Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 0.383 | 0.38 | -0.003 | ![]() |
0.38 | 0.386 | 0.379 | 15049810 | 0.382 | 9467439 | 0.38 | 12445560 | 4748573 | 401 |
2022-01-09 | 0.387 | 0.383 | -0.004 | ![]() |
0.383 | 0.391 | 0.382 | 15810165 | 0.384 | 9697725 | 0.384 | 7296361 | 2809677 | 248 |
2022-01-05 | 0.386 | 0.387 | 0.003 | ![]() |
0.389 | 0.393 | 0.385 | 22641722 | 0.388 | 10652972 | 0.389 | 12036254 | 4680947 | 395 |
2022-01-04 | 0.382 | 0.386 | 0.004 | ![]() |
0.386 | 0.389 | 0.382 | 18156468 | 0.387 | 13419148 | 0.386 | 14874567 | 5741936 | 463 |
2022-01-03 | 0.383 | 0.382 | -0.001 | ![]() |
0.382 | 0.388 | 0.376 | 15942465 | 0.383 | 11210547 | 0.382 | 15114318 | 5793769 | 458 |
2022-01-02 | 0.383 | 0.383 | 0 | ![]() |
0.383 | 0.387 | 0.381 | 14615890 | 0.384 | 7735494 | 0.384 | 9443873 | 3622732 | 375 |
2021-12-30 | 0.367 | 0.383 | 0.016 | ![]() |
0.383 | 0.388 | 0.368 | 20361697 | 0.384 | 10155213 | 0.384 | 40868219 | 15451810 | 1017 |
2021-12-29 | 0.368 | 0.367 | -0.001 | ![]() |
0.367 | 0.374 | 0.364 | 14894929 | 0.368 | 14213376 | 0.367 | 24611663 | 9106630 | 631 |
2021-12-28 | 0.373 | 0.368 | -0.005 | ![]() |
0.368 | 0.377 | 0.36 | 18704757 | 0.368 | 11271241 | 0.367 | 17905522 | 6573672 | 560 |
2021-12-27 | 0.377 | 0.373 | -0.004 | ![]() |
0.373 | 0.38 | 0.365 | 15710115 | 0.375 | 10785599 | 0.375 | 18313893 | 6834811 | 461 |
2021-12-26 | 0.377 | 0.377 | 0 | ![]() |
0.377 | 0.384 | 0.375 | 19032190 | 0.379 | 15195466 | 0.377 | 17378326 | 6608572 | 554 |
2021-12-23 | 0.378 | 0.377 | -0.001 | ![]() |
0.377 | 0.384 | 0.375 | 14586787 | 0.379 | 12296221 | 0.377 | 14946656 | 5648424 | 442 |
2021-12-22 | 0.374 | 0.378 | 0.004 | ![]() |
0.378 | 0.381 | 0.374 | 17288548 | 0.378 | 16020611 | 0.377 | 20218621 | 7642223 | 574 |
2021-12-21 | 0.361 | 0.374 | 0.013 | ![]() |
0.374 | 0.378 | 0.359 | 11532996 | 0.376 | 15755716 | 0.377 | 16018494 | 5928853 | 520 |
2021-12-20 | 0.367 | 0.361 | -0.006 | ![]() |
0.361 | 0.369 | 0.354 | 13747010 | 0.362 | 13156284 | 0.361 | 15524568 | 5596560 | 568 |
2021-12-19 | 0.372 | 0.367 | -0.005 | ![]() |
0.367 | 0.377 | 0.365 | 13341916 | 0.37 | 16302505 | 0.369 | 18900602 | 6996528 | 598 |
2021-12-16 | 0.367 | 0.372 | 0.005 | ![]() |
0.372 | 0.374 | 0.368 | 15709878 | 0.373 | 9990730 | 0.372 | 18671528 | 6930076 | 531 |
2021-12-15 | 0.38 | 0.367 | -0.013 | ![]() |
0.367 | 0.386 | 0.367 | 17486784 | 0.373 | 7843263 | 0.367 | 16122636 | 6032983 | 472 |
2021-12-14 | 0.386 | 0.38 | -0.006 | ![]() |
0.38 | 0.395 | 0.377 | 21856871 | 0.381 | 11536420 | 0.38 | 18555243 | 7163808 | 589 |
2021-12-13 | 0.38 | 0.386 | 0.006 | ![]() |
0.386 | 0.394 | 0.38 | 18365913 | 0.386 | 8489662 | 0.385 | 15860133 | 6144075 | 518 |
2021-12-12 | 0.378 | 0.38 | 0.002 | ![]() |
0.38 | 0.385 | 0.377 | 17293100 | 0.382 | 11622839 | 0.382 | 8020654 | 3051096 | 317 |
2021-12-09 | 0.372 | 0.378 | 0.006 | ![]() |
0.378 | 0.38 | 0.363 | 11954523 | 0.379 | 12659899 | 0.378 | 16041455 | 5957024 | 583 |
2021-12-08 | 0.388 | 0.372 | -0.016 | ![]() |
0.372 | 0.394 | 0.363 | 16210215 | 0.372 | 12884460 | 0.371 | 39464843 | 14725030 | 1022 |
2021-12-07 | 0.419 | 0.388 | -0.031 | ![]() |
0.388 | 0.42 | 0.382 | 21181021 | 0.38 | 9626885 | 0.386 | 38669286 | 15329825 | 1202 |
2021-12-06 | 0.43 | 0.419 | -0.011 | ![]() |
0.419 | 0.443 | 0.416 | 24388679 | 0.419 | 7681563 | 0.417 | 45547933 | 19493592 | 1457 |
2021-12-05 | 0.417 | 0.43 | 0.013 | ![]() |
0.43 | 0.431 | 0.415 | 13770512 | 0.431 | 15016662 | 0.43 | 41169604 | 17454522 | 1138 |
2021-12-02 | 0.423 | 0.417 | -0.006 | ![]() |
0.417 | 0.435 | 0.415 | 21702470 | 0.418 | 10279633 | 0.417 | 36385211 | 15424658 | 1087 |
2021-12-01 | 0.407 | 0.423 | 0.016 | ![]() |
0.423 | 0.434 | 0.41 | 19777922 | 0.424 | 13331612 | 0.423 | 45595582 | 19243856 | 1454 |
2021-11-30 | 0.405 | 0.407 | 0.002 | ![]() |
0.407 | 0.413 | 0.394 | 15900040 | 0.41 | 13990085 | 0.41 | 37795237 | 15218937 | 1022 |
2021-11-29 | 0.395 | 0.405 | 0.01 | ![]() |
0.405 | 0.415 | 0.395 | 17914943 | 0.407 | 10656837 | 0.405 | 37457443 | 15230518 | 1234 |
2021-11-28 | 0.405 | 0.395 | -0.01 | ![]() |
0.395 | 0.405 | 0.345 | 13931793 | 0.397 | 19341868 | 0.402 | 46228265 | 18004924 | 1325 |
2021-11-25 | 0.386 | 0.405 | 0.019 | ![]() |
0.405 | 0.408 | 0.384 | 15837614 | 0.406 | 14006602 | 0.405 | 34959956 | 13899482 | 1063 |
2021-11-24 | 0.391 | 0.386 | -0.005 | ![]() |
0.386 | 0.399 | 0.378 | 18966373 | 0.389 | 10504513 | 0.386 | 27155535 | 10540569 | 875 |
2021-11-23 | 0.355 | 0.391 | 0.036 | ![]() |
0.391 | 0.397 | 0.356 | 10101751 | 0.393 | 16747610 | 0.391 | 50204369 | 18737489 | 1525 |
2021-11-22 | 0.342 | 0.355 | 0.017 | ![]() |
0.359 | 0.359 | 0.336 | 8881371 | 0.36 | 13063891 | 0.4 | 11938686 | 4135137 | 479 |
2021-11-21 | 0.363 | 0.342 | -0.021 | ![]() |
0.342 | 0.373 | 0.336 | 10033846 | 0.345 | 6712463 | 0.342 | 12830401 | 4531953 | 501 |
2021-11-18 | 0.366 | 0.363 | -0.003 | ![]() |
0.363 | 0.375 | 0.36 | 12260738 | 0.364 | 7289116 | 0.365 | 9343998 | 3426090 | 371 |
2021-11-17 | 0.358 | 0.366 | 0.012 | ![]() |
0.37 | 0.38 | 0.353 | 12713904 | 0.369 | 12340974 | 0.37 | 12906007 | 4732926 | 550 |
2021-11-16 | 0.383 | 0.358 | -0.025 | ![]() |
0.358 | 0.385 | 0.335 | 12928172 | 0.358 | 15679512 | 0.357 | 26750762 | 9654319 | 911 |
2021-11-15 | 0.401 | 0.383 | -0.018 | ![]() |
0.383 | 0.405 | 0.382 | 17195944 | 0.386 | 10109120 | 0.385 | 11775358 | 4586280 | 524 |
2021-11-14 | 0.4 | 0.401 | 0.001 | ![]() |
0.401 | 0.407 | 0.39 | 17259003 | 0.396 | 10248560 | 0.402 | 12950460 | 5182794 | 574 |
2021-11-11 | 0.384 | 0.4 | 0.016 | ![]() |
0.4 | 0.407 | 0.392 | 14586322 | 0.4 | 8901089 | 0.399 | 19931927 | 7975757 | 758 |
2021-11-10 | 0.4 | 0.384 | -0.016 | ![]() |
