729
2020-09-28	0.503	0.493	-0.018	0.485	0.506	0.484	6886859	0.506	980575	0.484	34614913	17070057	700
2020-09-27	0.52	0.503	-0.03	0.49	0.52	0.48	5359597	0.507	518974	0.48	46993414	23614799	917
2020-09-24	0.511	0.52	0	0.511	0.537	0.506	4182595	0.52	1890175	0.507	114740189	59703540	2023
2020-09-23	0.493	0.511	0.013	0.506	0.525	0.496	3572218	0.51	2267082	0.504	85268193	43581296	1340
2020-09-22	0.508	0.493	-0.018	0.49	0.508	0.475	5136359	0.509	2056355	0.489	43123352	21279396	800
2020-09-21	0.51	0.508	-0.02	0.49	0.529	0.475	4888980	0.499	609020	0.476	98505700	50004746	1585
2020-09-20	0.5	0.51	0.015	0.515	0.519	0.499	5944683	0.517	1133806	0.507	55401144	28247052	1038
2020-09-17	0.476	0.5	0.024	0.5	0.51	0.485	3508616	0.504	1102946	0.493	61079295	30545827	1070
2020-09-16	0.444	0.476	0.044	0.488	0.488	0.45	115413	0.466	2884797	0.488	80770024	38466154	1301
2020-09-15	0.45	0.444	-0.01	0.44	0.451	0.435	4507489	0.439	1794371	0.442	28636630	12707268	603
2020-09-14	0.458	0.45	-0.017	0.441	0.464	0.438	2412021	0.454	1065125	0.44	21434663	9650564	457
2020-09-13	0.449	0.458	0.006	0.455	0.465	0.45	1849873	0.46	2013056	0.45	33997757	15558428	642
2020-09-10	0.436	0.449	0.012	0.448	0.459	0.441	1190473	0.45	1618997	0.441	30556152	13728790	617
2020-09-09	0.441	0.436	-0.002	0.439	0.447	0.413	5691279	0.447	2048912	0.437	30075959	13103715	676
2020-09-08	0.467	0.441	-0.032	0.435	0.46	0.424	3311824	0.44	596726	0.424	27644365	12189947	560
2020-09-02	0.474	0.479	0.001	0.475	0.491	0.467	3530046	0.488	1348811	0.471	48895912	23412872	886
2020-09-01	0.497	0.474	-0.027	0.47	0.489	0.46	6792057	0.478	568471	0.464	46054218	21810898	873
2020-08-31	0.521	0.497	-0.041	0.48	0.52	0.476	8587099	0.49	893555	0.479	58114076	28855018	1156
2020-08-30	0.521	0.521	-0.007	0.514	0.536	0.512	5185733	0.525	1954219	0.511	44732280	23327334	736
2020-08-27	0.511	0.521	0.008	0.519	0.538	0.504	2127936	0.53	1516157	0.517	86680569	45148660	1188
2020-08-26	0.497	0.511	0.01	0.507	0.523	0.5	3638670	0.513	1758186	0.504	79097270	40424779	1216
2020-08-25	0.508	0.497	-0.018	0.49	0.505	0.487	3180884	0.515	1292981	0.49	52400360	26036018	868
2020-08-24	0.498	0.508	-0.001	0.497	0.524	0.495	2511504	0.515	2011000	0.495	127470918	64814307	1642
2020-08-23	0.468	0.498	0.046	0.514	0.514	0.482	0	0	3310400	0.504	112188028	55862265	1609
2020-08-19	0.451	0.468	0.026	0.477	0.48	0.451	2466328	0.483	3208840	0.476	123943019	58042479	1723
2020-08-18	0.456	0.451	-0.008	0.448	0.468	0.43	5241890	0.468	1335425	0.448	153888318	69459336	1819
2020-08-17	0.46	0.456	-0.023	0.437	0.478	0.435	4253746	0.44	1873155	0.435	153996482	70254699	2096
2020-08-16	0.42	0.426	0.026	0.446	0.449	0.399	5205739	0.449	3263365	0.442	155440991	66285384	2170
2020-08-13	0.377	0.388	0.013	0.39	0.395	0.374	5394121	0.393	4781441	0.387	72723261	28226454	1136
2020-08-12	0.367	0.377	0.005	0.372	0.385	0.37	3754890	0.378	2717838	0.37	51800259	19518813	797
2020-08-11	0.358	0.367	0.012	0.37	0.373	0.36	6638707	0.373	4412854	0.368	30697963	11275624	577
2020-08-10	0.36	0.358	0.002	0.362	0.366	0.353	8635829	0.364	2339798	0.353	10557989	3784125	269
2020-08-09	0.356	0.36	0.004	0.36	0.366	0.354	3883063	0.364	3497496	0.358	19725220	7102547	372
2020-08-06	0.35	0.356	0.003	0.353	0.361	0.35	4674506	0.357	2878816	0.352	24443890	8691915	439
2020-08-05	0.35	0.35	0.002	0.352	0.354	0.344	4055992	0.356	2200143	0.346	15365016	5374463	331
2020-08-04	0.34	0.35	0.012	0.352	0.357	0.341	2709959	0.355	2342350	0.35	25861584	9049263	501
2020-07-29	0.329	0.34	0.014	0.343	0.348	0.325	1094731	0.348	980246	0.333	44121615	14988019	816
2020-07-28	0.335	0.329	-0.007	0.328	0.337	0.325	3293098	0.33	2473017	0.324	13925870	4575804	274
2020-07-27	0.322	0.335	0.007	0.329	0.344	0.328	1711496	0.335	2631516	0.328	34986808	11731324	671
2020-07-26	0.317	0.322	0.008	0.325	0.326	0.317	2078553	0.328	6020740	0.32	22117595	7131451	427
2020-07-22	0.32	0.317	-0.003	0.317	0.32	0.314	934883	0.322	1929543	0.313	12202813	3869617	305
2020-07-21	0.313	0.32	-0.003	0.31	0.329	0.31	1460772	0.322	1805549	0.307	26309309	8427756	424
2020-07-20	0.31	0.313	0.01	0.32	0.325	0.303	1312580	0.328	1576348	0.32	25569654	8015790	525
2020-07-19	0.319	0.31	-0.017	0.302	0.329	0.294	1021997	0.314	617116	0.295	20323215	6294846	456
2020-07-16	0.34	0.319	-0.023	0.317	0.334	0.308	1021479	0.326	985000	0.316	23546136	7512998	553
2020-07-15	0.364	0.34	-0.036	0.328	0.364	0.328	3712972	0.34	0	0	40560684	13802616	672
2020-07-14	0.373	0.364	-0.015	0.358	0.372	0.358	3875472	0.366	1636535	0.357	23684914	8609709	354
2020-07-13	0.374	0.373	-0.007	0.367	0.382	0.366	3794222	0.38	2403327	0.365	24324560	9074759	429
2020-07-12	0.37	0.374	0.006	0.376	0.378	0.369	2317725	0.379	2732862	0.372	18964225	7084137	371
2020-07-09	0.386	0.37	-0.021	0.365	0.381	0.358	3236536	0.379	1890777	0.366	35995595	13303598	613
2020-07-08	0.389	0.386	-0.015	0.374	0.398	0.373	3948225	0.378	3082089	0.372	37231071	14364542	602
2020-07-07	0.391	0.389	-0.007	0.384	0.396	0.384	4552115	0.39	2336925	0.382	28182870	10975560	512
2020-07-06	0.37	0.391	0.02	0.39	0.404	0.373	2007643	0.398	6234880	0.387	76482599	29882540	1212
2020-07-05	0.362	0.37	0.009	0.371	0.374	0.363	3771560	0.375	3415171	0.37	25662563	9500000	495
2020-06-30	0.363	0.362	-0.003	0.36	0.369	0.356	3767484	0.367	1606366	0.356	18540801	6712725	356
2020-06-29	0.358	0.363	0.002	0.36	0.37	0.355	4596603	0.369	2837071	0.357	20852313	7561896	422
2020-06-28	0.365	0.358	-0.014	0.351	0.364	0.351	4721313	0.364	2298379	0.351	21160839	7567109	368
2020-06-25	0.378	0.365	-0.019	0.359	0.377	0.357	3862516	0.37	2050617	0.358	31230212	11393976	602
2020-06-24	0.372	0.378	0.005	0.377	0.387	0.371	3549000	0.379	5992903	0.372	28631981	10823895	525
2020-06-23	0.38	0.372	-0.001	0.379	0.38	0.362	4658380	0.38	3265967	0.374	36907354	13711589	652
2020-06-22	0.382	0.38	-0.013	0.369	0.392	0.363	3597073	0.372	2435798	0.362	55135979	20935038	746
2020-06-21	0.387	0.382	-0.005	0.382	0.391	0.368	4737956	0.391	1491812	0.381	27635319	10557682	482
2020-06-18	0.4	0.387	-0.012	0.388	0.398	0.38	3344700	0.398	1296164	0.383	37493221	14521360	503
2020-06-17	0.412	0.4	-0.017	0.395	0.41	0.394	6673127	0.408	4899264	0.394	33787051	13510619	498
2020-06-16	0.408	0.412	-0.001	0.407	0.418	0.407	6809363	0.413	7368191	0.407	26191517	10788646	450
2020-06-15	0.413	0.408	-0.005	0.408	0.416	0.397	4894233	0.412	5655123	0.404	43201781	17638721	697
2020-06-14	0.403	0.413	0.005	0.408	0.422	0.403	7314934	0.415	2873645	0.407	41669972	17214484	756
2020-06-11	0.387	0.403	0.023	0.41	0.415	0.382	2786097	0.415	5652640	0.403	83098196	33515176	1110
2020-06-10	0.393	0.387	-0.006	0.387	0.391	0.382	5954424	0.396	5062287	0.384	13307430	5145254	296
2020-06-09	0.389	0.393	-0.002	0.387	0.405	0.382	4878186	0.39	3311433	0.382	46261991	18168984	719
2020-06-08	0.372	0.389	0.019	0.391	0.402	0.371	4706401	0.4	3124113	0.389	87798599	34173215	1356
2020-06-07	0.357	0.372	0.022	0.379	0.384	0.359	2579121	0.381	4055912	0.377	60617537	22537990	1034
2020-06-04	0.354	0.357	0.001	0.355	0.362	0.349	4945440	0.36	1655145	0.352	35124777	12522791	719
