helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Egyptians For Investment & Urban Development

Home > Market Statistics > Analysis > Companies > Egyptians For Investment & Urban Development

  • Amer Group Holding 1.13 1.16 0.03 %
  • Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
  • Palm Hills Development Company 6.74 6.77 0.00 %
  • Orascom Investment Holding 0.411 0.412 0.00 %
  • Orascom Financial Holding 0.333 0.335 0.01 %
  • Ibnsina Pharma 5.05 5.61 0.11 %
  • Belton Holding 3.27 3.24 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
  • Digitize for Investment 1.62 1.55 -0.04 %
  • Arab Developers Holding 0.361 0.361 0.00 %
  • Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
  • Cairo Oils & Soap 0.229 0.23 0.00 %
  • Citadel Capital - Common Shares 2.24 2.21 -0.01 %
  • Speed Medical 0.369 0.367 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
  • Osool ESB Securities Brokerage 0.568 0.591 0.04 %
  • Emaar Misr for Development 8.25 8.32 0.01 %
  • Egyptian Electrical Cables 2.96 3.02 0.02 %
  • Industrial & Engineering Projects 0.256 0.255 0.00 %
  • Arab for management Co. 0.86 0.85 -0.01 %
  • Arabia Investments Holding 0.54 0.537 -0.01 %
  • Dice Sport & Casual Wear 1.58 1.62 0.03 %
  • Atlas Investment & Food Industries 0.721 0.734 0.02 %
  • Medinet Masr Housing 4.33 4.32 0.00 %
  • Taqa Arabia 14.05 14.41 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
  • Mansourah Poultry 0.93 0.931 0.00 %
  • A Capital Holding 2.35 2.44 0.04 %
  • Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
  • Medical Packaging Company 1.38 1.4 0.01 %
  • Heliopolis Housing 10.44 10.52 0.01 %
  • Obour Land For Food Industries 13.75 15.3 0.11 %
  • Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
  • Raya Holding for Financial Investments 2.72 2.71 0.00 %
  • Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Upper Egypt Contracting 0.841 0.837 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.307 0.00 %
  • Misr National Steel - Ataqa 4.72 4.74 0.00 %
  • Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
  • The Egyptian Modern Education Systems 0.356 0.356 0.00 %
  • T M G Holding 60.8 61.8 0.02 %
  • Giza General Contracting 0.408 0.41 0.00 %
  • City Lab 0.435 0.436 0.00 %
  • EFG Holding Group 24.35 24.65 0.01 %
  • Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
  • Arab Valves Company 2.04 2.01 -0.01 %
  • Iron and steel for mines and quarries 4.61 4.62 0.00 %
  • Egyptian Media Production City 20.71 21.8 0.05 %
  • Fitness Prime 1.79 1.91 0.07 %
  • International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
  • ELSWEDY CABLES 81.11 97 0.20 %
  • Pioneers Properties for Development 3.27 3.29 0.01 %
  • Orascom Development Egypt 13.91 14.05 0.01 %
  • Alexandria Mineral Oils Company 9.13 9.23 0.01 %
  • Tanmia for real estate investment 3.1 3.16 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
  • Eastern Company 25.8 26.74 0.04 %
  • Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
  • Egyptian for Tourism Resorts 5.86 5.87 0.00 %
  • El Shams Housing & Urbanization 6.66 6.75 0.01 %
  • Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
  • MM Group For Industry And International Trade 6.35 6.5 0.02 %