0.384 | 0.398 | 0.373 | 12774083 | 0.388 | 11384005 | 0.384 | 21724293 | 8381620 | 875 |
2021-11-09 | 0.412 | 0.4 | -0.012 | ![]() |
0.4 | 0.424 | 0.396 | 18516474 | 0.401 | 11998960 | 0.4 | 28432804 | 11663956 | 1086 |
2021-11-08 | 0.388 | 0.412 | 0.024 | ![]() |
0.412 | 0.415 | 0.385 | 11375435 | 0.413 | 20664266 | 0.413 | 28658387 | 11496005 | 954 |
2021-11-07 | 0.388 | 0.388 | 0 | ![]() |
0.388 | 0.395 | 0.372 | 16214843 | 0.389 | 20335529 | 0.388 | 18052587 | 6925142 | 649 |
2021-11-04 | 0.382 | 0.388 | 0.006 | ![]() |
0.388 | 0.398 | 0.366 | 10838587 | 0.392 | 31694547 | 0.392 | 29195186 | 11162915 | 1203 |
2021-11-03 | 0.415 | 0.382 | -0.033 | ![]() |
0.382 | 0.42 | 0.378 | 17240921 | 0.385 | 17646249 | 0.385 | 48576401 | 19468175 | 1608 |
2021-11-02 | 0.428 | 0.415 | -0.013 | ![]() |
0.415 | 0.432 | 0.411 | 16040149 | 0.416 | 16889569 | 0.415 | 29641464 | 12390308 | 1089 |
2021-11-01 | 0.435 | 0.428 | -0.007 | ![]() |
0.428 | 0.447 | 0.422 | 19768739 | 0.43 | 14041901 | 0.428 | 42452787 | 18456232 | 1467 |
2021-10-31 | 0.426 | 0.428 | 0.008 | ![]() |
0.434 | 0.435 | 0.401 | 15983945 | 0.433 | 25086061 | 0.511 | 45899371 | 19268835 | 1710 |
2021-10-28 | 0.406 | 0.426 | 0.019 | ![]() |
0.425 | 0.433 | 0.385 | 20039777 | 0.42 | 28150246 | 0.45 | 75011724 | 31392677 | 2543 |
2021-10-27 | 0.345 | 0.406 | 0.061 | ![]() |
0.406 | 0.414 | 0.306 | 77500 | 0.413 | 12495110 | 0.414 | 106289386 | 38003925 | 3230 |
2021-10-26 | 0.404 | 0.345 | -0.059 | ![]() |
0.345 | 0.424 | 0.324 | 13835115 | 0.355 | 44827558 | 0.371 | 113896454 | 40802171 | 3009 |
2021-10-25 | 0.49 | 0.404 | -0.086 | ![]() |
0.404 | 0.497 | 0.392 | 15036797 | 0.409 | 8773066 | 0.41 | 126537949 | 53405513 | 3686 |
2021-10-24 | 0.602 | 0.49 | -0.112 | ![]() |
0.49 | 0.619 | 0.482 | 19121881 | 0.493 | 7915046 | 0.49 | 133729383 | 70569483 | 3417 |
2021-10-20 | 0.752 | 0.602 | -0.15 | ![]() |
0.602 | 0.76 | 0.602 | 559736 | 0.602 | 0 | 0 | 100621332 | 61334797 | 2129 |
2021-10-19 | 0.837 | 0.752 | -0.085 | ![]() |
0.752 | 0.85 | 0.721 | 11416694 | 0.74 | 3844523 | 0.725 | 19151864 | 14988166 | 561 |
2021-10-18 | 0.825 | 0.837 | 0.005 | ![]() |
0.83 | 0.861 | 0.83 | 6753013 | 0.82 | 4270638 | 0.83 | 8229570 | 6936225 | 411 |
2021-10-17 | 0.822 | 0.825 | 0.003 | ![]() |
0.825 | 0.833 | 0.814 | 5712388 | 0.83 | 6426428 | 0.88 | 10375753 | 8531809 | 347 |
2021-10-14 | 0.858 | 0.822 | -0.036 | ![]() |
0.822 | 0.878 | 0.813 | 6821181 | 0.827 | 5877756 | 0.822 | 13944945 | 11631375 | 567 |
2021-10-13 | 0.886 | 0.858 | -0.036 | ![]() |
0.85 | 0.886 | 0.845 | 8987763 | 0.8 | 7050128 | 0.852 | 13647127 | 11837967 | 461 |
2021-10-12 | 0.862 | 0.886 | 0.024 | ![]() |
0.886 | 0.905 | 0.876 | 2029429 | 0.9 | 2101968 | 0.871 | 19537641 | 17420189 | 869 |
2021-10-11 | 0.832 | 0.862 | 0.03 | ![]() |
0.862 | 0.874 | 0.826 | 7354706 | 0.87 | 13478593 | 0.878 | 15129954 | 12841760 | 737 |
2021-10-10 | 0.852 | 0.832 | -0.02 | ![]() |
0.832 | 0.874 | 0.818 | 9323465 | 0.682 | 11505142 | 0.83 | 23482814 | 19682743 | 1116 |
2021-10-06 | 0.898 | 0.852 | -0.046 | ![]() |
0.852 | 0.917 | 0.841 | 12043566 | 0.859 | 9937208 | 0.852 | 22106824 | 19196911 | 1025 |
2021-10-05 | 0.881 | 0.898 | 0.017 | ![]() |
0.898 | 0.954 | 0.873 | 10785346 | 0.89 | 11117851 | 0.891 | 44902534 | 41109505 | 2189 |
2021-10-04 | 0.779 | 0.881 | 0.102 | ![]() |
0.881 | 0.899 | 0.763 | 6093658 | 0.88 | 18161599 | 0.875 | 34778206 | 29383558 | 1771 |
2021-10-03 | 0.947 | 0.779 | -0.137 | ![]() |
0.81 | 1.035 | 0.76 | 12300399 | 0.799 | 7653995 | 0.86 | 56936165 | 50079974 | 2737 |
2021-09-30 | 0.947 | 1.069 | 0.115 | ![]() |
1.062 | 1.08 | 1.02 | 0 | 0 | 0 | 0 | 49189604 | 51959462 | 2046 |
2021-09-29 | 0.947 | 0.947 | 0.153 | ![]() |
1.1 | 1.129 | 0.951 | 0 | 0 | 0 | 0 | 50271938 | 52148400 | 2160 |
2021-09-28 | 0.879 | 0.947 | 0.091 | ![]() |
0.97 | 0.99 | 0.876 | 0 | 0 | 6225701 | 0.947 | 35021547 | 32063215 | 1250 |
2021-09-27 | 0.895 | 0.879 | -0.016 | ![]() |
0.879 | 0.924 | 0.868 | 13065957 | 0.889 | 21008790 | 0.88 | 47869773 | 43026064 | 1512 |
2021-09-26 | 0.82 | 0.895 | 0.075 | ![]() |
0.895 | 0.9 | 0.829 | 5864621 | 0.9 | 19777563 | 0.895 | 32989293 | 28642921 | 1323 |
2021-09-23 | 0.768 | 0.82 | 0.052 | ![]() |
0.82 | 0.829 | 0.761 | 6724697 | 0.822 | 23977520 | 0.82 | 15997345 | 12756054 | 750 |
2021-09-22 | 0.739 | 0.768 | 0.029 | ![]() |
0.768 | 0.775 | 0.739 | 7747767 | 0.768 | 15240665 | 0.767 | 22642361 | 17328818 | 423 |
2021-09-21 | 0.745 | 0.739 | 0.019 | ![]() |
0.764 | 0.764 | 0.681 | 4707057 | 0.76 | 12457931 | 0.77 | 25862139 | 18648742 | 661 |
2021-09-20 | 0.751 | 0.745 | 0.014 | ![]() |
0.765 | 0.765 | 0.701 | 6296473 | 0.76 | 6246012 | 0.764 | 11524799 | 8602520 | 294 |
2021-09-19 | 0.77 | 0.751 | -0.019 | ![]() |
0.751 | 0.775 | 0.746 | 6187061 | 0.758 | 3532449 | 0.751 | 9418936 | 7140305 | 230 |
2021-09-16 | 0.777 | 0.77 | -0.007 | ![]() |
0.77 | 0.786 | 0.751 | 7194442 | 0.77 | 5622831 | 0.765 | 12250949 | 9423724 | 379 |
2021-09-15 | 0.765 | 0.777 | 0.012 | ![]() |
0.777 | 0.783 | 0.76 | 5838882 | 0.777 | 10837925 | 0.77 | 7991822 | 6134378 | 275 |
2021-09-14 | 0.783 | 0.765 | -0.018 | ![]() |
0.765 | 0.797 | 0.752 | 7737292 | 0.765 | 2574046 | 0.76 | 13158245 | 10235267 | 401 |
2021-09-13 | 0.777 | 0.783 | 0.006 | ![]() |
0.783 | 0.8 | 0.768 | 6998190 | 0.789 | 5279896 | 0.783 | 9600897 | 7481114 | 380 |
2021-09-12 | 0.766 | 0.777 | 0.011 | ![]() |
0.777 | 0.794 | 0.763 | 7080651 | 0.781 | 5126925 | 0.785 | 13077059 | 10154254 | 357 |
2021-09-09 | 0.801 | 0.766 | -0.035 | ![]() |
0.766 | 0.81 | 0.76 | 10125479 | 0.77 | 6401035 | 0.789 | 9519269 | 7411323 | 352 |
2021-09-08 | 0.81 | 0.801 | -0.009 | ![]() |