2020-06-03	0.36	0.354	-0.011	0.349	0.364	0.348	8216939	0.355	1427738	0.348	58082199	20566362	518
2020-06-02	0.361	0.36	-0.002	0.359	0.365	0.355	7905641	0.363	2342704	0.355	21421249	7714462	404
2020-05-31	0.357	0.365	0.013	0.37	0.373	0.351	3926932	0.374	2313181	0.368	31690808	11582366	547
2020-05-17	0.314	0.323	0.006	0.32	0.328	0.318	2639053	0.324	5902874	0.315	22569291	7291135	474
2020-05-14	0.307	0.314	0.013	0.32	0.325	0.3	987348	0.323	4876367	0.318	34970833	10998274	654
2020-05-13	0.322	0.307	-0.015	0.307	0.319	0.297	5273582	0.313	2350858	0.303	34942063	10725008	667
2020-05-12	0.306	0.322	0.013	0.319	0.329	0.315	4053050	0.325	4326966	0.317	27419796	8816642	583
2020-05-11	0.33	0.306	-0.015	0.315	0.32	0.297	2172687	0.325	1893057	0.31	35975560	11026439	783
2020-05-10	0.349	0.33	-0.034	0.315	0.35	0.315	3765134	0.325	0	0	52350169	17277524	950
2020-05-07	0.372	0.349	-0.033	0.339	0.378	0.337	5014411	0.349	187401	0.336	48309463	16883774	880
2020-05-06	0.359	0.372	0.016	0.375	0.378	0.364	3623231	0.378	1492782	0.371	31574584	11752763	671
2020-05-05	0.338	0.359	0.031	0.369	0.369	0.335	460256	0.37	2614097	0.36	51577960	18491648	1017
2020-05-04	0.351	0.338	-0.008	0.343	0.357	0.326	1085796	0.349	1274520	0.335	28892802	9768318	640
2020-05-03	0.359	0.351	-0.019	0.34	0.384	0.325	1653598	0.35	1056433	0.338	73584083	25854383	1283
2020-04-30	0.333	0.359	0.033	0.366	0.366	0.346	0	0	3752846	0.366	67056240	24079289	864
2020-04-29	0.306	0.333	0.03	0.336	0.336	0.315	0	0	4268970	0.336	66613474	22163909	686
2020-04-28	0.293	0.306	0.018	0.311	0.314	0.29	2237052	0.311	2601686	0.306	44475762	13591011	667
2020-04-27	0.29	0.293	0.011	0.301	0.307	0.277	3339161	0.304	3142170	0.296	31443084	9206676	518
2020-04-26	0.27	0.29	0.022	0.292	0.297	0.285	370647	0.294	2662406	0.288	19892144	5771961	367
2020-04-23	0.252	0.27	0.025	0.277	0.277	0.252	0	0	4270283	0.272	58510185	15805885	761
2020-04-22	0.238	0.252	0.014	0.252	0.258	0.24	709250	0.258	6342858	0.248	38546426	9699862	598
2020-04-21	0.239	0.238	0.003	0.242	0.243	0.232	4412332	0.244	2929162	0.239	13065965	3114861	228
2020-04-16	0.24	0.239	0	0.24	0.24	0.237	6198782	0.24	2223357	0.236	5987331	1428277	108
2020-04-15	0.24	0.24	-0.001	0.239	0.245	0.236	5341022	0.242	4592631	0.237	5745383	1378966	182
2020-04-14	0.237	0.24	0.004	0.241	0.244	0.235	5974510	0.243	4298911	0.24	8599241	2067460	208
2020-04-13	0.232	0.237	0.004	0.236	0.242	0.234	4604364	0.24	2533365	0.234	9030273	2140692	149
2020-04-12	0.235	0.232	-0.003	0.232	0.238	0.228	3296601	0.239	3109900	0.231	7549632	1751912	150
2020-04-09	0.242	0.235	-0.01	0.232	0.249	0.23	2874001	0.248	1757066	0.232	16167097	3798251	273
2020-04-08	0.23	0.242	0.013	0.243	0.253	0.229	3232496	0.249	2376509	0.241	32668108	7914056	560
2020-04-07	0.221	0.23	0.012	0.233	0.233	0.223	2609800	0.234	2525126	0.229	12390228	2850746	230
2020-04-06	0.219	0.221	0.004	0.223	0.225	0.219	2816390	0.224	2673466	0.22	3014820	666017	79
2020-04-05	0.229	0.219	-0.012	0.217	0.23	0.212	2476281	0.226	1715596	0.216	5438973	1189468	158
2020-04-02	0.226	0.229	-0.001	0.225	0.233	0.222	1986714	0.229	2344625	0.224	9029551	2066729	186
2020-04-01	0.23	0.226	-0.005	0.225	0.232	0.222	2892863	0.23	1199922	0.223	4171801	941920	147
2020-03-31	0.218	0.23	0.014	0.232	0.235	0.227	1021266	0.235	974355	0.225	9042524	2083249	244
2020-03-30	0.209	0.218	0.016	0.225	0.228	0.205	265000	0.229	1462163	0.22	24402387	5326753	446
2020-03-29	0.202	0.209	0.009	0.211	0.216	0.199	1327279	0.215	3021936	0.21	15916057	3327795	344
2020-03-26	0.192	0.202	0.016	0.208	0.208	0.191	244058	0.209	2957941	0.202	28522148	5756590	438
2020-03-25	0.189	0.192	0.005	0.194	0.195	0.19	2415813	0.194	1546824	0.188	6546674	1256243	162
2020-03-24	0.191	0.189	-0.005	0.186	0.195	0.185	3700330	0.19	920252	0.185	8363887	1584624	191
2020-03-23	0.185	0.191	0.005	0.19	0.198	0.187	3213599	0.198	1725436	0.185	16652605	3186188	328
2020-03-22	0.179	0.185	0.003	0.182	0.192	0.18	1837613	0.189	1304934	0.182	13134305	2429870	265
2020-03-19	0.174	0.179	0.017	0.191	0.191	0.157	0	0	1289562	0.186	15625147	2800209	401
2020-03-18	0.187	0.174	-0.014	0.173	0.19	0.169	348750	0.178	7198	0.171	13220207	2298299	210
2020-03-17	0.2	0.187	-0.015	0.185	0.2	0.181	751991	0.19	636155	0.181	17206942	3217833	314
2020-03-16	0.215	0.2	-0.018	0.197	0.21	0.195	540960	0.206	663088	0.196	15121780	3019648	273
2020-03-15	0.232	0.215	-0.019	0.213	0.225	0.211	1409480	0.224	1837337	0.21	8856476	1904181	238
2020-03-11	0.228	0.232	0.002	0.23	0.237	0.226	2392839	0.235	4232059	0.226	9055510	2096445	180
2020-03-10	0.229	0.228	0.003	0.232	0.239	0.22	2440463	0.237	3559651	0.233	14351031	3274819	309
2020-03-09	0.245	0.229	-0.015	0.23	0.238	0.224	3992867	0.234	1104129	0.23	11751476	2696677	243
2020-03-08	0.258	0.245	-0.012	0.246	0.254	0.24	5689887	0.248	3148155	0.24	10784474	2641797	212
2020-03-05	0.262	0.258	-0.006	0.256	0.264	0.255	4689133	0.264	2562914	0.255	9601271	2472956	217
2020-03-04	0.247	0.262	0.014	0.261	0.271	0.251	6990583	0.264	2075568	0.254	33302653	8717986	546
2020-03-03	0.227	0.247	0.022	0.249	0.249	0.232	0	0	1899980	0.249	10186850	2511545	168
2020-03-02	0.235	0.227	-0.021	0.214	0.24	0.212	1357575	0.22	1161281	0.213	13999934	3171336	287
2020-03-01	0.255	0.235	-0.02	0.235	0.248	0.231	5339223	0.237	964967	0.232	10623678	2501733	264
2020-02-27	0.26	0.255	-0.004	0.256	0.263	0.251	5257714	0.258	3098776	0.255	8721578	2226746	193
2020-02-26	0.257	0.26	0.005	0.262	0.263	0.257	5199255	0.264	5878228	0.26	8459192	2199784	167
2020-02-12	0.271	0.268	-0.004	0.267	0.272	0.265	8815391	0.27	7808054	0.267	4511212	1207185	125
2020-02-11	0.271	0.271	-0.002	0.269	0.275	0.269	9111784	0.273	4313846	0.269	3265027	884939	106
2020-02-10	0.274	0.271	-0.004	0.27	0.274	0.269	8363995	0.273	3752378	0.268	4413901	1196988	125
2020-02-09	0.276	0.274	-0.001	0.275	0.276	0.272	8582553	0.278	8205383	0.272	2544696	696739	83
2020-02-06	0.272	0.276	0.005	0.277	0.278	0.273	7339916	0.279	8550211	0.273	13550634	3733600	270
2020-01-16	0.269	0.271	-0.001	0.268	0.276	0.267	5424473	0.271	7975540	0.267	5951670	1615557	158
2020-01-15	0.274	0.269	-0.006	0.268	0.273	0.265	5039691	0.271	4399191	0.265	3937788	1059858	141
2020-01-14	0.27	0.274	0.001	0.271	0.281	0.266	4556660	0.278	3341444	0.27	30566808	8384255	458
2020-01-13	0.266	0.27	0	0.266	0.275	0.266	2478310	0.273	2561281	0.265	8045199	2168447	204
2019-12-12	0.287	0.286	0.002	0.289	0.289	0.284	3055921	0.289	2121750	0.283	4802967	1373057	104
2019-12-11	0.286	0.287	0.002	0.288	0.29	0.284	3107756	0.289	2074145	0.283	15833167	4536976	239
2019-12-10	0.286	0.286	0.002	0.288	0.288	0.284	2882595	0.289	3332136	0.288	8093996	2313002	186
2019-12-09	0.293	0.286	-0.007	0.286	0.295	0.28	2573245	0.287	1786050	0.284	13968445	3988862	257
2019-12-08	0.295	0.293	-0.004	0.291	0.298	0.29	1204540	0.298	2251886	0.29	2088994	611076	87
2019-12-05	0.298	0.295	-0.006	0.292	0.303	0.292	1112760	0.3	790507	0.291	2946414	868309	102
2019-12-04	0.296	0.298	0.006	0.302	0.305	0.291	1060440	0.305	1327990	0.297	2794974	832477	130