  • Alexandria Containers and goods 21.5 21.66 0.01 %
  • Golden Coast Company 0.575 0.585 0.02 %
  • Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
  • Act Financial 3.18 3.2 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
  • Egyptian Real Estate Group 0.675 0.677 0.00 %
  • El Kahera Housing 1.91 1.92 0.01 %
  • E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
  • Contact Financial Holding 4.45 4.59 0.03 %
  • Credit Agricole Egypt 20.22 19.98 -0.01 %
  • Ceramic & Porcelain 10.85 11.05 0.02 %
  • Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
  • South Valley Cement 2.95 2.97 0.01 %
  • Cleopatra Hospital Company 7.42 7.58 0.02 %
  • Extracted Oils 3.14 3.16 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
  • Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
  • International company For Medical Industries -ICMI 1.86 2.04 0.10 %
  • Sharkia National Food 2.93 3.08 0.05 %
  • Arab Gathering Investment 2.45 2.41 -0.02 %
  • Abou Kir Fertilizers 61.7 62 0.00 %
  • Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
  • Prime Holding 0.601 0.622 0.03 %
  • Taaleem Management Services 10.5 10.49 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
  • Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
  • Edita Food Industries S.A.E 29 29.4 0.01 %
  • Al Baraka Bank Egypt 11.4 11.94 0.05 %
  • Sinai Cement 34.99 37.8 0.08 %
  • Arabian Cement Company 11.01 11.14 0.01 %
  • Nasr Company for Civil Works 4.1 4.12 0.00 %
  • GB Corp 14.56 14.97 0.03 %
  • C I Capital Holding 5.28 5.25 -0.01 %
  • Arab Cotton Ginning 7.05 7.08 0.00 %
  • Juhayna Food Industries 25.9 26.69 0.03 %
  • El Obour Real Estate Investment 7.17 7.45 0.04 %
  • Raya Contact Center 6.59 6.58 0.00 %
  • Reacap Financial Investments 6.52 6.8 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
  • Cairo Poultry 10.43 10.78 0.03 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
  • Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
  • El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Canal Shipping Agencies 20.06 20.08 0.00 %
  • Arab Development & Real Estate Investment 1.1 1.11 0.01 %
  • International Co For Investment & Development 4.35 4.43 0.02 %
  • First Investment Company And Real Estate Development 1.81 1.99 0.10 %
  • United Arab Shipping 0.761 0.761 0.00 %
  • Egypt for Poultry 4.06 4.07 0.00 %
  • Qatar National Bank - QNB 31.27 31.5 0.01 %
  • Misr Cement (Qena) 21.21 21.62 0.02 %
  • Lecico Egypt 22.48 22.55 0.00 %
  • Kafr El Zayat Pesticides 10.97 11.1 0.01 %
  • International Agricultural Products 14.4 14.51 0.01 %
  • B Investments Holding S . A . E 23.61 24.05 0.02 %
  • Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
  • Telecom Egypt 34.08 34.1 0.00 %
  • Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
  • Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
  • Naeem Holding 0.168 0.172 0.02 %
  • Egyptian Iron & Steel 36.74 36.02 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
  • Delta Sugar 71.59 73.27 0.02 %
  • Ismailia Misr Poultry 8.9 8.99 0.01 %
  • Asek Company for Mining - Ascom 40.47 41 0.01 %
  • Ezz Steel 109 109 0.00 %
  • Oriental Weavers 23.08 23.3 0.01 %
  • Arabian Food Industries DOMTY 15.31 15.88 0.04 %