0.801 | 0.844 | 0.788 | 11616546 | 0.801 | 4005269 | 0.792 | 27715926 | 22734696 | 914 |
2021-09-07 | 0.777 | 0.81 | 0.033 | ![]() |
0.81 | 0.838 | 0.774 | 8878965 | 0.815 | 11242436 | 0.81 | 16097198 | 13083774 | 502 |
2021-09-06 | 0.838 | 0.777 | -0.061 | ![]() |
0.777 | 0.829 | 0.751 | 11702048 | 0.77 | 2390474 | 0.77 | 11462742 | 9154176 | 428 |
2021-09-05 | 0.874 | 0.838 | -0.061 | ![]() |
0.813 | 0.895 | 0.813 | 11426420 | 0.813 | 2778420 | 0.815 | 14620163 | 12544776 | 414 |
2021-09-02 | 0.86 | 0.874 | 0.03 | ![]() |
0.89 | 0.895 | 0.857 | 8902015 | 0.89 | 17687270 | 0.886 | 12538043 | 10960270 | 515 |
2021-09-01 | 0.849 | 0.86 | 0.019 | ![]() |
0.868 | 0.877 | 0.845 | 2486426 | 0.868 | 978800 | 0.84 | 10366854 | 8913901 | 373 |
2021-08-31 | 0.832 | 0.849 | 0.03 | ![]() |
0.862 | 0.862 | 0.82 | 11741207 | 0.863 | 12298570 | 0.862 | 22692725 | 19256131 | 728 |
2021-08-30 | 0.802 | 0.832 | 0.02 | ![]() |
0.822 | 0.842 | 0.817 | 7545295 | 0.825 | 2762741 | 0.822 | 14795219 | 12311973 | 556 |
2021-08-29 | 0.776 | 0.802 | 0.044 | ![]() |
0.82 | 0.82 | 0.76 | 7834602 | 0.815 | 10104366 | 0.806 | 16479110 | 13205320 | 542 |
2021-08-26 | 0.791 | 0.776 | -0.031 | ![]() |
0.76 | 0.794 | 0.748 | 8306063 | 0.764 | 6595209 | 0.76 | 27304922 | 21189605 | 696 |
2021-08-25 | 0.814 | 0.791 | -0.027 | ![]() |
0.787 | 0.815 | 0.776 | 12738199 | 0.789 | 18323371 | 0.787 | 15041068 | 11900027 | 557 |
2021-08-24 | 0.838 | 0.814 | -0.028 | ![]() |
0.81 | 0.849 | 0.801 | 19330493 | 0.813 | 12369898 | 0.806 | 19376980 | 15769170 | 597 |
2021-08-23 | 0.808 | 0.838 | 0.014 | ![]() |
0.822 | 0.87 | 0.81 | 18444152 | 0.826 | 17734843 | 0.822 | 30907142 | 25889047 | 825 |
2021-08-22 | 0.829 | 0.808 | -0.021 | ![]() |
0.808 | 0.825 | 0.795 | 10758811 | 0.81 | 12050482 | 0.808 | 16447240 | 13297355 | 593 |
2021-08-19 | 0.832 | 0.829 | -0.004 | ![]() |
0.828 | 0.85 | 0.805 | 18969483 | 0.829 | 15725934 | 0.828 | 27624299 | 22907207 | 625 |
2021-08-18 | 0.796 | 0.832 | 0.057 | ![]() |
0.853 | 0.853 | 0.804 | 12037623 | 0.847 | 22501204 | 0.845 | 36572609 | 30433017 | 1205 |
2021-08-17 | 0.784 | 0.796 | 0.013 | ![]() |
0.797 | 0.81 | 0.784 | 12706407 | 0.8 | 22658215 | 0.797 | 25617024 | 20398831 | 791 |
2021-08-16 | 0.771 | 0.784 | 0.024 | ![]() |
0.795 | 0.799 | 0.77 | 9479557 | 0.794 | 14214182 | 0.78 | 16420310 | 12870263 | 436 |
2021-08-15 | 0.774 | 0.77 | 0.006 | ![]() |
0.78 | 0.78 | 0.76 | 9841765 | 0.774 | 17698113 | 0.772 | 10891467 | 8390937 | 375 |
2021-08-11 | 0.777 | 0.774 | -0.012 | ![]() |
0.765 | 0.799 | 0.755 | 10856273 | 0.768 | 12023853 | 0.765 | 16674092 | 12898309 | 511 |
2021-08-10 | 0.81 | 0.777 | -0.04 | ![]() |
0.77 | 0.794 | 0.753 | 11918798 | 0.777 | 19872797 | 0.77 | 21428586 | 16654435 | 629 |
2021-08-09 | 0.805 | 0.81 | -0.02 | ![]() |
0.785 | 0.833 | 0.78 | 14331295 | 0.788 | 19444102 | 0.785 | 43819035 | 35500306 | 1250 |
2021-08-08 | 0.752 | 0.804 | 0.058 | ![]() |
0.81 | 0.827 | 0.767 | 8263290 | 0.813 | 26749500 | 0.81 | 40866751 | 32840233 | 1004 |
2021-08-05 | 0.726 | 0.752 | 0.034 | ![]() |
0.76 | 0.76 | 0.731 | 11182974 | 0.755 | 24010375 | 0.751 | 25653637 | 19288846 | 685 |
2021-08-04 | 0.731 | 0.726 | -0.005 | ![]() |
0.726 | 0.748 | 0.701 | 11662048 | 0.73 | 15734342 | 0.726 | 28492395 | 20672029 | 834 |
2021-08-03 | 0.73 | 0.731 | -0.01 | ![]() |
0.72 | 0.76 | 0.701 | 8690034 | 0.72 | 17365029 | 0.714 | 38621747 | 28216566 | 979 |
2021-08-02 | 0.753 | 0.73 | -0.053 | ![]() |
0.7 | 0.77 | 0.7 | 12810877 | 0.706 | 5282555 | 0.7 | 42818115 | 31271142 | 729 |
2021-08-01 | 0.729 | 0.753 | 0.022 | ![]() |
0.751 | 0.766 | 0.731 | 9933175 | 0.758 | 12202577 | 0.753 | 21212616 | 15972441 | 671 |
2021-07-29 | 0.7 | 0.729 | 0.03 | ![]() |
0.73 | 0.743 | 0.71 | 12188816 | 0.743 | 19608501 | 0.73 | 22088306 | 16110726 | 835 |
2021-07-28 | 0.672 | 0.7 | 0.045 | ![]() |
0.717 | 0.716 | 0.672 | 12408062 | 0.708 | 23198326 | 0.704 | 37645108 | 26331022 | 1188 |
2021-07-27 | 0.653 | 0.67 | 0.007 | ![]() |
0.66 | 0.692 | 0.652 | 7182499 | 0.67 | 11338858 | 0.66 | 28854358 | 19342599 | 886 |
2021-07-26 | 0.63 | 0.651 | 0.046 | ![]() |
0.676 | 0.682 | 0.626 | 4870859 | 0.677 | 27429136 | 0.676 | 33405068 | 21758533 | 1110 |
2021-07-25 | 0.618 | 0.63 | 0.012 | ![]() |
0.63 | 0.64 | 0.619 | 6795184 | 0.635 | 8055724 | 0.63 | 20371203 | 12827052 | 722 |
2021-07-18 | 0.622 | 0.618 | -0.002 | ![]() |
0.62 | 0.625 | 0.61 | 7469483 | 0.623 | 11273844 | 0.62 | 16665908 | 10305039 | 494 |
2021-07-15 | 0.623 | 0.622 | -0.001 | ![]() |
0.622 | 0.63 | 0.616 | 11311246 | 0.622 | 10717261 | 0.621 | 17398542 | 10823045 | 491 |
2021-07-14 | 0.625 | 0.623 | -0.007 | ![]() |
0.618 | 0.635 | 0.618 | 12489934 | 0.624 | 10826144 | 0.618 | 22117732 | 13772554 | 663 |
2021-07-13 | 0.633 | 0.625 | -0.014 | ![]() |
0.619 | 0.64 | 0.617 | 12994534 | 0.622 | 14963217 | 0.619 | 18317036 | 11441004 | 799 |
2021-07-12 | 0.637 | 0.633 | -0.014 | ![]() |
0.623 | 0.652 | 0.616 | 11156556 | 0.623 | 9013220 | 0.62 | 20565763 | 13024562 | 862 |
2021-07-11 | 0.612 | 0.637 | 0.034 | ![]() |
0.646 | 0.655 | 0.616 | 10459354 | 0.647 | 28497401 | 0.645 | 46367468 | 29546644 | 1426 |
2021-07-08 | 0.611 | 0.612 | -0.001 | ![]() |
0.61 | 0.63 | 0.6 | 15509153 | 0.61 | 27226293 | 0.605 | 35506777 | 21730614 | 1198 |
2021-07-07 | 0.6 | 0.611 | 0.025 | ![]() |
0.625 | 0.63 | 0.582 | 14244740 | 0.626 | 36460050 | 0.625 | 79438086 | 48567151 | 2237 |
2021-07-06 | 0.568 | 0.57 | 0.02 | ![]() |
0.588 | 0.59 | 0.522 | 16693491 | 0.588 | 28129718 | 0.58 | 31802068 | 18118430 | 1138 |
2021-07-05 | 0.567 | 0.568 | 0.014 | ![]() |
0.581 | 0.614 | 0.511 | 10538438 | 0.589 | 30682291 | 0.583 | 66195328 | 37561544 | 1992 |
2021-07-04 | 0.54 | 0.567 | 0.054 | ![]() |