2019-12-03	0.294	0.296	0.008	0.302	0.305	0.285	1106071	0.308	1237139	0.3	4667759	1383246	172
2019-12-02	0.305	0.294	-0.015	0.29	0.305	0.286	2354230	0.299	493936	0.285	3612660	1061178	152
2019-12-01	0.31	0.305	-0.003	0.307	0.31	0.298	2342727	0.309	757673	0.297	4406270	1345009	143
2019-11-28	0.312	0.31	-0.004	0.308	0.314	0.308	1571609	0.315	1001716	0.306	3335040	1034002	131
2019-11-27	0.312	0.312	-0.002	0.31	0.319	0.309	1594012	0.315	1306677	0.306	2905380	905799	139
2019-11-26	0.322	0.312	-0.01	0.312	0.323	0.31	1284327	0.32	2041445	0.311	6354592	1985544	175
2019-11-25	0.335	0.322	-0.016	0.319	0.336	0.318	2327479	0.329	3286926	0.318	11742972	3785839	286
2019-11-24	0.338	0.335	-0.005	0.333	0.34	0.332	4675122	0.337	3823852	0.332	671831	224741	51
2019-11-21	0.341	0.338	-0.005	0.336	0.344	0.336	4136885	0.343	3920248	0.336	1325821	448541	67
2019-11-20	0.341	0.341	-0.003	0.338	0.349	0.338	5422012	0.347	3837598	0.338	6033662	2059936	164
2019-11-19	0.337	0.341	0.008	0.345	0.345	0.334	3734821	0.348	4011517	0.337	4007583	1364804	146
2019-11-18	0.34	0.337	-0.004	0.336	0.344	0.333	3702502	0.345	4071482	0.333	2503968	843355	93
2019-11-17	0.346	0.34	-0.008	0.338	0.346	0.335	5599813	0.343	3359132	0.338	5177366	1758886	142
2019-11-14	0.347	0.346	-0.002	0.345	0.35	0.343	4991388	0.351	3602971	0.345	2452729	848453	66
2019-11-13	0.35	0.347	-0.004	0.346	0.351	0.345	5694106	0.35	3648281	0.344	3758820	1304356	146
2019-11-12	0.358	0.35	-0.012	0.346	0.359	0.345	7102656	0.351	1438191	0.346	5500218	1922924	162
2019-11-11	0.35	0.358	0.003	0.353	0.364	0.351	7086593	0.356	1760914	0.353	5457168	1953172	178
2019-11-07	0.346	0.35	0.005	0.351	0.354	0.343	4597412	0.352	1720705	0.346	3237466	1133763	153
2019-11-06	0.348	0.346	-0.002	0.346	0.35	0.343	5107592	0.35	3843349	0.344	3086851	1067591	108
2019-11-05	0.351	0.348	-0.006	0.345	0.356	0.344	5420901	0.35	4099659	0.345	5721601	1989629	214
2019-11-04	0.358	0.351	-0.011	0.347	0.36	0.347	5992547	0.355	1679125	0.346	4691541	1646415	199
2019-11-03	0.356	0.358	0	0.356	0.361	0.356	5487544	0.36	1285876	0.356	4167663	1493596	139
2019-10-31	0.357	0.356	-0.002	0.355	0.362	0.354	4560751	0.359	932936	0.354	12333033	4394201	257
2019-10-30	0.363	0.357	-0.003	0.36	0.366	0.353	5817666	0.36	951284	0.353	9705046	3460402	276
2019-10-29	0.363	0.363	-0.003	0.36	0.37	0.36	5610219	0.368	1964044	0.36	17873998	6485720	351
2019-10-28	0.365	0.363	-0.005	0.36	0.371	0.359	6491180	0.366	2197439	0.356	7136048	2593949	192
2019-10-27	0.365	0.365	-0.003	0.362	0.368	0.362	4130381	0.368	1244575	0.362	3165845	1153988	151
2019-10-24	0.365	0.365	0.001	0.366	0.368	0.364	4282971	0.368	1385910	0.362	2465177	900612	128
2019-10-23	0.376	0.365	-0.01	0.366	0.373	0.361	4953462	0.368	1028911	0.365	6099703	2224170	130
2019-10-22	0.376	0.376	-0.005	0.371	0.382	0.371	4652841	0.372	1777474	0.37	11013690	4144495	304
2019-10-21	0.385	0.376	-0.013	0.372	0.384	0.371	3841201	0.377	1402790	0.371	11431913	4298447	312
2019-10-20	0.384	0.385	-0.005	0.379	0.392	0.377	3548691	0.389	2204669	0.378	13933322	5366814	444
2019-10-17	0.367	0.384	0.015	0.382	0.394	0.37	1460143	0.385	2469917	0.382	48365506	18565781	1064
2019-10-16	0.364	0.367	0.007	0.371	0.372	0.36	4661290	0.372	3924339	0.368	14116349	5183712	394
2019-10-15	0.368	0.364	-0.007	0.361	0.37	0.36	5013675	0.365	5100221	0.36	5810290	2112592	198
2019-10-14	0.372	0.368	-0.002	0.37	0.375	0.364	4929744	0.371	3243311	0.366	16614228	6122073	404
2019-10-13	0.371	0.372	-0.007	0.364	0.381	0.363	3741709	0.37	3205462	0.363	6851958	2547083	284
2019-10-10	0.355	0.371	0.015	0.37	0.38	0.358	2476344	0.379	3527941	0.367	20986466	7791075	549
2019-10-09	0.358	0.355	-0.002	0.356	0.357	0.353	3376419	0.36	5415203	0.354	8123949	2883284	195
2019-10-08	0.359	0.358	-0.004	0.355	0.364	0.353	3752022	0.358	4909431	0.353	10869890	3894697	309
2019-10-07	0.363	0.359	-0.011	0.352	0.368	0.352	3601541	0.36	1652246	0.351	7646422	2746125	229
2019-10-03	0.366	0.363	-0.002	0.364	0.37	0.354	2056205	0.37	1616497	0.363	10000690	3634155	295
2019-10-02	0.371	0.366	-0.009	0.362	0.38	0.36	2202583	0.369	1222291	0.361	13870182	5079572	364
2019-10-01	0.362	0.371	0.013	0.375	0.379	0.36	2822833	0.38	1560555	0.371	8546950	3168431	302
2019-09-30	0.364	0.362	-0.001	0.363	0.369	0.359	1263668	0.369	742888	0.361	3353583	1214915	140
2019-09-29	0.348	0.364	0.017	0.365	0.37	0.36	498204	0.369	740935	0.361	9203432	3346521	289
2019-09-26	0.351	0.348	0	0.351	0.355	0.338	466483	0.357	387587	0.348	4018515	1398378	187
2019-09-25	0.333	0.351	0.022	0.355	0.356	0.33	389333	0.355	878512	0.344	7627377	2674003	236
2019-09-24	0.357	0.333	-0.023	0.334	0.36	0.325	1934733	0.359	716500	0.33	5562633	1853425	231
2019-09-22	0.384	0.353	-0.038	0.346	0.38	0.346	942824	0.348	0	0	16347347	5767892	468
2019-09-18	0.496	0.484	-0.011	0.485	0.493	0.473	1269370	0.486	441033	0.476	9963985	4818660	357
2019-09-17	0.494	0.496	-0.009	0.485	0.519	0.475	1408739	0.507	1167983	0.487	21925148	10882570	711
2019-09-15	0.476	0.492	0.024	0.5	0.51	0.478	854226	0.505	2600350	0.497	18166705	8944264	601
2019-09-12	0.474	0.476	0.006	0.48	0.48	0.471	1576412	0.481	1014534	0.473	6100589	2905990	200
2019-09-11	0.471	0.474	0.004	0.475	0.484	0.469	1763315	0.482	1669348	0.472	5559363	2637382	248
2019-09-10	0.454	0.471	0.022	0.476	0.482	0.452	910303	0.48	3055254	0.47	11955532	5636724	456
2019-09-09	0.459	0.454	-0.005	0.454	0.463	0.45	2042675	0.46	1201453	0.446	2338264	1060521	113
2019-09-08	0.466	0.459	-0.006	0.46	0.47	0.45	2677314	0.463	1185472	0.452	6978897	3203431	224
2019-09-05	0.464	0.466	-0.01	0.454	0.479	0.454	1045367	0.467	1273833	0.453	6781808	3161529	309
2019-08-25	0.469	0.46	-0.012	0.457	0.473	0.45	3896490	0.47	430470	0.445	7055696	3247502	239
2019-08-22	0.467	0.469	0.003	0.47	0.475	0.46	1975756	0.476	1459589	0.465	4819724	2262481	212
2019-08-21	0.477	0.467	-0.015	0.462	0.48	0.46	2552573	0.469	1058789	0.456	7210706	3370936	192
2019-08-20	0.467	0.477	0.004	0.471	0.484	0.47	3303709	0.48	842978	0.464	4986489	2379330	192
2019-08-19	0.462	0.467	0.007	0.469	0.475	0.459	1253416	0.478	1467632	0.468	7080402	3309028	189
2019-08-18	0.465	0.462	-0.002	0.463	0.468	0.459	845773	0.47	1170153	0.461	8922640	4120648	227
2019-08-15	0.475	0.465	-0.014	0.461	0.476	0.46	641816	0.469	316566	0.457	2255725	1049094	103
2019-08-15	0.475	0.465	-0.014	0.461	0.476	0.46	641816	0.469	316566	0.457	2255725	1049094	103
2019-08-15	0.475	0.465	-0.014	0.461	0.476	0.46	641816	0.469	316566	0.457	2255725	1049094	103
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-08	0.438	0.45	0.027	0.465	0.469	0.439	272803	0.468	606846	0.441	6530969	2940393	236
2019-08-07	0.428	0.438	0.012	0.44	0.44	0.428	635075	0.443	596631	0.436	2020972	885518	104
2019-08-06	0.43	0.428	-0.005	0.425	0.439	0.42	592413	0.431	338053	0.416	894823	383027	59
2019-08-05	0.436	0.43	-0.011	0.425	0.436	0.424	640301	0.443	423411	0.422	1101544	473485	79
2019-08-04	0.44	0.436	-0.008	0.432	0.445	0.431	404970	0.435	765615	0.432	1088953	474938	59
2019-08-01	0.439	0.44	0.001	0.44	0.456	0.435	331111	0.449	322333	0.433	2530890	1113138	160