  • Elwadi For International Investment & Development 0.6 0.6 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
  • Cairo Educational Services 29.06 33.67 0.16 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
  • Maridive & oil services 0.38 0.388 0.02 %
  • TransOceans Tours 0.04 0.039 -0.03 %
  • El Ahli Investment and Development 31.53 31.44 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
  • M.B Engineering 1.47 1.47 0.00 %
  • Alexandria New Medical Center 25.04 23.89 -0.05 %
  • Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
  • Arab Aluminum 13.39 13.46 0.01 %
  • Egypt Aluminum 118.1 119.02 0.01 %
  • Vertika for Industry & Trade 0.9 0.98 0.09 %
  • Alexandria Flour Mills 27.55 27.73 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
  • Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
  • Jadwa Industrial Development 5.29 5.3 0.00 %
  • Orascom Construction PLC 253.76 255.74 0.01 %
  • Misr Chemical Industries 32.77 33 0.01 %
  • Engineering Industries (ICON) 21.94 21.86 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
  • AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
  • Rubex Plastics 7.14 7.23 0.01 %
  • BID El badr investment and development 1.68 1.65 -0.02 %
  • United Housing & Development 5.71 5.8 0.02 %
  • Gharbia Islamic Housing Development 24.05 24.38 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
  • Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
  • Nozha International Hospital 7.01 6.9 -0.02 %
  • Egyptian Financial & Industrial 131.79 140.14 0.06 %
  • Egyptian Gulf Bank 0.284 0.285 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Concrete Fashion Group for Investments 0.117 0.117 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
  • Grand Capital 9.63 9.72 0.01 %
  • Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • Suez Canal Bank 15.34 15.4 0.00 %
  • Glaxo Smith Kline 34.89 34.9 0.00 %
  • Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
  • Misr Beni Suef Cement 41.45 42.95 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
  • GITEX for commercial and industrial investments 0.046 0.046 0.00 %
  • Misr Oils & Soap 57 62.23 0.09 %
  • Misr Hotels 23.84 23.58 -0.01 %
  • Ismailia National Food Industries 64.43 64.76 0.01 %
  • Mohandes Insurance 20.29 19.08 -0.06 %
  • National Housing for Professional Syndicates 47.98 48.65 0.01 %
  • Rakta Paper Manufacturing 19.04 19.04 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
  • Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
  • El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
  • North Cairo Mills 39.4 39.81 0.01 %
  • Cairo Pharmaceuticals 85.17 84.39 -0.01 %
  • Housing & Development Bank 45.7 46.06 0.01 %
  • El Kahera El Watania Investment 34.26 34.26 0.00 %
  • General Silos & Storage 153.05 156.18 0.02 %
  • Acrow Misr 69.92 70.11 0.00 %
  • Memphis Pharmaceuticals 36.4 36.4 0.00 %
  • Samad Misr -EGYFERT 59.75 59.67 0.00 %
  • Middle Egypt Flour Mills 52.12 52.44 0.01 %
  • UTOPIA 26.23 28.83 0.10 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • EGX 30 INDEX ETF 34.8 34.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
  • Misr Duty Free Shops 32.17 32.17 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Arab Pharmaceuticals 94.8 94.8 0.00 %