0.594 | 0.594 | 0.516 | 0 | 0 | 29449612 | 0.594 | 63851919 | 36195917 | 2219 |
2021-06-30 | 0.599 | 0.54 | -0.059 | ![]() |
0.54 | 0.54 | 0.54 | 38688919 | 0.54 | 0 | 0 | 8161155 | 4407029 | 302 |
2021-06-29 | 0.616 | 0.599 | -0.061 | ![]() |
0.555 | 0.639 | 0.555 | 46257439 | 0.555 | 0 | 0 | 34366586 | 20575225 | 1120 |
2021-06-28 | 0.567 | 0.616 | 0.056 | ![]() |
0.623 | 0.623 | 0.567 | 0 | 0 | 13340040 | 0.623 | 52568656 | 32381907 | 1457 |
2021-06-27 | 0.699 | 0.63 | -0.069 | ![]() |
0.63 | 0.63 | 0.63 | 47364349 | 0.63 | 0 | 0 | 2141492 | 1349143 | 132 |
2021-06-24 | 0.776 | 0.699 | -0.077 | ![]() |
0.699 | 0.718 | 0.699 | 33009564 | 0.699 | 0 | 0 | 26162936 | 18289762 | 936 |
2021-06-23 | 0.858 | 0.776 | -0.085 | ![]() |
0.773 | 0.835 | 0.773 | 1822636 | 0.773 | 0 | 0 | 15071873 | 11698669 | 389 |
2021-06-22 | 0.944 | 0.858 | -0.094 | ![]() |
0.85 | 0.89 | 0.85 | 13742510 | 0.85 | 0 | 0 | 31692201 | 27205732 | 1309 |
2021-06-21 | 0.98 | 0.944 | -0.098 | ![]() |
0.882 | 1.012 | 0.882 | 19035916 | 0.882 | 24000 | 0.994 | 78061010 | 73665337 | 2202 |
2021-06-20 | 0.925 | 0.98 | 0.054 | ![]() |
0.979 | 1.007 | 0.95 | 6585969 | 0.979 | 7715842 | 0.974 | 38516386 | 37731520 | 1044 |
2021-06-17 | 0.851 | 0.925 | 0.085 | ![]() |
0.936 | 0.936 | 0.88 | 7407 | 0.91 | 969748 | 0.917 | 33534917 | 31031783 | 706 |
2021-06-16 | 0.86 | 0.851 | 0.039 | ![]() |
0.899 | 0.9 | 0.822 | 4418695 | 0.899 | 13373899 | 0.87 | 27778633 | 23637860 | 924 |
2021-06-15 | 0.898 | 0.86 | -0.089 | ![]() |
0.809 | 0.921 | 0.809 | 1832368 | 0.809 | 0 | 0 | 24038869 | 20681984 | 735 |
2021-06-14 | 0.944 | 0.898 | -0.059 | ![]() |
0.885 | 0.918 | 0.88 | 13363347 | 0.893 | 3185741 | 0.89 | 9784857 | 8782185 | 458 |
2021-06-13 | 0.928 | 0.944 | -0.023 | ![]() |
0.905 | 0.965 | 0.902 | 12605274 | 0.909 | 8532707 | 0.906 | 36168217 | 34158923 | 999 |
2021-06-10 | 0.927 | 0.928 | -0.013 | ![]() |
0.914 | 0.95 | 0.912 | 14766102 | 0.915 | 12127063 | 0.914 | 29386062 | 27271778 | 551 |
2021-06-09 | 0.898 | 0.927 | 0.027 | ![]() |
0.925 | 0.94 | 0.9 | 11307468 | 0.926 | 9775017 | 0.925 | 24028431 | 22281958 | 811 |
2021-06-08 | 0.892 | 0.898 | 0.016 | ![]() |
0.908 | 0.914 | 0.881 | 5245224 | 0.908 | 4289179 | 0.89 | 10014319 | 8996589 | 426 |
2021-06-07 | 0.871 | 0.892 | 0.029 | ![]() |
0.9 | 0.9 | 0.88 | 4066312 | 0.9 | 6530053 | 0.887 | 10450686 | 9319416 | 407 |
2021-06-06 | 0.881 | 0.871 | -0.001 | ![]() |
0.88 | 0.881 | 0.862 | 3963171 | 0.886 | 4762827 | 0.88 | 9402653 | 8187535 | 361 |
2021-06-03 | 0.913 | 0.881 | -0.043 | ![]() |
0.87 | 0.907 | 0.855 | 7756630 | 0.865 | 4793676 | 0.863 | 19651858 | 17321407 | 727 |
2021-06-02 | 0.902 | 0.913 | -0.002 | ![]() |
0.9 | 0.939 | 0.881 | 7793452 | 0.901 | 7313260 | 0.9 | 17655814 | 16122120 | 569 |
2021-06-01 | 0.947 | 0.902 | -0.057 | ![]() |
0.89 | 0.92 | 0.872 | 2543122 | 0.91 | 274369 | 0.883 | 7325749 | 6604197 | 406 |
2021-05-31 | 0.925 | 0.947 | -0.038 | ![]() |
0.887 | 0.987 | 0.855 | 12342094 | 0.89 | 9816876 | 0.887 | 28996447 | 27462280 | 875 |
2021-05-30 | 0.863 | 0.925 | 0.086 | ![]() |
0.949 | 0.949 | 0.871 | 0 | 0 | 26388628 | 0.949 | 30504110 | 28213560 | 998 |
2021-05-27 | 0.887 | 0.863 | -0.027 | ![]() |
0.86 | 0.886 | 0.856 | 9235425 | 0.867 | 9353724 | 0.863 | 11836806 | 10209841 | 344 |
2021-05-26 | 0.87 | 0.887 | -0.008 | ![]() |
0.862 | 0.907 | 0.86 | 9751307 | 0.869 | 5935247 | 0.862 | 25754533 | 22840422 | 666 |
2021-05-25 | 0.886 | 0.87 | -0.01 | ![]() |
0.876 | 0.889 | 0.84 | 7501158 | 0.88 | 14554669 | 0.877 | 14660981 | 12754614 | 530 |
2021-05-24 | 0.893 | 0.886 | -0.027 | ![]() |
0.866 | 0.924 | 0.861 | 10988834 | 0.87 | 5663742 | 0.868 | 23940799 | 21212748 | 692 |
2021-05-23 | 0.882 | 0.893 | 0 | ![]() |
0.882 | 0.928 | 0.875 | 10770647 | 0.887 | 5231978 | 0.882 | 21080344 | 18830576 | 679 |
2021-05-20 | 0.849 | 0.882 | 0.044 | ![]() |
0.893 | 0.913 | 0.85 | 4598053 | 0.9 | 9238653 | 0.893 | 30384771 | 26808889 | 1103 |
2021-05-19 | 0.86 | 0.849 | 0 | ![]() |
0.86 | 0.87 | 0.84 | 8276314 | 0.86 | 13166039 | 0.851 | 24796490 | 21056831 | 763 |
2021-05-18 | 0.848 | 0.86 | -0.003 | ![]() |
0.845 | 0.888 | 0.836 | 9923666 | 0.846 | 6977839 | 0.845 | 22617147 | 19446538 | 899 |
2021-05-17 | 0.855 | 0.848 | 0.006 | ![]() |
0.861 | 0.865 | 0.826 | 1090500 | 0.863 | 145628 | 0.829 | 32178553 | 27284098 | 1070 |
2021-05-11 | 0.952 | 0.87 | -0.095 | ![]() |
0.857 | 0.928 | 0.857 | 12955786 | 0.857 | 0 | 0 | 97832446 | 85127503 | 1905 |
2021-05-10 | 0.986 | 0.953 | -0.068 | ![]() |
0.918 | 0.99 | 0.906 | 12218844 | 0.915 | 4013584 | 0.91 | 38157387 | 36374369 | 985 |
2021-05-09 | 0.957 | 0.986 | 0.018 | ![]() |
0.975 | 1.018 | 0.965 | 11519247 | 0.978 | 13311931 | 0.975 | 50358543 | 49636920 | 1383 |
2021-05-06 | 0.926 | 0.957 | 0.034 | ![]() |
0.96 | 0.974 | 0.94 | 8512395 | 0.97 | 10900952 | 0.954 | 36605476 | 35014081 | 913 |
2021-05-05 | 0.886 | 0.925 | 0.059 | ![]() |
0.945 | 0.96 | 0.89 | 5739162 | 0.948 | 23257417 | 0.946 | 34764170 | 32169417 | 967 |
2021-05-04 | 0.898 | 0.886 | -0.02 | ![]() |
0.878 | 0.909 | 0.87 | 6951608 | 0.88 | 10230811 | 0.878 | 18910743 | 16751813 | 579 |
2021-04-28 | 0.9 | 0.898 | -0.009 | ![]() |
0.891 | 0.913 | 0.88 | 13833057 | 0.895 | 26074895 | 0.891 | 31368973 | 28177493 | 916 |
2021-04-27 | 0.91 | 0.9 | -0.015 | ![]() |
0.895 | 0.918 | 0.876 | 9390126 | 0.895 | 12354657 | 0.888 | 16412736 | 14779051 | 454 |
2021-04-26 | 0.926 | 0.91 | -0.025 | ![]() |
0.901 | 0.93 | 0.861 | 7624724 | 0.91 | 5776379 | 0.903 | 18236520 | 16591384 | 484 |
2021-04-25 | 0.907 | 0.926 | 0.025 | ![]() |
0.932 | 0.938 | 0.911 | 8542869 | 0.932 | 5992643 | 0.925 | 7531065 | 6973173 | 350 |
2021-04-22 | 0.857 | 0.907 | 0.044 | ![]() |