2019-08-01	0.439	0.44	0.001	0.44	0.456	0.435	331111	0.449	322333	0.433	2530890	1113138	160
2019-08-01	0.439	0.44	0.001	0.44	0.456	0.435	331111	0.449	322333	0.433	2530890	1113138	160
2019-07-25	0.471	0.475	0.003	0.474	0.478	0.467	747781	0.485	564323	0.467	1238356	588236	71
2019-07-24	0.475	0.471	-0.007	0.468	0.479	0.468	2170721	0.478	338243	0.464	1392808	656325	62
2019-07-22	0.479	0.475	-0.005	0.474	0.485	0.471	2514272	0.48	491087	0.471	1472695	699744	80
2019-07-21	0.48	0.479	0	0.48	0.48	0.474	2950807	0.489	549164	0.476	788682	377767	48
2019-07-18	0.482	0.48	-0.003	0.479	0.482	0.478	3128278	0.49	524164	0.477	1462125	701396	55
2019-07-18	0.482	0.48	-0.003	0.479	0.482	0.478	3128278	0.49	524164	0.477	1462125	701396	55
2019-07-18	0.482	0.48	-0.003	0.479	0.482	0.478	3128278	0.49	524164	0.477	1462125	701396	55
2019-06-27	0.493	0.498	0.007	0.5	0.509	0.491	831351	0.506	648854	0.491	8824796	4397044	289
2019-06-27	0.493	0.498	0.007	0.5	0.509	0.491	831351	0.506	648854	0.491	8824796	4397044	289
2019-06-24	0.487	0.485	0.005	0.492	0.493	0.47	1003232	0.493	1877843	0.48	8138666	3945790	225
2019-06-23	0.479	0.487	0.006	0.485	0.5	0.48	315580	0.495	484468	0.474	5754702	2799831	240
2019-06-20	0.518	0.479	-0.018	0.5	0.5	0.467	3551195	0.51	878495	0.496	22408394	10731621	763
2019-06-20	0.518	0.479	-0.018	0.5	0.5	0.467	3551195	0.51	878495	0.496	22408394	10731621	763
2019-06-20	0.518	0.479	-0.018	0.5	0.5	0.467	3551195	0.51	878495	0.496	22408394	10731621	763
2019-06-13	0.607	0.626	0.01	0.617	0.634	0.616	1085034	0.629	491589	0.615	4205709	2632593	194
2019-06-12	0.618	0.607	0	0.618	0.62	0.6	1040594	0.622	600510	0.602	2794843	1697762	121
2019-06-11	0.618	0.618	-0.007	0.611	0.635	0.61	1039561	0.63	228136	0.612	1329456	822064	83
2019-06-10	0.594	0.618	0.026	0.62	0.63	0.595	687678	0.631	612144	0.612	6385578	3947407	243
2019-06-09	0.574	0.594	0.031	0.605	0.605	0.58	727833	0.607	479836	0.584	1523537	904971	83
2019-06-03	0.564	0.574	0.016	0.58	0.58	0.563	620083	0.589	84820	0.568	574993	329769	44
2019-06-02	0.577	0.564	-0.017	0.56	0.574	0.556	752873	0.578	216631	0.552	486758	274387	32
2019-05-30	0.596	0.577	-0.033	0.563	0.592	0.562	908089	0.597	184860	0.56	2867553	1654208	103
2019-05-23	0.567	0.568	0.003	0.57	0.574	0.561	353666	0.579	850662	0.562	356000	202153	29
2019-05-22	0.564	0.567	0	0.564	0.576	0.56	383666	0.577	924424	0.56	1218920	690619	64
2019-05-21	0.537	0.564	0.022	0.559	0.579	0.53	165333	0.58	796510	0.556	1867595	1052875	110
2019-05-20	0.551	0.537	-0.008	0.543	0.557	0.53	280980	0.546	866896	0.535	551800	296207	69
2019-05-19	0.555	0.551	-0.007	0.548	0.565	0.541	247430	0.558	57333	0.54	822904	453266	46
2019-05-16	0.563	0.555	-0.003	0.56	0.57	0.544	224733	0.573	59333	0.55	2177481	1207934	90
2019-05-15	0.572	0.563	-0.006	0.566	0.573	0.557	475206	0.584	409333	0.554	913874	514819	63
2019-05-14	0.572	0.572	-0.001	0.571	0.587	0.57	437806	0.594	829133	0.57	360177	206137	35
2019-05-13	0.588	0.572	0.001	0.589	0.589	0.56	678456	0.591	551325	0.566	1380654	790326	91
2019-05-12	0.571	0.588	0.011	0.582	0.595	0.582	428809	0.595	731633	0.581	1167119	685982	70
2019-05-09	0.591	0.571	-0.003	0.588	0.593	0.55	430076	0.599	498000	0.553	3815702	2179981	155
2019-05-06	0.638	0.633	0.007	0.645	0.645	0.622	530719	0.645	677616	0.621	2180877	1379417	122
2019-05-05	0.648	0.638	-0.004	0.644	0.652	0.632	607692	0.65	927573	0.631	1239071	790636	101
2019-05-02	0.645	0.648	0.003	0.648	0.657	0.64	595585	0.653	1163842	0.645	1535959	994599	74
2019-04-30	0.647	0.645	-0.007	0.64	0.655	0.637	324166	0.66	784073	0.634	2431894	1567533	92
2019-04-24	0.654	0.647	-0.01	0.644	0.67	0.64	371758	0.66	822437	0.641	2340147	1515092	120
2019-04-23	0.668	0.654	-0.018	0.65	0.678	0.643	747420	0.65	457054	0.642	1214344	794650	82
2019-04-22	0.665	0.668	0.005	0.67	0.673	0.663	653335	0.671	565054	0.662	1758840	1174920	63
2019-04-21	0.67	0.665	0.003	0.673	0.673	0.66	638446	0.673	538956	0.659	881014	585605	59
2019-04-18	0.667	0.67	0.002	0.669	0.68	0.664	513898	0.68	384906	0.661	841159	563466	60
2019-04-17	0.675	0.667	-0.002	0.673	0.683	0.664	634978	0.68	462906	0.661	1114751	744008	90
2019-04-16	0.684	0.675	-0.02	0.664	0.698	0.662	753626	0.67	330713	0.661	2304103	1555945	148
2019-04-15	0.691	0.684	-0.001	0.69	0.694	0.68	796882	0.694	621243	0.682	475043	324905	47
2019-04-14	0.705	0.691	-0.015	0.69	0.701	0.683	892581	0.709	309046	0.681	1163110	804135	57
2019-04-11	0.698	0.705	0.004	0.702	0.711	0.7	825182	0.709	305356	0.7	2151068	1517146	124
2019-04-10	0.686	0.698	0.007	0.693	0.708	0.69	637332	0.71	443029	0.681	1729224	1207680	100
2019-04-03	0.754	0.747	-0.016	0.738	0.76	0.738	2039521	0.759	266486	0.735	1826534	1364548	99
2019-04-02	0.748	0.754	0.002	0.75	0.762	0.743	1453440	0.757	579686	0.745	1758391	1325962	129
2019-04-01	0.751	0.748	-0.001	0.75	0.75	0.737	1312277	0.752	642896	0.743	643553	481593	53
2019-03-27	0.745	0.752	-0.006	0.739	0.768	0.734	1933707	0.759	369832	0.733	2315296	1740489	130
2019-03-26	0.747	0.745	0.013	0.76	0.76	0.73	1351391	0.769	497022	0.745	3178136	2367920	169
2019-03-25	0.763	0.747	-0.019	0.744	0.758	0.739	1838771	0.752	376349	0.74	2725959	2037153	175
2019-03-24	0.756	0.763	-0.004	0.752	0.77	0.752	1595276	0.775	572659	0.75	1589751	1212273	87
2019-03-21	0.764	0.756	-0.004	0.76	0.765	0.745	1440576	0.775	456359	0.75	2606607	1971441	146
2019-03-20	0.774	0.764	-0.019	0.755	0.776	0.75	2691100	0.775	247778	0.75	2627272	2006701	166
2019-03-19	0.789	0.774	-0.029	0.76	0.79	0.76	3805494	0.8	212479	0.757	4212508	3258947	188
2019-03-14	0.816	0.807	-0.017	0.799	0.826	0.797	4973683	0.81	548821	0.793	6330239	5109407	228
2019-03-11	0.824	0.816	-0.015	0.809	0.83	0.809	2767016	0.82	1508411	0.809	12249614	9995171	383
2019-03-10	0.8	0.824	0.019	0.819	0.833	0.818	2450003	0.829	1308387	0.819	6984531	5752624	359
2019-02-27	0.854	0.866	-0.003	0.851	0.879	0.851	2025535	0.865	1467359	0.85	19608536	16971473	549
2019-02-25	0.802	0.818	0.034	0.836	0.84	0.787	1640389	0.84	2461373	0.825	13505728	11050834	529
2019-02-17	0.769	0.775	0.001	0.77	0.789	0.763	3476461	0.78	2579473	0.769	8407410	6514668	377
2019-02-14	0.766	0.769	-0.005	0.761	0.789	0.757	1821964	0.778	2034176	0.757	7256059	5578828	342
2019-01-10	0.689	0.682	-0.007	0.682	0.688	0.678	3273391	0.689	1104385	0.677	2401828	1638941	134
2018-12-30	0.668	0.675	-0.001	0.667	0.684	0.665	1693088	0.679	1607324	0.666	4875514	3293304	305
2018-12-27	0.659	0.668	0.007	0.666	0.675	0.66	1288475	0.677	1906652	0.655	6510753	4347432	371
2018-12-26	0.643	0.659	0.009	0.652	0.67	0.65	1715100	0.669	2361928	0.65	3152125	2076757	187
2018-12-25	0.646	0.643	0.004	0.65	0.655	0.63	1770230	0.658	2355261	0.645	5435023	3496587	334
2018-12-24	0.662	0.646	-0.007	0.655	0.659	0.64	1009027	0.658	1008073	0.645	3282416	2120065	266
2018-11-14	0.72	0.715	-0.008	0.712	0.725	0.704	3030967	0.719	1491808	0.711	5534017	3954374	232
2018-11-13	0.722	0.72	-0.014	0.708	0.738	0.708	3450540	0.715	1192280	0.705	10552792	7593243	447
2018-11-12	0.72	0.722	0	0.72	0.73	0.71	3151631	0.73	1570883	0.716	8043459	5803538	422
2018-11-11	0.732	0.72	-0.016	0.716	0.744	0.708	2829452	0.728	1763646	0.715	11549575	8312398	458