  • Nile Pharmaceuticals 71.35 71.35 0.00 %
  • Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
  • Upper Egypt Flour Mills 180.95 187.97 0.04 %
  • Minapharm Pharmaceuticals 158.93 158.93 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Development & Engineering Consultants 62.73 62.73 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 52.61 52.61 0.00 %
  • October Pharma 122.71 122.71 0.00 %
  • Delta For Printing & Packaging 61.24 61.24 0.00 %
  • Middle & West Delta Flour Mills 298.37 298.37 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Pyramisa Hotels 170 170 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Egyptians For Investment & Urban Development

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-03 0.214 0.213 -0.001 0.213 0.218 0.211 17964264 0.217 5818288 0.212 75513468 16114568 699
2024-10-02 0.217 0.214 -0.003 0.214 0.217 0.206 17479831 0.218 8667885 0.212 74386707 15832663 791
2024-10-01 0.213 0.217 0.004 0.217 0.224 0.214 17847631 0.218 7773324 0.216 106716772 23325892 1436
2024-09-30 0.209 0.213 0.004 0.213 0.213 0.206 19123155 0.214 9093295 0.212 84691081 17743942 1015
2024-09-29 0.206 0.209 0.003 0.209 0.21 0.204 24103710 0.209 9390763 0.206 56982315 11796444 661
2024-09-26 0.206 0.206 0 0.206 0.209 0.204 24246801 0.208 7515481 0.205 49267866 10190508 588
2024-09-25 0.206 0.206 0 0.206 0.208 0.204 26772431 0.207 9817367 0.206 18607548 3821733 385
2024-09-24 0.201 0.206 0.005 0.206 0.21 0.2 25381014 0.207 11159769 0.204 71076718 14634437 737
2024-09-23 0.201 0.201 0 0.201 0.203 0.198 27817187 0.203 10072255 0.2 40199414 8069758 355
2024-09-22 0.201 0.201 0 0.201 0.203 0.198 29678055 0.202 8673939 0.202 24636252 4936272 248
2024-09-19 0.198 0.201 0.003 0.201 0.202 0.197 26815548 0.203 10593578 0.2 27541037 5508594 326
2024-09-18 0.196 0.198 0.002 0.198 0.199 0.195 28129684 0.199 11418581 0.198 26000858 5129736 273
2024-09-17 0.196 0.196 0 0.196 0.198 0.194 26572749 0.198 11082649 0.195 9911048 1941380 212
2024-09-16 0.198 0.196 -0.002 0.196 0.201 0.196 28041500 0.199 10479728 0.195 13805048 2728202 253
2024-09-12 0.196 0.198 0.002 0.198 0.201 0.197 22527250 0.2 10756856 0.197 20991988 4169434 256
2024-09-11 0.197 0.196 -0.001 0.196 0.199 0.195 22134130 0.198 10661071 0.196 15760418 3108549 280
2024-09-10 0.2 0.197 -0.003 0.197 0.202 0.196 34903684 0.2 14847547 0.196 17473672 3465455 290
2024-09-09 0.2 0.2 0 0.2 0.202 0.196 30192337 0.201 16378004 0.198 29470095 5871808 376
2024-09-08 0.206 0.2 -0.006 0.2 0.208 0.199 32984362 0.202 15447395 0.2 52145547 10519128 533
2024-09-05 0.201 0.206 0.005 0.206 0.212 0.201 29498064 0.206 16902856 0.205 112649640 23308504 922
2024-09-04 0.202 0.201 -0.001 0.201 0.202 0.198 40371705 0.202 16857419 0.2 33020798 6610336 387
2024-09-03 0.196 0.202 0.006 0.202 0.203 0.195 46779521 0.203 18817245 0.201 63328130 12661745 628
2024-09-01 0.195 0.195 0 0.195 0.196 0.194 41205107 0.196 15317456 0.194 15810101 3085676 251
2024-08-29 0.197 0.195 -0.002 0.195 0.197 0.192 41922325 0.196 13147035 0.193 33180174 6442138 389
2024-08-28 0.196 0.197 0.001 0.197 0.197 0.195 46273441 0.197 20710417 0.196 18239097 3580221 217
2024-08-27 0.196 0.196 0 0.196 0.198 0.195 44268167 0.198 16915531 0.195 23010561 4515882 231