0.901 | 0.92 | 0.885 | 9877377 | 0.91 | 22026259 | 0.904 | 20157682 | 18273383 | 677 |
2021-04-21 | 0.855 | 0.857 | 0.032 | ![]() |
0.887 | 0.89 | 0.825 | 14601723 | 0.889 | 11371085 | 0.887 | 47181000 | 40424883 | 1312 |
2021-04-20 | 0.845 | 0.855 | 0 | ![]() |
0.845 | 0.89 | 0.833 | 12664182 | 0.845 | 17326515 | 0.839 | 41674844 | 35611855 | 1202 |
2021-04-19 | 0.804 | 0.845 | 0.076 | ![]() |
0.88 | 0.88 | 0.812 | 2962043 | 0.86 | 23028175 | 0.88 | 44115835 | 37258264 | 1201 |
2021-04-18 | 0.762 | 0.804 | 0.035 | ![]() |
0.797 | 0.817 | 0.785 | 8346377 | 0.8 | 10963866 | 0.797 | 35021480 | 28144878 | 884 |
2021-04-15 | 0.769 | 0.762 | 0.001 | ![]() |
0.77 | 0.79 | 0.74 | 15905383 | 0.769 | 21935392 | 0.763 | 29295190 | 22329843 | 957 |
2021-04-14 | 0.751 | 0.769 | 0.009 | ![]() |
0.76 | 0.8 | 0.733 | 12998581 | 0.76 | 18395606 | 0.753 | 64216954 | 49409640 | 1403 |
2021-04-13 | 0.742 | 0.751 | 0.023 | ![]() |
0.765 | 0.778 | 0.735 | 10642717 | 0.765 | 12266393 | 0.75 | 30881344 | 23176855 | 734 |
2021-04-12 | 0.7 | 0.742 | 0.039 | ![]() |
0.739 | 0.761 | 0.715 | 780295 | 0.759 | 929169 | 0.71 | 44604857 | 33081467 | 1130 |
2021-04-11 | 0.646 | 0.7 | 0.064 | ![]() |
0.71 | 0.71 | 0.677 | 0 | 0 | 3472769 | 0.71 | 31924999 | 22342235 | 817 |
2021-04-08 | 0.609 | 0.646 | 0.06 | ![]() |
0.669 | 0.669 | 0.607 | 0 | 0 | 2646046 | 0.669 | 40733573 | 26327471 | 1241 |
2021-04-07 | 0.606 | 0.609 | 0.006 | ![]() |
0.612 | 0.626 | 0.595 | 1410453 | 0.62 | 708030 | 0.605 | 38857451 | 23671083 | 513 |
2021-04-06 | 0.618 | 0.606 | -0.003 | ![]() |
0.615 | 0.624 | 0.59 | 1673693 | 0.623 | 295700 | 0.598 | 39342478 | 23833649 | 887 |
2021-04-05 | 0.636 | 0.618 | -0.022 | ![]() |
0.614 | 0.64 | 0.574 | 2140786 | 0.615 | 1120799 | 0.606 | 42562460 | 26293346 | 1047 |
2021-04-04 | 0.612 | 0.636 | 0.028 | ![]() |
0.64 | 0.655 | 0.612 | 1977884 | 0.652 | 319855 | 0.628 | 67812134 | 43123592 | 1583 |
2021-04-01 | 0.612 | 0.612 | -0.004 | ![]() |
0.608 | 0.62 | 0.607 | 1579029 | 0.624 | 796046 | 0.607 | 24607893 | 15060920 | 722 |
2021-03-31 | 0.61 | 0.612 | -0.002 | ![]() |
0.608 | 0.621 | 0.592 | 1603029 | 0.62 | 1051816 | 0.607 | 39883807 | 24395858 | 1100 |
2021-03-30 | 0.604 | 0.61 | 0.003 | ![]() |
0.607 | 0.632 | 0.595 | 1641948 | 0.61 | 2384194 | 0.593 | 62409834 | 38095853 | 1461 |
2021-03-29 | 0.581 | 0.604 | 0.034 | ![]() |
0.615 | 0.62 | 0.579 | 813783 | 0.619 | 758331 | 0.6 | 68008067 | 41046703 | 1586 |
2021-03-28 | 0.505 | 0.55 | 0.05 | ![]() |
0.555 | 0.555 | 0.52 | 0 | 0 | 1243623 | 0.555 | 38613270 | 21256518 | 754 |
2021-03-25 | 0.497 | 0.505 | 0.024 | ![]() |
0.521 | 0.526 | 0.473 | 1043094 | 0.523 | 351633 | 0.49 | 20816847 | 10508548 | 716 |
2021-03-24 | 0.475 | 0.497 | 0.025 | ![]() |
0.5 | 0.513 | 0.481 | 1027014 | 0.505 | 1382212 | 0.488 | 33804719 | 16813604 | 953 |
2021-03-23 | 0.515 | 0.475 | -0.025 | ![]() |
0.49 | 0.511 | 0.464 | 1345703 | 0.513 | 826000 | 0.466 | 35061749 | 16669971 | 1054 |
2021-03-22 | 0.53 | 0.515 | -0.02 | ![]() |
0.51 | 0.532 | 0.5 | 1857852 | 0.52 | 1468203 | 0.501 | 34248130 | 17633271 | 1046 |
2021-03-21 | 0.533 | 0.53 | -0.012 | ![]() |
0.521 | 0.553 | 0.504 | 1245623 | 0.533 | 595061 | 0.51 | 43103073 | 22828958 | 1318 |
2021-03-18 | 0.516 | 0.533 | 0.02 | ![]() |
0.536 | 0.548 | 0.516 | 683412 | 0.54 | 613554 | 0.525 | 44546162 | 23763245 | 1424 |
2021-03-17 | 0.527 | 0.516 | 0.012 | ![]() |
0.539 | 0.539 | 0.505 | 872428 | 0.54 | 711520 | 0.505 | 68610830 | 35436918 | 1412 |
2021-03-16 | 0.546 | 0.519 | -0.033 | ![]() |
0.513 | 0.58 | 0.499 | 1040846 | 0.537 | 31920 | 0.504 | 97589362 | 50686639 | 2101 |
2021-03-15 | 0.604 | 0.546 | -0.06 | ![]() |
0.544 | 0.559 | 0.544 | 1612946 | 0.544 | 0 | 0 | 45682254 | 24938476 | 1126 |
2021-03-14 | 0.67 | 0.604 | -0.067 | ![]() |
0.603 | 0.63 | 0.603 | 3611386 | 0.603 | 0 | 0 | 30597442 | 18485006 | 439 |
2021-03-11 | 0.69 | 0.67 | -0.06 | ![]() |
0.63 | 0.72 | 0.63 | 3551018 | 0.65 | 114127 | 0.68 | 51289393 | 34597656 | 1022 |
2021-03-10 | 3.64 | 3.4 | -0.36 | ![]() |
3.28 | 3.63 | 3.28 | 336257 | 3.65 | 0 | 0 | 6308763 | 21448840 | 863 |
2021-03-09 | 3.57 | 3.64 | 0.06 | ![]() |
3.63 | 3.71 | 3.52 | 480259 | 3.7 | 94449 | 3.52 | 7971813 | 28997737 | 918 |
2021-03-08 | 3.6 | 3.57 | 0 | ![]() |
3.6 | 3.68 | 3.48 | 650051 | 3.6 | 88320 | 3.5 | 4476836 | 15966921 | 488 |
2021-03-07 | 3.47 | 3.6 | 0.11 | ![]() |
3.58 | 3.65 | 3.5 | 408874 | 3.64 | 172572 | 3.56 | 7345339 | 26453217 | 565 |
2021-03-04 | 3.51 | 3.47 | -0.02 | ![]() |
3.49 | 3.56 | 3.35 | 695339 | 3.56 | 16000 | 3.32 | 2737152 | 9486373 | 466 |
2021-03-03 | 3.61 | 3.51 | -0.14 | ![]() |
3.47 | 3.68 | 3.39 | 1996936 | 3.4 | 79150 | 3.43 | 13962702 | 49070974 | 782 |
2021-03-02 | 3.56 | 3.61 | -0.04 | ![]() |
3.52 | 3.72 | 3.44 | 773600 | 3.6 | 87100 | 3.41 | 15669091 | 56501031 | 908 |
2021-03-01 | 3.48 | 3.56 | 0.13 | ![]() |
3.61 | 3.62 | 3.42 | 639237 | 3.61 | 83230 | 3.54 | 3097637 | 11018066 | 518 |
2021-02-28 | 3.58 | 3.48 | -0.17 | ![]() |
3.41 | 3.55 | 3.38 | 536103 | 3.52 | 58000 | 3.35 | 3631314 | 12623180 | 408 |
2021-02-25 | 3.58 | 3.58 | -0.08 | ![]() |
3.5 | 3.68 | 3.5 | 576078 | 3.6 | 137815 | 3.45 | 6663477 | 23835131 | 592 |
2021-02-24 | 3.68 | 3.58 | -0.08 | ![]() |
3.6 | 3.68 | 3.51 | 527886 | 3.69 | 121430 | 3.51 | 5999750 | 21463661 | 670 |
2021-02-23 | 3.62 | 3.68 | 0.05 | ![]() |
3.67 | 3.77 | 3.55 | 549621 | 3.69 | 111650 | 3.6 | 9655157 | 35495166 | 1044 |
2021-02-22 | 3.45 | 3.62 | 0.15 | ![]() |
3.6 | 3.74 | 3.51 | 201590 | 3.73 | 195922 | 3.57 | 13001798 | 47057743 | 1340 |
2021-02-21 | 3.28 | 3.45 | 0.19 | ![]() |
3.47 | 3.52 | 3.31 | 448876 | 3.49 | 375117 | 3.41 | 10014764 | 34500943 | 1220 |
2021-02-18 | 3.24 | 3.28 | 0.03 | ![]() |