2018-11-08	0.715	0.732	0.019	0.734	0.755	0.71	1767399	0.744	1417246	0.731	21422444	15678353	992
2018-11-01	0.638	0.63	-0.008	0.63	0.637	0.621	2122478	0.64	2027383	0.624	5655620	3564496	381
2018-10-31	0.635	0.638	-0.005	0.63	0.649	0.626	3947290	0.639	1890208	0.625	10994120	7018429	493
2018-10-30	0.626	0.635	0.013	0.639	0.644	0.63	2647740	0.639	2058717	0.633	13162205	8362360	523
2018-10-29	0.61	0.626	0.027	0.637	0.64	0.6	1467846	0.638	2904912	0.63	11635830	7284674	416
2018-10-28	0.616	0.61	-0.006	0.61	0.628	0.6	1752590	0.62	943160	0.606	6351430	3872566	277
2018-10-25	0.637	0.616	-0.012	0.625	0.63	0.601	1798898	0.638	562005	0.614	7965849	4910627	346
2018-10-24	0.658	0.637	-0.024	0.634	0.65	0.625	2039025	0.648	1205505	0.624	6873939	4381517	329
2018-10-23	0.661	0.658	-0.015	0.646	0.673	0.633	1837193	0.65	910055	0.631	9261912	6096861	359
2018-10-22	0.662	0.661	0.004	0.666	0.676	0.65	1762021	0.67	992040	0.657	6879409	4545722	257
2018-10-21	0.676	0.662	-0.007	0.669	0.669	0.655	2433955	0.68	2109856	0.661	4641814	3074019	186
2018-10-18	0.685	0.676	-0.015	0.67	0.694	0.668	2244003	0.685	2247262	0.667	4571828	3089795	222
2018-10-17	0.68	0.685	0.001	0.681	0.699	0.675	2189082	0.685	1077329	0.677	6233132	4270544	287
2018-10-16	0.671	0.68	0.012	0.683	0.687	0.67	2319321	0.683	1077578	0.677	5515816	3750074	314
2018-10-15	0.681	0.671	-0.011	0.67	0.685	0.66	1167577	0.689	683549	0.667	6081994	4078932	238
2018-10-14	0.647	0.681	0.032	0.679	0.695	0.669	1089107	0.679	651437	0.67	14110785	9609038	400
2018-10-11	0.677	0.647	-0.023	0.654	0.66	0.621	1240506	0.66	725594	0.647	7931399	5135415	347
2018-10-10	0.663	0.677	0.017	0.68	0.69	0.656	1560748	0.687	1157387	0.68	7837419	5308024	396
2018-10-09	0.682	0.663	-0.022	0.66	0.685	0.646	1364109	0.689	521508	0.65	9022279	5978258	351
2018-10-08	0.727	0.682	-0.061	0.666	0.735	0.658	1150674	0.68	770207	0.662	17489251	11923239	655
2018-10-02	0.692	0.716	0.042	0.734	0.738	0.7	1717758	0.738	3082817	0.72	10597763	7589677	418
2018-10-01	0.71	0.692	-0.001	0.709	0.71	0.673	2124334	0.71	1674741	0.693	10457121	7236068	420
2018-09-30	0.709	0.71	-0.009	0.7	0.735	0.693	1590485	0.71	1486363	0.692	11681225	8296997	427
2018-09-13	0.97	0.95	-0.02	0.95	0.97	0.92	4233146	0.96	1050048	0.95	15165784	14342059	508
2018-09-12	1	0.97	-0.05	0.95	1	0.94	8582325	0.97	440373	0.94	24187457	23444130	720
2018-09-10	1.02	1	-0.02	1	1.01	0.98	7949094	1	3846236	0.99	14542342	14481646	474
2018-09-09	1.02	1.02	-0.02	1	1.04	1	9795848	1.02	3138323	0.99	14322167	14583173	654
2018-09-06	1.02	1.02	-0.01	1.01	1.04	1	7496073	1.03	3121129	1	15769342	16119479	623
2018-09-05	1	1.02	0.04	1.04	1.05	0.99	8229826	1.04	3047477	1.02	32884122	33688676	963
2018-09-04	0.99	1	0.01	1	1.02	0.98	5287317	1	4699393	0.99	20882710	20823705	696
2018-09-03	1	0.99	-0.01	0.99	1.02	0.96	5773813	0.99	1617110	0.98	21460084	21161761	852
2018-09-02	1.01	1	-0.03	0.98	1.03	0.98	4364540	1.01	2350352	0.98	17846537	17896972	581
2018-08-30	1.04	1.01	-0.02	1.02	1.04	0.99	2752124	1.03	2558157	1.01	28695180	29017110	1177
2018-08-29	1.09	1.04	-0.08	1.01	1.08	1	7411884	1.01	801347	1	53881521	55892842	1493
2018-08-28	1.07	1.09	0.01	1.08	1.12	1.06	5037839	1.1	3551398	1.11	30106060	32818487	1015
2018-08-27	1.06	1.07	0.02	1.08	1.09	1.04	5451083	1.08	4140138	1.06	31669126	33779363	1003
2018-08-26	1.05	1.06	0.01	1.06	1.09	1.03	3800238	1.08	2990125	1.05	41071712	43608127	1313
2018-08-19	1.07	1.05	-0.02	1.05	1.07	1.03	1627784	1.05	1337385	1.04	29606127	31120632	1018
2018-08-15	0.99	1.04	0.08	1.07	1.08	0.99	380006	1.08	3976591	1.06	38758237	40455382	1353
2018-08-12	1.05	1.03	-0.05	1	1.05	1	2780142	1.03	2348515	1	23168717	23828284	819
2018-08-02	0.83	0.88	0.07	0.9	0.91	0.81	702005	0.91	2926368	0.89	21437108	18803013	776
2018-08-01	0.83	0.83	-0.01	0.82	0.84	0.82	1706737	0.84	1392895	0.82	3883004	3207067	164
2018-07-31	0.82	0.83	0.01	0.83	0.84	0.82	923121	0.85	1212634	0.82	2811694	2331936	196
2018-07-30	0.84	0.82	-0.01	0.83	0.84	0.8	3289489	0.83	1534588	0.81	5424780	4433087	263
2018-07-29	0.84	0.84	-0.02	0.82	0.86	0.82	2896393	0.84	974499	0.81	3563307	2996980	210
2018-07-24	0.89	0.9	-0.01	0.88	0.91	0.88	4012337	0.9	825819	0.88	4037355	3614163	211
2018-07-15	0.98	0.92	-0.09	0.89	0.96	0.89	3574104	0.91	30000	0.89	14304631	13138934	708
2018-07-12	0.98	0.98	-0.03	0.95	1.02	0.95	2006558	0.96	1159918	0.95	22757801	22408913	866
2018-07-09	0.89	0.88	0	0.89	0.9	0.85	3220018	0.9	1529300	0.87	7978479	6982447	429
2018-07-08	0.92	0.89	-0.05	0.87	0.94	0.87	4336547	0.89	1293099	0.86	9412173	8410274	449
2018-07-05	0.96	0.92	-0.04	0.92	0.95	0.89	2704513	0.94	1749990	0.91	16601573	15234465	744
2018-07-03	0.85	0.91	0.08	0.93	0.93	0.88	243000	0.93	2478134	0.91	17816904	16242369	902
2018-07-02	0.8	0.85	0.08	0.88	0.88	0.77	0	0	3729030	0.88	35044165	29919624	1179
2018-06-28	0.78	0.8	0	0.78	0.82	0.78	3251762	0.8	2432674	0.78	9794318	7843989	386
2018-06-27	0.73	0.78	0.07	0.8	0.8	0.74	1253885	0.8	3644682	0.79	20618238	16033692	691
2018-06-26	0.69	0.73	0.06	0.75	0.75	0.67	0	0	4072471	0.75	15106846	10952653	634
2018-06-25	0.7	0.69	-0.02	0.68	0.71	0.68	5528193	0.7	2368003	0.68	1522512	1054315	89
2018-06-21	0.73	0.72	-0.02	0.71	0.73	0.71	2166037	0.73	1375628	0.71	3015981	2159330	135
2018-06-20	0.69	0.73	0.03	0.72	0.75	0.72	646380	0.73	2813847	0.72	4885399	3577946	259
2018-06-19	0.65	0.69	0.06	0.71	0.71	0.65	0	0	3546769	0.71	5846610	4036234	277
2018-06-14	0.66	0.65	0	0.66	0.66	0.65	923534	0.66	2667108	0.65	1960548	1278750	101
2018-06-13	0.65	0.66	0.01	0.66	0.67	0.64	2350946	0.67	2939402	0.66	2954929	1940986	121
2018-05-31	0.73	0.71	-0.01	0.72	0.73	0.71	2996957	0.73	912348	0.72	2935977	2099025	110
2018-05-30	0.75	0.73	-0.02	0.73	0.74	0.72	4744395	0.74	2711291	0.72	1110084	808220	58
2018-05-29	0.73	0.75	0.01	0.74	0.76	0.73	3839318	0.75	3401601	0.73	4686157	3512741	203
2018-05-28	0.72	0.73	0.02	0.74	0.74	0.72	2418756	0.74	2753586	0.73	1840164	1344918	62
2018-05-23	0.72	0.73	0.01	0.73	0.74	0.72	3486618	0.74	2373241	0.72	1455720	1061422	63
2018-05-22	0.73	0.72	-0.01	0.72	0.74	0.72	5502551	0.73	1452471	0.72	1694488	1226393	75
2018-05-21	0.73	0.73	0	0.73	0.74	0.72	5349380	0.73	1712420	0.72	1297252	943144	70
2018-05-20	0.74	0.73	-0.01	0.73	0.74	0.72	5608655	0.73	1247974	0.72	2691378	1954869	90
2018-05-17	0.76	0.74	-0.03	0.73	0.76	0.73	5363149	0.75	1227567	0.73	3239404	2404809	122
2018-05-16	0.73	0.76	0.02	0.75	0.77	0.73	4073577	0.76	2279023	0.75	10114196	7643830	489
2018-05-15	0.73	0.73	-0.02	0.71	0.73	0.71	3135715	0.73	2070914	0.71	3640170	2644679	118
2018-05-14	0.73	0.73	-0.01	0.72	0.74	0.71	2786547	0.73	1092849	0.71	2240329	1624645	90
2018-05-13	0.71	0.73	0.02	0.73	0.75	0.71	2737180	0.74	1103763	0.72	2505168	1837207	169
2018-04-30	0.77	0.76	-0.02	0.75	0.77	0.75	3053703	0.77	620218	0.75	3291764	2516431	123
2018-04-29	0.76	0.77	0	0.76	0.78	0.76	2620629	0.78	919842	0.76	1180434	908600	82
2018-04-26	0.76	0.76	0	0.76	0.78	0.76	4665863	0.78	1993976	0.76	825368	630841	51
2018-03-18	0.73	0.74	0.01	0.74	0.76	0.73	6024888	0.75	5660997	0.74	7549477	5615694	339