2024-08-26 0.198 0.196 -0.002 0.196 0.2 0.195 34890198 0.198 12636849 0.196 19452398 3845444 278
2024-08-25 0.197 0.198 0.001 0.198 0.202 0.196 31182192 0.198 15845548 0.197 41216837 8207499 460
2024-08-22 0.196 0.197 0.001 0.197 0.199 0.195 28456475 0.198 11121055 0.196 49294411 9726949 525
2024-08-21 0.194 0.196 0.002 0.196 0.197 0.194 38053112 0.197 11499029 0.195 37488413 7321575 402
2024-08-20 0.193 0.194 0.001 0.194 0.196 0.193 38078209 0.195 13573989 0.194 13332971 2588378 209
2024-08-19 0.193 0.193 0 0.193 0.196 0.192 39053573 0.195 12485986 0.192 37773343 7320833 356
2024-08-18 0.193 0.193 0 0.193 0.196 0.192 37737758 0.195 9328173 0.192 18888921 3662689 295
2024-08-15 0.192 0.193 0.001 0.193 0.195 0.192 35210334 0.194 8188648 0.192 21440477 4139845 284
2024-08-14 0.193 0.192 -0.001 0.192 0.197 0.192 35489830 0.193 7905028 0.191 23788689 4612655 293
2024-08-13 0.198 0.193 -0.005 0.193 0.199 0.192 22588518 0.199 8266208 0.193 37671982 7330024 434
2024-08-12 0.2 0.198 -0.002 0.198 0.204 0.195 24918895 0.201 10870502 0.197 49335442 9823210 519
2024-08-11 0.193 0.2 0.007 0.2 0.202 0.194 20572335 0.201 10428337 0.199 70455740 13978735 784
2024-08-08 0.198 0.193 -0.005 0.193 0.2 0.192 14447669 0.197 9419658 0.192 47414589 9217935 564
2024-08-07 0.198 0.198 0 0.198 0.2 0.196 16627704 0.198 9225062 0.197 35105128 6938013 469
2024-08-06 0.191 0.198 0.007 0.198 0.198 0.191 13444251 0.199 7432991 0.195 49419812 9634369 604
2024-08-05 0.207 0.191 -0.016 0.191 0.205 0.186 16133723 0.197 6297528 0.191 80267108 15612254 1056
2024-08-04 0.21 0.207 -0.003 0.207 0.215 0.201 16631453 0.21 14284760 0.206 137924601 28667392 1378
2024-08-01 0.2 0.21 0.01 0.21 0.21 0.199 16400484 0.212 13040214 0.21 136333736 27962375 1241
2024-07-31 0.199 0.2 0.001 0.2 0.202 0.197 28511165 0.201 9873252 0.196 62044486 12362329 577
2024-07-30 0.198 0.199 0.001 0.199 0.204 0.196 23493977 0.201 14950942 0.198 89151419 17777639 748
2024-07-29 0.198 0.198 0 0.198 0.206 0.196 19093917 0.199 15496965 0.198 98360018 19613133 913
2024-07-28 0.191 0.198 0.007 0.198 0.203 0.192 15267970 0.2 30562825 0.198 110064305 21794315 1244
2024-07-24 0.187 0.191 0.004 0.191 0.192 0.185 20604391 0.191 16549827 0.189 68050250 12894218 653
2024-07-23 0.185 0.187 0.002 0.187 0.189 0.185 27027903 0.189 11640775 0.185 28746876 5364148 373
2024-07-22 0.187 0.185 -0.002 0.185 0.189 0.185 24215975 0.187 11136352 0.185 44190136 8249573 489
2024-07-21 0.187 0.187 0 0.187 0.191 0.185 22479443 0.187 12098361 0.186 48634070 9130843 496
2024-07-18 0.185 0.187 0.002 0.187 0.187 0.184 24275618 0.188 6936313 0.185 42902789 7957525 428
2024-07-17 0.184 0.185 0.001 0.185 0.188 0.182 26367980 0.186 9938703 0.183 42920927 7920605 495
2024-07-16 0.184 0.184 0 0.184 0.186 0.182 24924415 0.186 11297561 0.183 48245404 8857915 424
2024-07-15 0.182 0.184 0.002 0.184 0.185 0.181 21763818 0.185 8607352 0.182 35514607 6506602 385
2024-07-14 0.186 0.182 -0.004 0.182 0.186 0.18 24586853 0.183 5710998 0.181 26213630 4777163 320
2024-07-10 0.188 0.186 -0.002 0.186 0.188 0.182 19232805 0.187 8589479 0.184 42041233 7766165 480
2024-07-09 0.188 0.188 0 0.188 0.19 0.185 16605559 0.189 7958665 0.185 41009079 7659456 438
2024-07-08 0.192 0.188 -0.004 0.188 0.194 0.187 15330617 0.19 10444065 0.187 32488932 6160269 464