3.27 | 3.34 | 3.2 | 617020 | 3.32 | 484911 | 3.24 | 8206947 | 26918706 | 990 |
2021-02-17 | 3.21 | 3.24 | 0.01 | ![]() |
3.22 | 3.31 | 3.17 | 589201 | 3.26 | 228174 | 3.16 | 7806595 | 25312952 | 735 |
2021-02-16 | 3.2 | 3.21 | 0.06 | ![]() |
3.26 | 3.29 | 3.12 | 412879 | 3.3 | 757889 | 3.23 | 6946971 | 22324811 | 877 |
2021-02-15 | 3.34 | 3.2 | -0.18 | ![]() |
3.16 | 3.31 | 3.14 | 431153 | 3.3 | 58301 | 3.11 | 7577089 | 24244623 | 939 |
2021-02-14 | 3.53 | 3.34 | -0.25 | ![]() |
3.28 | 3.52 | 3.24 | 1387459 | 3.35 | 56440 | 3.21 | 5492510 | 18346895 | 715 |
2021-02-11 | 3.53 | 3.53 | -0.05 | ![]() |
3.48 | 3.6 | 3.46 | 746817 | 3.56 | 281736 | 3.48 | 4634466 | 16367738 | 601 |
2021-02-10 | 3.52 | 3.53 | -0.02 | ![]() |
3.5 | 3.6 | 3.48 | 907366 | 3.57 | 287345 | 3.48 | 3688430 | 13036714 | 510 |
2021-02-09 | 3.5 | 3.52 | 0.09 | ![]() |
3.59 | 3.6 | 3.43 | 670371 | 3.6 | 210456 | 3.46 | 10967882 | 38567187 | 941 |
2021-02-08 | 3.62 | 3.49 | -0.18 | ![]() |
3.44 | 3.62 | 3.38 | 748613 | 3.55 | 241275 | 3.38 | 8919798 | 31103938 | 955 |
2021-02-07 | 3.66 | 3.62 | -0.08 | ![]() |
3.58 | 3.8 | 3.5 | 864684 | 3.68 | 132057 | 3.52 | 13301451 | 48204639 | 1250 |
2021-02-04 | 3.65 | 3.66 | 0.01 | ![]() |
3.66 | 3.71 | 3.61 | 484950 | 3.69 | 157676 | 3.63 | 2110233 | 7717812 | 294 |
2021-02-03 | 3.77 | 3.65 | -0.12 | ![]() |
3.65 | 3.8 | 3.6 | 647293 | 3.69 | 83127 | 3.61 | 5143625 | 18789342 | 621 |
2021-02-02 | 3.69 | 3.77 | 0.07 | ![]() |
3.76 | 3.86 | 3.7 | 367734 | 3.8 | 133501 | 3.71 | 7471132 | 28130776 | 773 |
2021-02-01 | 3.64 | 3.69 | 0.15 | ![]() |
3.79 | 3.79 | 3.62 | 342609 | 3.8 | 114387 | 3.63 | 9280463 | 34219317 | 733 |
2021-01-31 | 3.51 | 3.64 | 0.06 | ![]() |
3.57 | 3.74 | 3.44 | 414582 | 3.65 | 77460 | 3.52 | 15254847 | 55480120 | 1141 |
2021-01-27 | 3.58 | 3.51 | -0.15 | ![]() |
3.43 | 3.6 | 3.43 | 780171 | 3.55 | 66310 | 3.42 | 4279746 | 15024453 | 538 |
2021-01-26 | 3.6 | 3.58 | -0.06 | ![]() |
3.54 | 3.68 | 3.45 | 1090874 | 3.55 | 70280 | 3.47 | 8510084 | 30440263 | 819 |
2021-01-25 | 3.52 | 3.6 | 0.02 | ![]() |
3.54 | 3.65 | 3.52 | 512520 | 3.57 | 69025 | 3.5 | 8640988 | 31115037 | 905 |
2021-01-24 | 3.37 | 3.52 | 0.18 | ![]() |
3.55 | 3.59 | 3.4 | 549573 | 3.59 | 296867 | 3.41 | 15449732 | 54335009 | 1586 |
2021-01-21 | 3.23 | 3.37 | 0.17 | ![]() |
3.4 | 3.45 | 3.25 | 520022 | 3.42 | 392669 | 3.31 | 12943197 | 43619261 | 1457 |
2021-01-20 | 3.22 | 3.23 | 0.03 | ![]() |
3.25 | 3.27 | 3.21 | 1392093 | 3.27 | 491233 | 3.21 | 1880184 | 6067867 | 321 |
2021-01-19 | 3.29 | 3.22 | -0.06 | ![]() |
3.23 | 3.26 | 3.19 | 1599788 | 3.25 | 429483 | 3.2 | 4744937 | 15266654 | 536 |
2021-01-18 | 3.27 | 3.29 | -0.05 | ![]() |
3.22 | 3.36 | 3.19 | 1676467 | 3.3 | 270452 | 3.34 | 13404193 | 44141085 | 1355 |
2021-01-17 | 3.17 | 3.2 | 0.06 | ![]() |
3.23 | 3.25 | 3.15 | 1550960 | 3.25 | 341056 | 3.22 | 8624073 | 27637716 | 947 |
2021-01-14 | 3.16 | 3.17 | 0.03 | ![]() |
3.19 | 3.22 | 3.13 | 1307194 | 3.2 | 195682 | 3.12 | 5765974 | 18257376 | 715 |
2021-01-13 | 3.1 | 3.16 | 0.02 | ![]() |
3.12 | 3.21 | 3.11 | 1397218 | 3.18 | 220107 | 3.11 | 4544517 | 14361287 | 523 |
2021-01-12 | 3.12 | 3.1 | 0.01 | ![]() |
3.13 | 3.15 | 3 | 1152087 | 3.14 | 168138 | 3.11 | 4066339 | 12618520 | 524 |
2021-01-11 | 3.2 | 3.12 | -0.11 | ![]() |
3.09 | 3.18 | 3.08 | 1312921 | 3.17 | 149274 | 3.06 | 4856326 | 15163663 | 612 |
2021-01-10 | 3.22 | 3.2 | -0.09 | ![]() |
3.13 | 3.3 | 3.13 | 1374302 | 3.18 | 77740 | 3.12 | 10765191 | 34408435 | 1157 |
2021-01-06 | 3.25 | 3.22 | -0.03 | ![]() |
3.22 | 3.39 | 3.15 | 983441 | 3.26 | 157870 | 3.18 | 9070159 | 29193627 | 1228 |
2021-01-05 | 3.12 | 3.09 | -0.02 | ![]() |
3.1 | 3.14 | 3.06 | 1293604 | 3.11 | 77031 | 3.07 | 4731364 | 14635440 | 517 |
2021-01-04 | 3.18 | 3.12 | -0.08 | ![]() |
3.1 | 3.19 | 3.07 | 1053079 | 3.15 | 69565 | 3.06 | 6352704 | 19789196 | 750 |
2021-01-03 | 3.29 | 3.18 | -0.15 | ![]() |
3.14 | 3.24 | 3.13 | 294182 | 3.24 | 36194 | 3.12 | 13059700 | 41465577 | 1289 |
2020-12-31 | 3.3 | 3.29 | -0.07 | ![]() |
3.23 | 3.39 | 3.2 | 208744 | 3.35 | 20261 | 3.21 | 15893084 | 52244208 | 1393 |
2020-12-30 | 3.19 | 3.22 | 0.06 | ![]() |
3.25 | 3.27 | 3.15 | 996533 | 3.27 | 112974 | 3.15 | 9027100 | 29074361 | 861 |
2020-12-29 | 3.18 | 3.19 | -0.01 | ![]() |
3.17 | 3.26 | 3.13 | 992728 | 3.21 | 116928 | 3.15 | 10691932 | 34091902 | 1055 |
2020-12-28 | 3 | 3.18 | 0.22 | ![]() |
3.22 | 3.26 | 3.06 | 341067 | 3.25 | 786263 | 3.16 | 14504060 | 46088854 | 1613 |
2020-12-27 | 3.1 | 3 | -0.08 | ![]() |
3.02 | 3.06 | 2.9 | 454986 | 3.07 | 278361 | 2.93 | 6141333 | 18439271 | 807 |
2020-12-24 | 3.05 | 3.1 | 0.01 | ![]() |
3.06 | 3.16 | 3.02 | 381492 | 3.1 | 167785 | 3.01 | 7060123 | 21878433 | 738 |
2020-12-23 | 2.88 | 3.05 | 0.23 | ![]() |
3.11 | 3.12 | 2.99 | 296113 | 3.13 | 268100 | 3.04 | 12140879 | 37083863 | 1250 |
2020-12-22 | 2.85 | 2.88 | 0.1 | ![]() |
2.95 | 3 | 2.65 | 195822 | 2.99 | 304381 | 2.9 | 10195375 | 29349923 | 1195 |
2020-12-21 | 3.1 | 2.85 | -0.31 | ![]() |
2.79 | 3.1 | 2.79 | 436619 | 2.79 | 0 | 0 | 10749674 | 30673948 | 993 |
2020-12-20 | 2.8 | 3.02 | 0.28 | ![]() |
3.08 | 3.08 | 2.9 | 0 | 0 | 525761 | 3.08 | 14198228 | 42936118 | 1450 |
2020-12-17 | 2.96 | 2.8 | -0.06 | ![]() |
2.9 | 2.9 | 2.7 | 713135 | 2.9 | 451789 | 2.75 | 7166005 | 20081019 | 759 |
2020-12-16 | 2.99 | 2.96 | -0.18 | ![]() |
2.81 | 3.09 | 2.77 | 1192832 | 2.95 | 80530 | 2.76 | 13805461 | 40800807 | 1384 |
2020-12-15 | 2.98 | 2.99 | -0.04 | ![]() |
2.94 | 3.06 | 2.89 | 712620 | 3.01 | 99430 | 2.86 | 7686651 | 22959464 | 861 |
2020-12-14 | 2.91 | 2.98 | 0.06 | ![]() |
2.97 | 3.07 | 2.92 | 673045 | 2.98 | 146770 | 2.94 | 8590363 | 25621747 | 890 |