2018-03-15	0.73	0.73	0	0.73	0.74	0.72	6278297	0.74	4329300	0.72	3088696	2253049	108
2018-03-14	0.75	0.73	-0.03	0.72	0.75	0.72	6777138	0.73	4939456	0.72	4600703	3354778	148
2018-03-13	0.75	0.75	-0.01	0.74	0.76	0.74	5349603	0.75	5224015	0.73	6232563	4657841	230
2018-03-12	0.73	0.75	0.02	0.75	0.76	0.73	5103175	0.75	6923417	0.74	6639029	4972204	260
2018-03-11	0.72	0.73	0.03	0.75	0.75	0.72	5484322	0.75	4666704	0.73	7124319	5227075	272
2018-03-08	0.73	0.72	-0.01	0.72	0.74	0.71	6657843	0.73	3613072	0.72	8003047	5794614	196
2018-03-07	0.74	0.73	0	0.74	0.75	0.73	6293073	0.74	4754237	0.73	3116387	2286181	117
2018-03-06	0.74	0.74	-0.01	0.73	0.75	0.73	5175378	0.75	5653069	0.73	2376671	1761850	100
2018-03-05	0.74	0.74	0	0.74	0.75	0.74	4636773	0.75	5665453	0.74	2713701	2021693	125
2018-03-04	0.73	0.74	0.01	0.74	0.76	0.72	4560183	0.75	5446381	0.73	7575022	5638724	334
2018-03-01	0.72	0.73	0	0.72	0.74	0.72	4698789	0.73	4178384	0.71	3579952	2595501	181
2018-02-28	0.72	0.72	-0.01	0.71	0.73	0.71	4688644	0.72	4565092	0.71	2064563	1487192	121
2018-02-27	0.72	0.72	0	0.72	0.73	0.72	7738641	0.73	4805162	0.72	1896784	1366122	83
2018-02-26	0.72	0.72	0.01	0.73	0.73	0.71	5033138	0.73	4484737	0.71	1980392	1422953	89
2018-02-25	0.71	0.72	0.01	0.72	0.73	0.71	4332057	0.73	3598856	0.71	2586170	1861881	114
2018-02-22	0.73	0.71	-0.01	0.72	0.73	0.71	3653407	0.72	2845255	0.7	3798435	2715560	155
2018-02-21	0.73	0.73	-0.01	0.72	0.75	0.71	3075310	0.72	2835615	0.71	4846184	3533926	177
2018-02-20	0.7	0.73	0.04	0.74	0.75	0.69	3382746	0.74	3175279	0.73	8787801	6376074	364
2018-02-19	0.71	0.7	0	0.71	0.71	0.7	4147275	0.71	1140856	0.7	1621375	1142136	93
2018-02-18	0.71	0.71	-0.01	0.7	0.72	0.7	3679526	0.7	1129779	0.69	2292883	1618202	134
2018-02-15	0.7	0.71	0.02	0.72	0.72	0.7	2577474	0.72	1177271	0.7	2432225	1717527	155
2018-02-14	0.7	0.7	0	0.7	0.7	0.69	2669329	0.71	950771	0.69	1909910	1328160	108
2018-02-13	0.72	0.7	-0.04	0.68	0.71	0.68	3034985	0.7	714197	0.68	2845353	1989458	176
2018-02-12	0.73	0.72	-0.03	0.7	0.74	0.7	3272312	0.72	272731	0.7	4912157	3537398	263
2018-02-11	0.74	0.73	-0.02	0.72	0.74	0.72	3740585	0.74	665030	0.71	1693967	1230204	108
2018-02-08	0.75	0.74	-0.01	0.74	0.75	0.73	3250657	0.76	1349064	0.73	1320821	977454	75
2018-02-07	0.74	0.75	0.01	0.75	0.76	0.74	2889354	0.75	1354646	0.74	2981569	2230174	124
2018-02-06	0.77	0.74	-0.02	0.75	0.75	0.72	3865169	0.75	469895	0.74	6432181	4749246	319
2018-02-05	0.76	0.77	0	0.76	0.78	0.76	3847959	0.77	1712925	0.76	2794240	2145377	150
2018-02-04	0.78	0.76	-0.01	0.77	0.77	0.75	5109452	0.77	1507286	0.75	2387167	1815688	131
2018-02-01	0.77	0.78	0.02	0.79	0.79	0.77	4267983	0.79	754928	0.77	843865	656752	77
2018-01-31	0.79	0.77	-0.01	0.78	0.79	0.77	6245064	0.78	411431	0.76	1927317	1493277	180
2018-01-30	0.8	0.79	-0.01	0.79	0.81	0.79	7349701	0.79	928227	0.78	1695919	1345936	127
2018-01-29	0.79	0.8	0.02	0.81	0.81	0.79	6791317	0.81	1898350	0.8	2702401	2157291	171
2018-01-28	0.79	0.79	0.01	0.8	0.8	0.79	5968711	0.8	1415631	0.79	2415771	1918080	144
2018-01-24	0.8	0.79	0	0.8	0.8	0.79	7012407	0.81	1584190	0.79	1855013	1474239	108
2018-01-23	0.8	0.8	0	0.8	0.81	0.8	7618317	0.81	2355679	0.79	2116650	1693407	146
2018-01-22	0.81	0.8	0	0.81	0.81	0.79	6974326	0.81	1975896	0.8	3067651	2455769	162
2018-01-21	0.83	0.81	-0.01	0.82	0.83	0.8	7465964	0.83	2286117	0.8	5217044	4238238	218
2018-01-18	0.83	0.83	0.01	0.84	0.84	0.83	7748983	0.84	3858592	0.83	4194956	3483686	233
2018-01-17	0.83	0.83	0	0.83	0.84	0.82	8841072	0.84	5081294	0.82	2736178	2265461	122
2018-01-16	0.83	0.83	-0.01	0.82	0.84	0.82	7391393	0.83	4464050	0.82	3413275	2830832	115
2018-01-15	0.85	0.83	-0.03	0.82	0.84	0.82	6718762	0.84	3982710	0.82	5654145	4687198	204
2018-01-14	0.82	0.85	0.02	0.84	0.86	0.84	5987601	0.85	6878026	0.83	14673273	12431844	483
2018-01-11	0.8	0.82	0.04	0.84	0.84	0.8	4836721	0.84	8027388	0.83	15389523	12662668	525
2018-01-10	0.8	0.8	-0.01	0.79	0.81	0.79	6640245	0.8	5752338	0.79	4472981	3583070	167
2018-01-09	0.77	0.8	0.03	0.8	0.81	0.77	3594238	0.81	4554342	0.8	11599002	9241670	364
2018-01-08	0.77	0.77	0	0.77	0.77	0.76	4608167	0.77	1698831	0.76	1638622	1257924	74
2018-01-04	0.77	0.77	-0.01	0.76	0.78	0.76	3808809	0.77	916341	0.76	1755193	1348278	88
2018-01-03	0.77	0.77	-0.01	0.76	0.78	0.76	6975467	0.77	2489705	0.76	1392169	1069220	83
2018-01-02	0.76	0.77	0.01	0.77	0.78	0.76	5939021	0.78	3233600	0.77	3340876	2560337	163
2017-12-31	0.77	0.76	-0.01	0.76	0.77	0.75	6297256	0.76	919567	0.75	2177073	1652597	153
2017-12-28	0.77	0.77	-0.01	0.76	0.77	0.76	7025164	0.77	1458460	0.76	3490178	2683344	113
2017-12-27	0.78	0.77	0	0.78	0.78	0.77	7855235	0.78	2666959	0.77	2660102	2058025	118
2017-12-26	0.79	0.78	-0.02	0.77	0.79	0.77	7041146	0.78	3325840	0.77	2459602	1923242	118
2017-12-25	0.78	0.79	0.01	0.79	0.8	0.77	6158707	0.8	3225568	0.78	2565852	2015772	128
2017-12-19	0.81	0.8	-0.02	0.79	0.81	0.79	9055808	0.8	2307411	0.79	3361577	2689987	179
2017-12-18	0.81	0.81	0	0.81	0.82	0.8	9148985	0.81	3593112	0.8	1756188	1419763	106
2017-12-17	0.8	0.81	0.01	0.81	0.81	0.8	8579960	0.82	3570177	0.8	2221448	1789726	147
2017-12-14	0.81	0.8	-0.01	0.8	0.82	0.8	7422221	0.81	2620828	0.8	2686244	2156347	182
2017-12-13	0.82	0.81	-0.01	0.81	0.83	0.81	8171909	0.82	3094791	0.8	2020474	1643153	147
2017-12-12	0.82	0.82	0	0.82	0.83	0.81	7147599	0.83	3093801	0.81	3347279	2745137	195
2017-12-11	0.82	0.82	0	0.82	0.83	0.81	5726080	0.83	2882050	0.81	3368033	2759066	183
2017-12-10	0.8	0.82	0.02	0.82	0.83	0.8	4805549	0.83	3672663	0.82	5552360	4557232	388
2017-12-07	0.82	0.8	-0.03	0.79	0.82	0.79	5468140	0.81	1497849	0.79	4740270	3812469	373
2017-12-06	0.83	0.82	-0.01	0.82	0.83	0.81	5569742	0.82	1830103	0.81	4587380	3766310	273
2017-12-05	0.84	0.83	-0.02	0.82	0.84	0.82	6570671	0.84	2500902	0.82	2850622	2366294	189
2017-12-04	0.84	0.84	0	0.84	0.85	0.83	6428688	0.84	3081966	0.83	2280285	1910508	195
2017-12-03	0.84	0.84	-0.01	0.83	0.85	0.83	5418305	0.84	2479426	0.83	3493493	2928410	217
2017-11-29	0.86	0.84	-0.02	0.84	0.86	0.83	3803484	0.85	876150	0.83	8948731	7518326	514
2017-11-27	0.86	0.85	-0.01	0.85	0.86	0.84	3488246	0.86	4239761	0.85	7009545	5960381	370
2017-11-26	0.85	0.86	0.01	0.86	0.87	0.84	2733437	0.86	2762750	0.85	8210891	7022631	390
2017-11-23	0.87	0.85	-0.01	0.86	0.88	0.83	1754529	0.86	3352399	0.85	20668440	17601551	1048
2017-11-22	0.88	0.87	-0.01	0.87	0.9	0.86	1486293	0.88	4044635	0.86	19821797	17300126	951
2017-11-21	0.9	0.88	0	0.9	0.92	0.84	2182273	0.9	2860719	0.88	38786278	34050236	1900
2017-11-20	0.99	0.9	-0.09	0.9	0.94	0.9	2427712	0.9	0	0	12933033	11681047	535
2017-11-19	1.09	0.99	-0.1	0.99	1.03	0.99	3176558	0.99	0	0	13150348	13033741	591
2017-11-16	1.12	1.09	-0.05	1.07	1.13	1.07	2211373	1.11	477000	1.06	5384626	5856148	330
2017-11-15	1.14	1.12	-0.02	1.12	1.15	1.1	4758614	1.13	608792	1.1	3259850	3655725	207
2017-11-14	1.16	1.14	-0.03	1.13	1.15	1.13	5076426	1.15	987975	1.13	1112735	1270805	95
2017-11-13	1.15	1.16	-0.01	1.14	1.17	1.14	4058604	1.16	1367815	1.13	3227379	3732112	179
2017-11-12	1.15	1.15	0.01	1.16	1.18	1.1	2800387	1.17	1476871	1.14	9853588	11338533	492