2024-07-07 0.187 0.192 0.005 0.192 0.195 0.185 13235399 0.19 12631200 0.19 73711603 14010267 860
2024-07-04 0.188 0.187 -0.001 0.187 0.189 0.185 12838290 0.189 8896076 0.185 29342432 5485648 395
2024-07-03 0.187 0.188 0.001 0.188 0.19 0.185 13344286 0.188 9096329 0.186 39922391 7455002 568
2024-07-02 0.19 0.187 -0.003 0.187 0.191 0.185 15514187 0.189 11294468 0.185 37617636 7047890 474
2024-07-01 0.188 0.19 0.002 0.19 0.194 0.187 12325354 0.192 11403542 0.188 68568063 13000779 677
2024-06-27 0.183 0.188 0.005 0.188 0.192 0.181 9815113 0.19 10437450 0.186 146998435 27566851 1116
2024-06-26 0.183 0.183 0 0.183 0.184 0.18 9554068 0.147 6765809 0.18 24121642 4387937 361
2024-06-24 0.186 0.183 -0.003 0.183 0.188 0.182 5161191 0.184 4923167 0.182 70467519 12992675 694
2024-06-23 0.184 0.186 0.002 0.186 0.187 0.181 6221876 0.187 8078855 0.183 78880886 14538322 659
2024-06-13 0.181 0.184 0.003 0.184 0.184 0.178 6439370 0.183 5230132 0.179 56770732 10213583 634
2024-06-12 0.18 0.181 0.001 0.181 0.187 0.177 5404529 0.182 6608017 0.179 89069117 16130564 937
2024-06-11 0.173 0.18 0.007 0.18 0.183 0.171 2001881 0.183 8413451 0.177 116197106 20674465 1222
2024-06-10 0.211 0.173 -0.038 0.173 0.196 0.169 5082087 0.173 2366929 0.171 182147199 32092017 2340
2024-06-09 0.223 0.211 -0.012 0.211 0.223 0.21 5284092 0.218 11060896 0.208 7433016 1593409 196
2024-06-06 0.225 0.223 0 0.225 0.225 0.221 4090759 0.225 2824973 0.222 4042026 901173 125
2024-06-05 0.229 0.225 -0.002 0.227 0.229 0.223 3377113 0.23 5007724 0.223 5789985 1308123 133
2024-06-04 0.234 0.229 -0.005 0.229 0.234 0.227 4003609 0.229 6110310 0.227 13079757 3009650 228
2024-06-03 0.237 0.234 -0.003 0.234 0.239 0.231 4032870 0.236 6258925 0.23 8909327 2081979 147
2024-06-02 0.239 0.237 -0.002 0.237 0.241 0.233 4496838 0.24 6727175 0.235 10401005 2466490 228
2024-05-30 0.244 0.239 -0.004 0.24 0.244 0.235 3548850 0.239 3870010 0.236 18262951 4380577 323
2024-05-29 0.244 0.244 0.001 0.245 0.248 0.242 3904994 0.248 7442968 0.242 9166513 2234290 245
2024-05-28 0.247 0.244 -0.003 0.244 0.247 0.237 4697181 0.245 7490748 0.242 15404822 3730767 431
2024-05-27 0.237 0.247 0.01 0.247 0.25 0.236 2512262 0.247 7786939 0.243 28141823 6834979 822
2024-05-26 0.235 0.237 0.002 0.237 0.238 0.232 3317489 0.237 9915447 0.232 9655168 2263706 266
2024-05-23 0.232 0.235 0.003 0.235 0.237 0.23 3694376 0.237 9736291 0.232 8927731 2085158 265
2024-05-22 0.236 0.232 -0.004 0.232 0.236 0.23 5174742 0.234 10189053 0.23 5865086 1360590 198
2024-05-20 0.24 0.238 -0.002 0.238 0.243 0.234 4107359 0.24 11350597 0.235 10347873 2461480 324
2024-05-19 0.237 0.24 0.003 0.24 0.241 0.232 3616957 0.241 9766272 0.236 13512138 3195857 375
2024-05-16 0.237 0.237 0 0.237 0.238 0.23 3305087 0.237 6755561 0.234 12728142 2978179 356
2024-05-15 0.227 0.237 0.01 0.237 0.242 0.223 2687744 0.237 3379075 0.232 22360215 5194475 567
2024-05-14 0.229 0.227 -0.002 0.227 0.23 0.221 4021390 0.227 2714464 0.222 10286532 2304845 228
2024-04-30 0.243 0.231 -0.008 0.235 0.244 0.225 5183209 0.235 228365 0.224 7540822 1753092 225
2024-03-30 0.263 0.261 -0.002 0.261 0.263 0.255 4549144 0.265 5941351 0.256 7221476 1861158 209
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020