2020-12-13 | 2.78 | 2.91 | 0.15 | ![]() |
2.93 | 3.01 | 2.77 | 170857 | 2.95 | 158920 | 2.84 | 9603420 | 27920112 | 1170 |
2020-12-10 | 2.92 | 2.78 | -0.19 | ![]() |
2.73 | 2.88 | 2.7 | 714120 | 2.79 | 30100 | 2.63 | 6053637 | 16859068 | 796 |
2020-12-09 | 3.05 | 2.92 | -0.22 | ![]() |
2.83 | 3.06 | 2.8 | 973570 | 2.87 | 26474 | 2.78 | 11395573 | 33306953 | 1219 |
2020-12-08 | 3 | 3.05 | -0.01 | ![]() |
2.99 | 3.15 | 2.91 | 759830 | 3.05 | 55145 | 2.9 | 10094487 | 30767464 | 1061 |
2020-12-07 | 2.92 | 3 | 0.11 | ![]() |
3.03 | 3.06 | 2.88 | 288500 | 3.07 | 155322 | 3.01 | 7941943 | 23804904 | 1069 |
2020-12-06 | 2.82 | 2.92 | 0.11 | ![]() |
2.93 | 3.02 | 2.77 | 229450 | 3.02 | 110695 | 2.9 | 12285545 | 35833934 | 1463 |
2020-12-03 | 2.64 | 2.72 | 0.09 | ![]() |
2.73 | 2.78 | 2.62 | 277851 | 2.77 | 108935 | 2.62 | 18073109 | 49093928 | 2149 |
2020-12-02 | 2.55 | 2.64 | 0.02 | ![]() |
2.57 | 2.72 | 2.53 | 601688 | 2.6 | 232000 | 2.51 | 13916594 | 36702471 | 1339 |
2020-12-01 | 2.51 | 2.55 | 0.14 | ![]() |
2.65 | 2.66 | 2.35 | 323663 | 2.65 | 210857 | 2.51 | 25693882 | 65486737 | 2310 |
2020-11-30 | 2.13 | 2.29 | 0.21 | ![]() |
2.34 | 2.34 | 2.14 | 0 | 0 | 1630563 | 2.34 | 19442978 | 44579354 | 1511 |
2020-11-29 | 2.1 | 2.13 | 0.02 | ![]() |
2.12 | 2.17 | 2.09 | 918990 | 2.15 | 433845 | 2.1 | 5313108 | 11326161 | 566 |
2020-11-26 | 2.2 | 2.1 | -0.1 | ![]() |
2.1 | 2.17 | 2.04 | 1107817 | 2.16 | 232135 | 2.08 | 7495887 | 15757208 | 835 |
2020-11-25 | 2.26 | 2.2 | -0.12 | ![]() |
2.14 | 2.26 | 2.13 | 1941639 | 2.2 | 458894 | 2.14 | 9567614 | 21056763 | 1174 |
2020-11-24 | 2.21 | 2.21 | -0.02 | ![]() |
2.19 | 2.24 | 2.18 | 1817876 | 2.23 | 875573 | 2.18 | 5332434 | 11770173 | 606 |
2020-11-23 | 2.19 | 2.21 | 0 | ![]() |
2.19 | 2.26 | 2.18 | 1595821 | 2.24 | 824307 | 2.19 | 7279977 | 16090042 | 871 |
2020-11-22 | 2.18 | 2.19 | 0.01 | ![]() |
2.19 | 2.24 | 2.16 | 1097633 | 2.22 | 1018705 | 2.17 | 4631794 | 10144191 | 648 |
2020-11-19 | 2.23 | 2.18 | -0.06 | ![]() |
2.17 | 2.23 | 2.14 | 683098 | 2.25 | 593971 | 2.15 | 5419079 | 11787690 | 773 |
2020-11-18 | 2.27 | 2.23 | -0.06 | ![]() |
2.21 | 2.31 | 2.18 | 1323770 | 2.24 | 600154 | 2.2 | 7110997 | 15882926 | 893 |
2020-11-17 | 2.19 | 2.27 | 0.07 | ![]() |
2.26 | 2.33 | 2.18 | 768802 | 2.3 | 702734 | 2.23 | 12431973 | 28179341 | 1466 |
2020-11-16 | 2.19 | 2.19 | 0.01 | ![]() |
2.2 | 2.23 | 2.15 | 1018102 | 2.22 | 541119 | 2.16 | 5337914 | 11673651 | 656 |
2020-11-15 | 2.26 | 2.19 | -0.1 | ![]() |
2.16 | 2.3 | 2.11 | 955562 | 2.19 | 348335 | 2.13 | 9161226 | 20041286 | 1225 |
2020-11-12 | 2.28 | 2.28 | -0.04 | ![]() |
2.24 | 2.33 | 2.22 | 647338 | 2.27 | 296359 | 2.21 | 11208441 | 25499422 | 1469 |
2020-11-11 | 2.15 | 2.19 | 0.08 | ![]() |
2.23 | 2.24 | 2.12 | 514551 | 2.24 | 872068 | 2.23 | 12351725 | 27070388 | 1480 |
2020-11-10 | 2.1 | 2.15 | 0.03 | ![]() |
2.13 | 2.2 | 2.11 | 744678 | 2.19 | 1145850 | 2.11 | 8209572 | 17622342 | 1056 |
2020-11-09 | 2.05 | 2.1 | 0.09 | ![]() |
2.14 | 2.16 | 2.04 | 452854 | 2.16 | 1134633 | 2.12 | 8954208 | 18796978 | 1152 |
2020-11-08 | 2.05 | 2.05 | -0.02 | ![]() |
2.03 | 2.11 | 1.96 | 635498 | 2.08 | 438089 | 2.01 | 6137652 | 12569182 | 872 |
2020-11-05 | 1.95 | 2.05 | 0.07 | ![]() |
2.02 | 2.13 | 1.98 | 162733 | 2.04 | 348190 | 1.96 | 8419675 | 17242880 | 977 |
2020-11-04 | 1.85 | 1.95 | 0.18 | ![]() |
2.03 | 2.03 | 1.85 | 0 | 0 | 284092 | 1.96 | 11269094 | 21953337 | 1332 |
2020-11-03 | 1.87 | 1.85 | -0.02 | ![]() |
1.85 | 1.88 | 1.78 | 397516 | 1.88 | 367802 | 1.81 | 4076161 | 7534296 | 498 |
2020-11-02 | 1.95 | 1.87 | -0.09 | ![]() |
1.86 | 1.97 | 1.77 | 329123 | 1.9 | 48065 | 1.76 | 6069529 | 11321090 | 748 |
2020-11-01 | 2.02 | 1.95 | -0.11 | ![]() |
1.91 | 2 | 1.9 | 445189 | 1.96 | 345876 | 1.91 | 4250010 | 8290601 | 565 |
2020-10-28 | 2.01 | 2.016 | -0.03 | ![]() |
1.98 | 2.07 | 1.972 | 298001 | 2.027 | 171935 | 1.97 | 8728156 | 17593687 | 1139 |
2020-10-27 | 1.965 | 2.01 | 0.066 | ![]() |
2.031 | 2.06 | 1.93 | 396031 | 2.07 | 326308 | 2 | 8323713 | 16731723 | 1249 |
2020-10-26 | 1.92 | 1.965 | 0.05 | ![]() |
1.97 | 2.02 | 1.92 | 135805 | 1.97 | 134535 | 1.96 | 6293652 | 12369417 | 850 |
2020-10-25 | 1.86 | 1.92 | 0.1 | ![]() |
1.96 | 1.989 | 1.8 | 35000 | 1.98 | 208818 | 1.91 | 5676925 | 10898288 | 952 |
2020-10-22 | 2.12 | 1.98 | -0.19 | ![]() |
1.93 | 2.13 | 1.91 | 529890 | 2 | 5250 | 1.91 | 8553018 | 16915275 | 1083 |
2020-10-21 | 2.11 | 2.12 | -0.01 | ![]() |
2.1 | 2.2 | 2.04 | 788729 | 2.1 | 189707 | 2.05 | 12177618 | 25823531 | 1523 |
2020-10-20 | 2.16 | 2.11 | -0.05 | ![]() |
2.11 | 2.16 | 2.08 | 611750 | 2.13 | 146416 | 2.07 | 4618525 | 9757860 | 668 |
2020-10-19 | 2.17 | 2.16 | -0.04 | ![]() |
2.13 | 2.23 | 2.12 | 890834 | 2.16 | 195034 | 2.11 | 4580611 | 9903143 | 686 |
2020-10-18 | 2.22 | 2.17 | -0.06 | ![]() |
2.16 | 2.25 | 2.1 | 787658 | 2.22 | 163215 | 2.12 | 4778329 | 10348067 | 666 |
2020-10-15 | 2.31 | 2.22 | -0.06 | ![]() |
2.25 | 2.33 | 2.12 | 1029056 | 2.26 | 167500 | 2.19 | 6678247 | 14820531 | 822 |
2020-10-14 | 2.3 | 2.31 | -0.02 | ![]() |
2.28 | 2.37 | 2.26 | 1288385 | 2.33 | 397329 | 2.25 | 7331891 | 16944019 | 846 |
2020-10-13 | 2.29 | 2.3 | 0.02 | ![]() |
2.31 | 2.39 | 2.2 | 526040 | 2.3 | 217948 | 2.28 | 8505142 | 19591245 | 1177 |
2020-10-12 | 2.42 | 2.29 | -0.2 | ![]() |
2.22 | 2.42 | 2.18 | 534995 | 2.3 | 33225 | 2.2 | 11003940 | 25153114 | 1410 |
2020-10-11 | 2.44 | 2.42 | -0.05 | ![]() |
2.39 | 2.58 | 2.33 | 468876 | 2.49 | 259743 | 2.38 | 11593462 | 28040285 | 1561 |
2020-10-07 | 2.17 | 2.38 | 0.21 | ![]() |
2.38 | 2.38 | 2.28 | 0 | 0 | 229296 | 2.38 | 15915139 | 37804199 | 921 |
2020-10-06 | 1.98 | 2.17 | 0.19 | ![]() |
2.17 | 2.17 | 2.17 | 0 | 0 | 1268005 | 2.17 | 370948 | 804959 | 20 |