2017-11-09	1.19	1.15	-0.07	1.12	1.18	1.12	2585156	1.15	928000	1.11	4252786	4882726	325
2017-11-08	1.19	1.19	-0.03	1.16	1.23	1.15	2684775	1.18	1279819	1.16	18090162	21478437	621
2017-11-07	1.19	1.19	0.03	1.22	1.24	1.13	2704235	1.22	1404421	1.19	14941346	17737287	666
2017-11-06	1.15	1.19	-0.01	1.14	1.22	1.14	2483542	1.16	1434010	1.13	17594015	20926724	620
2017-11-05	1.13	1.15	0.04	1.17	1.22	1.09	1760119	1.2	1604839	1.16	19188744	22059733	841
2017-11-02	1.06	1.13	0.1	1.16	1.16	1.06	31000	1.16	2587100	1.12	20040148	22589807	691
2017-11-01	1.09	1.06	-0.03	1.06	1.08	1.06	3218909	1.07	930907	1.06	2160950	2300184	107
2017-10-31	1.1	1.09	-0.03	1.07	1.13	1.07	3136835	1.08	1103937	1.07	5454280	5947871	256
2017-10-30	1.07	1.1	0.04	1.11	1.13	1.06	2780289	1.12	2569814	1.1	13585569	14876359	578
2017-10-29	1.07	1.07	-0.02	1.05	1.08	1.05	3729908	1.07	2441078	1.05	2657163	2830759	157
2017-10-26	1.05	1.07	0.01	1.06	1.09	1.04	2040675	1.07	1651983	1.04	7806036	8321967	371
2017-10-25	1.07	1.05	-0.03	1.04	1.08	1.03	2854864	1.05	1484906	1.03	6270926	6583544	262
2017-10-24	1.04	1.07	0.03	1.07	1.08	1.05	1818521	1.07	1291844	1.04	17227476	18373295	478
2017-10-23	1.01	1.04	0.05	1.06	1.07	1.01	1643876	1.07	2316804	1.03	14366723	14986773	502
2017-10-22	0.99	1.01	0.03	1.02	1.05	0.97	2416811	1.05	2712130	1.01	17015356	17268713	624
2017-10-19	0.95	0.99	0.04	0.99	1.02	0.96	2124879	1.01	2721510	0.97	17439560	17304434	715
2017-10-18	0.89	0.95	0.08	0.97	0.97	0.89	0	0	3311786	0.97	18839372	17933691	660
2017-10-17	0.89	0.89	-0.01	0.88	0.9	0.87	3934556	0.9	1604196	0.88	2798239	2481067	149
2017-10-16	0.91	0.89	-0.02	0.89	0.92	0.87	5845528	0.89	1096389	0.87	5231554	4642019	303
2017-10-15	0.91	0.91	0	0.91	0.93	0.9	4778548	0.93	2038384	0.91	4227746	3867373	228
2017-10-12	0.93	0.91	-0.02	0.91	0.92	0.9	4058289	0.92	1885064	0.9	2657433	2419854	147
2017-10-11	0.93	0.93	-0.02	0.91	0.94	0.91	5406322	0.93	2180003	0.91	5984326	5550365	239
2017-10-10	0.91	0.93	0.02	0.93	0.94	0.9	4839224	0.94	3385944	0.93	8501275	7866205	392
2017-10-09	0.91	0.91	-0.01	0.9	0.93	0.89	5034089	0.91	1999880	0.9	3302706	3002225	194
2017-10-02	0.93	0.89	-0.05	0.88	0.92	0.88	4331728	0.89	1098166	0.88	6770256	6052732	264
2017-10-01	0.91	0.93	0	0.91	0.94	0.91	3371512	0.93	2104837	0.91	7155108	6626510	319
2017-09-27	0.87	0.87	0	0.87	0.87	0.85	3611437	0.88	1769154	0.86	1497009	1297183	93
2017-09-26	0.86	0.87	-0.01	0.85	0.88	0.85	3643617	0.87	1179186	0.85	2288336	1979681	128
2017-09-25	0.85	0.86	0.01	0.86	0.87	0.85	2845321	0.87	1716673	0.86	1617046	1394092	94
2017-09-24	0.85	0.85	0	0.85	0.86	0.84	2509451	0.86	1006950	0.84	1693633	1439625	92
2017-09-20	0.86	0.85	0	0.86	0.87	0.85	2536690	0.87	677683	0.84	3521957	3010343	144
2017-09-19	0.86	0.86	-0.01	0.85	0.87	0.85	3010721	0.87	527977	0.85	1507657	1295844	109
2017-09-18	0.87	0.86	0	0.87	0.88	0.85	2852123	0.87	681844	0.86	2128736	1837441	136
2017-09-17	0.88	0.87	-0.01	0.87	0.89	0.87	2903848	0.89	1704158	0.87	1961731	1709620	103
2017-09-14	0.88	0.88	-0.01	0.87	0.89	0.86	2803849	0.89	913263	0.86	6193521	5432303	197
2017-09-13	0.87	0.88	0.02	0.89	0.9	0.87	2656255	0.89	874036	0.88	2530665	2236482	169
2017-09-12	0.87	0.87	0	0.87	0.88	0.85	2231616	0.88	618331	0.86	2489105	2162448	170
2017-09-11	0.86	0.87	0	0.86	0.88	0.86	2062729	0.87	686940	0.86	1229689	1065214	103
2017-09-10	0.84	0.86	0.03	0.87	0.88	0.84	1172781	0.87	1135169	0.85	3039510	2608715	162
2017-09-07	0.82	0.84	0.03	0.85	0.85	0.82	886302	0.85	685419	0.83	1115269	936105	65
2017-09-06	0.82	0.82	0	0.82	0.83	0.81	1157991	0.83	789163	0.82	414690	340002	31
2017-09-05	0.83	0.82	-0.01	0.82	0.83	0.82	1041427	0.84	685014	0.82	426310	350952	34
2017-08-30	0.82	0.83	0	0.82	0.84	0.82	874940	0.84	693742	0.82	1085376	897248	72
2017-08-29	0.8	0.82	0.02	0.82	0.83	0.81	1047130	0.83	1033734	0.81	1186005	972337	58
2017-08-28	0.79	0.8	0.03	0.82	0.82	0.79	1068010	0.82	841034	0.79	1246520	996895	58
2017-08-27	0.79	0.79	0	0.79	0.8	0.78	1142513	0.8	823267	0.78	633079	500714	39
2017-08-24	0.81	0.79	-0.02	0.79	0.8	0.78	1551061	0.8	445285	0.78	1084071	857088	42
2017-08-22	0.82	0.82	-0.01	0.81	0.83	0.81	1872267	0.82	1247913	0.81	822881	674655	54
2017-08-21	0.82	0.82	-0.01	0.81	0.82	0.81	1800366	0.83	1183244	0.81	1073061	878850	85
2017-08-20	0.83	0.82	-0.02	0.81	0.83	0.81	1985071	0.83	1198862	0.81	792468	650311	47
2017-08-17	0.84	0.83	-0.02	0.82	0.84	0.82	2100621	0.85	416431	0.82	1411414	1176142	65
2017-08-16	0.85	0.84	-0.01	0.84	0.85	0.84	2817690	0.85	1548284	0.84	1108112	931347	77
2017-08-13	0.88	0.87	-0.02	0.86	0.88	0.86	3397896	0.87	885940	0.85	3019818	2615430	121
2017-08-10	0.88	0.88	-0.01	0.87	0.89	0.87	3067202	0.88	2395200	0.87	1403778	1234427	51
2017-08-09	0.88	0.88	0	0.88	0.89	0.87	3216167	0.89	3426278	0.88	1372199	1207169	83
2017-08-08	0.88	0.88	-0.01	0.87	0.89	0.87	2696975	0.89	2168455	0.87	294320	257821	36
2017-08-07	0.87	0.88	0.01	0.88	0.9	0.87	2496384	0.89	2170425	0.87	2405170	2124594	135
2017-08-06	0.87	0.87	0	0.87	0.88	0.87	2911933	0.88	3072838	0.87	857818	746571	72
2017-08-03	0.87	0.87	0	0.87	0.87	0.86	2548336	0.88	1381959	0.86	1127518	979911	71
2017-08-02	0.87	0.87	-0.01	0.86	0.87	0.86	3125441	0.87	1149676	0.86	1224526	1063847	62
2017-07-27	0.87	0.88	0	0.87	0.88	0.87	2475010	0.89	2155584	0.87	1601472	1403268	81
2017-07-26	0.89	0.87	-0.02	0.87	0.89	0.87	3076419	0.88	1685593	0.87	3784335	3310808	117
2017-07-25	0.88	0.89	0	0.88	0.89	0.88	2536192	0.9	1612252	0.88	790770	701388	64
2017-07-24	0.89	0.88	-0.01	0.88	0.89	0.88	2480308	0.89	1471552	0.87	559521	493237	38
2017-07-17	0.92	0.92	-0.01	0.91	0.93	0.91	3844195	0.92	2592011	0.91	4671579	4275422	180
2017-07-16	0.91	0.92	0.01	0.92	0.93	0.9	3819639	0.93	2923813	0.91	3959032	3622695	177
2017-07-12	0.88	0.88	-0.01	0.87	0.88	0.87	3183913	0.89	3593807	0.87	2031647	1785984	109
2017-07-11	0.87	0.88	0	0.87	0.9	0.87	2744408	0.89	3627246	0.87	4550828	4014925	220
2017-07-10	0.87	0.87	-0.01	0.86	0.88	0.86	2742508	0.87	2328914	0.86	2513822	2193740	98
2017-07-09	0.89	0.87	-0.03	0.86	0.87	0.85	2815847	0.87	1155132	0.86	2155958	1865384	103
2017-07-02	0.88	0.88	0	0.88	0.89	0.87	1175370	0.89	1311016	0.87	2895952	2546939	165
2017-06-28	0.89	0.88	-0.01	0.88	0.89	0.88	3772614	0.89	1880736	0.88	475806	418727	56
2017-06-22	0.9	0.89	-0.01	0.89	0.9	0.88	2335017	0.91	1663501	0.88	1177955	1046449	63
2017-06-21	0.89	0.9	0	0.89	0.91	0.89	2117477	0.9	1618610	0.89	1840028	1646976	124
2017-06-20	0.95	0.89	-0.07	0.88	0.95	0.88	5094275	0.89	1474000	0.88	7250614	6468949	294
2017-06-19	0.97	0.95	-0.02	0.95	0.97	0.93	2176350	0.96	2180464	0.95	3193832	3025147	140
2017-06-18	0.94	0.97	0.03	0.97	0.99	0.93	1323413	0.98	3303846	0.96	9785588	9508136	282
2017-06-15	0.91	0.94	0.02	0.93	0.96	0.93	1453434	0.95	1990049	0.93	6591076	6208424	225
2017-06-14	0.88	0.91	0.05	0.93	0.94	0.88	1474988	0.94	3764981	0.92	6181926	5630893	283
2017-06-13	0.89	0.88	-0.01	0.88	0.89	0.87	2138054	0.89	2498302	0.87	828577	726854	40
2017-06-12	0.89	0.89	-0.01	0.88	0.9	0.88	1971504	0.89	2925335	0.88	1573461	1395772	86
2017-06-11	0.89	0.89	0	0.89	0.9	0.88	1430032	0.9	2265248	0.89	2091810	1861279	100
2017-06-08	0.87	0.89	0.02	0.89	0.89	0.87	1312819	0.89	2385263	0.88	3428744	3036436	168
2017-06-07	0.87	0.87	-0.01	0.86	0.87	0.86	1629445	0.88	1469768	0.87	921547	799649	64
2017-06-06	0.86	0.87	0	0.86	0.87	0.86	1281063	0.87	1166015	0.86	626211	542227	45
2017-06-04	0.87	0.87	-0.01	0.86	0.87	0.86	1062719	0.88	1007134	0.86	589573	510996	37
2017-06-01	0.88	0.87	-0.02	0.86	0.89	0.86	1090897	0.89	857944	0.86	1335501	1163871	64
2017-05-31	0.88	0.88	0	0.88	0.89	0.88	913450	0.9	889227	0.87	474148	418501	30
2017-05-30	0.89	0.88	-0.01	0.88	0.89	0.88	1333322	0.89	1025767	0.87	1518883	1342923	49
2017-05-28	0.88	0.89	0.01	0.89	0.9	0.88	1204356	0.9	1265312	0.88	1074920	955164	41
2017-05-25	0.88	0.88	0	0.88	0.9	0.87	874190	0.9	928459	0.87	1030418	909191	74
2017-05-24	0.87	0.88	0	0.87	0.89	0.87	823190	0.9	957009	0.87	1514750	1332723	76
2017-05-22	0.92	0.89	-0.05	0.87	0.91	0.87	2007934	0.89	333475	0.87	3090199	2735798	150
2017-05-21	0.92	0.92	0	0.92	0.93	0.92	2017415	0.93	1142794	0.92	668932	615625	40
2017-05-18	0.94	0.92	-0.03	0.91	0.93	0.91	1643441	0.93	1136581	0.91	1205632	1112205	86
2017-05-17	0.94	0.94	-0.01	0.93	0.94	0.93	1957431	0.94	1218559	0.93	1110081	1041756	64
2017-05-16	0.94	0.94	0	0.94	0.95	0.93	1521287	0.96	1300083	0.93	2070224	1954005	109
2017-05-15	0.95	0.94	-0.01	0.94	0.96	0.93	1880414	0.95	1296369	0.93	2997522	2821503	154
2017-05-14	0.97	0.95	-0.02	0.95	0.96	0.95	2048692	0.96	1007772	0.95	432521	411347	44
2017-05-11	0.97	0.97	-0.01	0.96	0.97	0.95	2230023	0.97	941707	0.95	2401073	2319929	117
2017-05-10	0.98	0.97	-0.02	0.96	0.99	0.96	4403356	0.97	1037461	0.96	2629620	2549306	123
2017-05-04	0.99	0.99	0	0.99	1	0.98	2241108	0.99	549586	0.98	1802136	1783492	92
2017-05-03	0.98	0.99	0.01	0.99	1	0.98	3609962	1	453767	0.98	1320650	1306969	70
2017-05-02	0.98	0.98	0.01	0.99	1	0.98	3619391	0.99	252436	0.97	1585257	1558960	70
2017-04-30	0.98	0.98	0.01	0.99	0.99	0.96	3292152	1	206630	0.98	1295395	1265711	78
2017-04-27	0.99	0.98	-0.02	0.97	1	0.97	4018584	0.99	215190	0.96	1768802	1733304	79
2017-04-26	0.99	0.99	0	0.99	1	0.98	3030126	1	977065	0.98	1075274	1064562	47
2017-04-24	0.99	0.99	0	0.99	1	0.98	3187919	1	617587	0.97	1633848	1612897	89
2017-04-23	1	0.99	-0.01	0.99	1	0.97	3361980	1	504192	0.97	3814612	3759739	161
2017-04-20	1	1	-0.02	0.98	1.01	0.98	2850049	1	954652	0.98	2913992	2906879	111
2017-04-19	1.01	1	-0.01	1	1.01	1	3075662	1.01	1107309	1	1820058	1823829	108
2017-04-18	1.01	1.01	-0.01	1	1.02	1	2977108	1.01	1589527	1	1801930	1824595	129
2017-04-13	1	1.01	0.01	1.01	1.02	0.99	2416268	1.03	1429027	1	2041645	2069709	113
2017-04-12	1.01	1	-0.01	1	1.01	0.99	3815426	1.01	1668759	1	4100611	4106331	191
2017-04-11	1.01	1.01	-0.01	1	1.03	1	2989341	1.01	1552679	1	6168703	6251547	307
2017-04-10	1.02	1.01	-0.01	1.01	1.02	1	2340038	1.04	1688734	1	3469534	3505619	184
2017-04-09	1.03	1.02	-0.02	1.01	1.05	0.99	1393987	1.02	1209692	1	5375411	5497923	297
2017-04-06	1.05	1.05	0.02	1.07	1.08	1.01	1464363	1.08	1589049	1.04	12093019	12700411	651
2017-04-05	1.03	1.05	0	1.03	1.07	1.03	2764102	1.04	2031302	1.03	8298423	8718194	464
2017-04-04	1.03	1.03	0.02	1.05	1.05	1.03	2963633	1.05	2634707	1.03	5528194	5718158	252
2017-04-03	1.03	1.03	0	1.03	1.04	1.02	3027364	1.04	2103394	1.03	2955639	3042931	170
2017-04-02	1.02	1.03	0.01	1.03	1.04	1.02	2768036	1.04	2095055	1.02	2686467	2764683	144
2017-03-30	1.03	1.02	-0.01	1.02	1.04	1.01	2273289	1.03	1975188	1.01	3268715	3346063	148
2017-03-29	1.02	1.03	0	1.02	1.04	1.02	2681011	1.03	3638877	1.01	6100892	6267260	247
2017-03-28	0.99	1.02	0.04	1.03	1.05	0.99	2355819	1.04	4656680	1.02	14169701	14464180	688
2017-03-27	0.99	0.99	-0.01	0.98	1	0.97	3013887	0.99	1644078	0.97	3110918	3071698	194
2017-03-26	1	0.99	-0.01	0.99	1	0.99	2572873	1	1825195	0.99	3602748	3571841	203
2017-03-23	0.98	1	0	0.98	1.01	0.98	1752563	1	1392164	0.98	6764460	6737729	329
2017-03-22	0.98	0.98	0	0.98	0.98	0.97	2852912	0.99	1224062	0.98	950186	929169	70
2017-03-21	0.99	0.98	-0.02	0.97	0.99	0.97	2434725	0.99	618312	0.97	1717624	1682446	115
2017-03-20	0.99	0.99	-0.01	0.98	1	0.98	2056928	0.99	513083	0.97	1272212	1253421	102
2017-03-19	1	0.99	-0.01	0.99	1.01	0.98	1761769	1	853153	0.99	2184074	2172346	107
2017-03-16	0.97	1	0.01	0.98	1.01	0.98	1425168	1	529182	0.98	3912265	3893003	235
2017-03-12	1	0.99	-0.02	0.98	0.99	0.98	2990094	0.99	868608	0.97	2485247	2449377	152
2017-03-02	0.97	1	0.04	1.01	1.01	0.98	707010	1.01	985110	0.99	2608515	2607160	152
2017-03-01	0.97	0.97	0	0.97	0.98	0.96	1141914	0.99	768838	0.96	746708	727601	81
2017-02-20	1.01	1	0	1.01	1.01	0.98	1101009	1.02	867804	1	4134644	4123214	235
2017-02-19	1	1.01	-0.01	0.99	1.03	0.99	1049009	1.01	475216	0.99	1634000	1649021	135
2017-02-16	1	1	0.02	1.02	1.02	0.99	435784	1.02	524566	1	1941408	1942217	143
2017-02-15	0.98	1	0.01	0.99	1	0.98	742410	1.01	1029504	0.98	1965280	1960106	105
2017-02-14	0.98	0.98	0.02	1	1.01	0.96	715237	1.01	693502	0.98	3269840	3218111	234
2017-02-13	1.01	0.98	-0.01	1	1.01	0.98	1146260	1.01	810164	0.99	4614279	4537769	251
2017-02-12	1	1.01	0	1	1.02	1	1010730	1.02	905970	0.99	3507323	3529749	218
2017-02-09	1.03	1	-0.03	1	1.02	1	774681	1.01	867768	0.99	4379581	4398677	307
2017-02-08	1.05	1.03	-0.04	1.01	1.06	1	1229581	1.03	1219022	1.01	6790334	6970860	371
2017-02-07	1.03	1.05	0.02	1.05	1.07	1.04	565658	1.06	1079101	1.04	5662812	5960189	339
2017-02-06	1.04	1.03	-0.01	1.03	1.06	1.01	1160726	1.05	1194701	1.03	5724939	5901771	342
2017-02-05	1.05	1.04	-0.01	1.04	1.06	1.02	605087	1.05	925675	1.03	4017933	4175405	282
2017-02-02	1.04	1.05	0.01	1.05	1.06	1.04	635382	1.06	264850	1.05	2243952	2364014	191
2017-02-01	1.06	1.04	-0.02	1.04	1.08	1	982860	1.07	1226760	1.03	4475521	4652689	301
2017-01-31	1.11	1.06	-0.05	1.06	1.09	1.04	1016785	1.08	586850	1.05	3532109	3753914	266
2017-01-30	1.16	1.11	-0.08	1.08	1.15	1.06	2572851	1.09	163200	1.07	5860198	6511621	313
2017-01-29	1.13	1.16	0	1.13	1.19	1.13	2569901	1.16	982620	1.13	9310453	10820411	468
2017-01-26	1.12	1.13	0.01	1.13	1.14	1.12	1742562	1.14	1177721	1.13	3999430	4516276	254
2017-01-24	1.13	1.12	-0.02	1.11	1.14	1.1	1903955	1.14	791200	1.11	2284600	2555164	123
2017-01-23	1.11	1.13	0	1.11	1.16	1.1	1861695	1.13	720700	1.11	7681777	8689018	413
2017-01-22	1.13	1.11	0	1.13	1.14	1.08	1377269	1.15	1725213	1.12	6472450	7160410	292
2017-01-19	1.17	1.13	-0.04	1.13	1.15	1.1	2406374	1.14	593002	1.1	13991528	15759830	580
2017-01-18	1.16	1.17	-0.04	1.12	1.22	1.11	3250856	1.15	464926	1.11	15883271	18587220	714
2017-01-17	1.18	1.16	-0.03	1.15	1.18	1.15	3144706	1.18	1348547	1.15	6399841	7445538	311
2017-01-16	1.15	1.18	0.01	1.16	1.21	1.16	1646774	1.19	1506320	1.15	14067220	16535786	694
2017-01-15	1.08	1.15	0.1	1.18	1.18	1.08	0	0	3398153	1.18	24067948	27645197	1036
2017-01-12	1.06	1.08	0.02	1.08	1.1	1.06	2441639	1.09	1633219	1.07	11708175	12629060	462
2017-01-11	1.08	1.06	-0.04	1.04	1.07	1.04	3080014	1.07	1733135	1.04

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Arabia Investments Holding

Arabia Investments Holding