2020-10-05 | 2.02 | 1.98 | 0.2 | ![]() |
2.22 | 2.22 | 1.82 | 7935 | 2.21 | 3546190 | 2.22 | 50743395 | 100443877 | 5591 |
2020-10-04 | 2.38 | 2.24 | -0.13 | ![]() |
2.25 | 2.4 | 2.15 | 60950 | 2.29 | 5929 | 2.15 | 5490377 | 12273049 | 1367 |
2020-10-01 | 2.86 | 2.59 | -0.28 | ![]() |
2.58 | 2.76 | 2.58 | 89283 | 2.58 | 0 | 0 | 1164086 | 3012683 | 269 |
2020-09-30 | 3.14 | 2.86 | -0.31 | ![]() |
2.83 | 3.1 | 2.83 | 116853 | 2.83 | 0 | 0 | 2834763 | 8121331 | 611 |
2020-09-29 | 3.43 | 3.14 | -0.34 | ![]() |
3.09 | 3.3 | 3.09 | 51357 | 3.26 | 0 | 0 | 4166239 | 13098921 | 1045 |
2020-09-28 | 3.77 | 3.43 | -0.37 | ![]() |
3.4 | 3.75 | 3.4 | 54532 | 3.4 | 0 | 0 | 3455957 | 11861694 | 696 |
2020-09-27 | 4.06 | 3.77 | -0.36 | ![]() |
3.7 | 3.99 | 3.66 | 84743 | 3.95 | 83930 | 3.7 | 3207557 | 12095226 | 933 |
2020-09-24 | 4.22 | 4.06 | -0.25 | ![]() |
3.97 | 4.22 | 3.9 | 55710 | 4.37 | 6410 | 3.85 | 2064118 | 8388688 | 589 |
2020-09-23 | 4.19 | 4.22 | 0.04 | ![]() |
4.23 | 4.46 | 4.07 | 40499 | 4.4 | 36905 | 4.03 | 1990390 | 8400155 | 475 |
2020-09-22 | 3.98 | 4.19 | 0.39 | ![]() |
4.37 | 4.37 | 3.84 | 0 | 0 | 74681 | 4.21 | 5625707 | 23551173 | 903 |
2020-09-21 | 3.81 | 3.98 | 0.05 | ![]() |
3.86 | 4.17 | 3.71 | 36764 | 3.98 | 107021 | 3.75 | 4693305 | 18671244 | 831 |
2020-09-20 | 3.77 | 3.81 | 0.07 | ![]() |
3.84 | 3.93 | 3.62 | 149262 | 3.94 | 110760 | 3.71 | 2286767 | 8720466 | 569 |
2020-09-17 | 3.92 | 3.77 | -0.31 | ![]() |
3.61 | 3.99 | 3.56 | 104179 | 3.87 | 10070 | 3.59 | 3327166 | 12526805 | 880 |
2020-09-16 | 4.1 | 3.92 | -0.34 | ![]() |
3.76 | 4.11 | 3.73 | 156286 | 3.78 | 8586 | 3.7 | 3084137 | 12094675 | 857 |
2020-09-15 | 4.26 | 4.1 | -0.13 | ![]() |
4.13 | 4.32 | 4 | 161988 | 4.08 | 51950 | 4.03 | 3587033 | 14720997 | 1002 |
2020-09-14 | 4.22 | 4.26 | 0.08 | ![]() |
4.3 | 4.39 | 4.1 | 100387 | 4.34 | 1600 | 4.14 | 4314373 | 18367923 | 761 |
2020-09-13 | 4.34 | 4.22 | -0.14 | ![]() |
4.2 | 4.33 | 4.11 | 125752 | 4.26 | 7500 | 4.02 | 3200416 | 13498674 | 870 |
2020-09-10 | 4.33 | 4.34 | 0 | ![]() |
4.33 | 4.5 | 4.29 | 37114 | 4.44 | 0 | 0 | 3201340 | 13905327 | 584 |
2020-09-09 | 4.23 | 4.33 | 0.21 | ![]() |
4.44 | 4.45 | 4.12 | 20900 | 4.54 | 0 | 0 | 3446820 | 14910107 | 735 |
2020-09-08 | 4.56 | 4.23 | -0.45 | ![]() |
4.11 | 4.52 | 4.11 | 27915 | 4.35 | 0 | 0 | 3089894 | 13063992 | 597 |
2020-09-02 | 4.47 | 4.47 | -0.02 | ![]() |
4.45 | 4.6 | 4.38 | 54880 | 4.59 | 7700 | 4.34 | 1284261 | 5736152 | 314 |
2020-09-01 | 4.33 | 4.47 | 0.07 | ![]() |
4.4 | 4.69 | 4.31 | 32311 | 4.48 | 3182 | 4.33 | 1939023 | 8674689 | 408 |
2020-08-31 | 4.51 | 4.33 | -0.17 | ![]() |
4.34 | 4.46 | 4.25 | 95500 | 4.52 | 980 | 4.25 | 1290652 | 5588731 | 346 |
2020-08-30 | 4.4 | 4.51 | -0.05 | ![]() |
4.35 | 4.77 | 4.31 | 103650 | 4.5 | 4000 | 4.21 | 2517897 | 11352417 | 553 |
2020-08-27 | 4.03 | 4.4 | 0.4 | ![]() |
4.43 | 4.43 | 4.2 | 0 | 0 | 12050 | 4.43 | 2604621 | 11454050 | 354 |
2020-08-26 | 3.73 | 4.03 | 0.37 | ![]() |
4.1 | 4.1 | 3.83 | 0 | 0 | 114200 | 4.05 | 2279884 | 9192230 | 316 |
2020-08-25 | 3.53 | 3.73 | 0.31 | ![]() |
3.84 | 3.86 | 3.6 | 14940 | 3.87 | 2306 | 3.53 | 1442129 | 5374752 | 340 |
2020-08-24 | 3.26 | 3.53 | 0.32 | ![]() |
3.58 | 3.58 | 3.39 | 0 | 0 | 46315 | 3.56 | 2021516 | 7133483 | 319 |
2020-08-23 | 2.97 | 3.26 | 0.29 | ![]() |
3.26 | 3.26 | 3.11 | 0 | 0 | 46100 | 3.26 | 1793533 | 5842405 | 146 |
2020-08-19 | 2.76 | 2.97 | 0.27 | ![]() |
3.03 | 3.03 | 2.81 | 0 | 0 | 65920 | 3.03 | 2374644 | 7049364 | 439 |
2020-08-18 | 2.75 | 2.76 | 0.05 | ![]() |
2.8 | 2.8 | 2.64 | 115911 | 2.81 | 107800 | 2.74 | 1492425 | 4112354 | 304 |
2020-08-17 | 2.73 | 2.75 | -0.1 | ![]() |
2.63 | 2.87 | 2.62 | 117161 | 2.82 | 18500 | 2.6 | 2245459 | 6170662 | 448 |
2020-08-16 | 2.76 | 2.73 | -0.07 | ![]() |
2.69 | 2.88 | 2.63 | 92000 | 2.86 | 8500 | 2.6 | 1429071 | 3904052 | 234 |
2020-08-13 | 2.86 | 2.76 | -0.14 | ![]() |
2.72 | 2.85 | 2.71 | 104360 | 2.95 | 3674 | 2.66 | 831143 | 2296003 | 206 |
2020-08-12 | 2.91 | 2.86 | -0.11 | ![]() |
2.8 | 2.95 | 2.78 | 105310 | 2.95 | 435 | 2.64 | 979959 | 2801449 | 199 |
2020-08-11 | 2.9 | 2.91 | -0.05 | ![]() |
2.85 | 3.02 | 2.81 | 29290 | 2.97 | 36640 | 2.78 | 1534155 | 4466827 | 347 |
2020-08-10 | 2.93 | 2.9 | 0.02 | ![]() |
2.95 | 3.04 | 2.79 | 12255 | 3 | 43689 | 2.77 | 850918 | 2470633 | 243 |
2020-08-09 | 2.75 | 2.93 | 0.26 | ![]() |
3.01 | 3.02 | 2.77 | 0 | 0 | 13587 | 2.85 | 3436138 | 10052414 | 554 |
2020-08-06 | 2.62 | 2.75 | 0.15 | ![]() |
2.77 | 2.81 | 2.65 | 122239 | 2.78 | 18422 | 2.66 | 1761792 | 4840750 | 323 |
2020-08-05 | 2.54 | 2.62 | 0.14 | ![]() |
2.68 | 2.74 | 2.5 | 10000 | 2.78 | 23876 | 2.52 | 2766292 | 7248398 | 526 |
2020-08-04 | 2.56 | 2.54 | -0.07 | ![]() |
2.49 | 2.6 | 2.47 | 46125 | 2.53 | 78688 | 2.49 | 1037227 | 2637486 | 262 |
2020-07-29 | 2.49 | 2.56 | 0.08 | ![]() |
2.57 | 2.61 | 2.47 | 31665 | 2.58 | 6450 | 2.48 | 1666581 | 4263560 | 335 |
2020-07-28 | 2.58 | 2.49 | -0.03 | ![]() |
2.55 | 2.6 | 2.38 | 38618 | 2.57 | 2244 | 2.39 | 394593 | 983352 | 137 |
2020-07-27 | 2.66 | 2.58 | -0.19 | ![]() |
2.47 | 2.67 | 2.47 | 140569 | 2.63 | 21450 | 2.45 | 2019855 | 5201940 | 311 |
2020-07-26 | 2.61 | 2.66 | -0.02 | ![]() |
2.59 | 2.74 | 2.57 | 161770 | 2.64 | 11725 | 2.41 | 1208094 | 3217991 | 190 |
2020-07-22 | 2.68 | 2.61 | -0.11 | ![]() |
2.57 | 2.8 | 2.55 | 117390 | 2.84 | 17500 | 2.52 | 880237 | 2301466 | 188 |
2020-07-21 | 2.6 | 2.68 | 0.09 | ![]() |
2.69 | 2.8 | 2.6 | 124687 | 2.79 | 1000 | 2.55 | 895368 | 2402831 | 196 |
2020-07-20 | 2.46 | 2.6 | 0.23 | ![]() |
2.69 | 2.7 | 2.41 | 8400 | 2.7 | 2000 | 2.55 | 808416 | 2100013 | 194 |
2020-07-19 | 2.67 | 2.46 | -0.26 | ![]() |
2.41 | 2.78 | 2.41 | 45210 | 2.49 | 0 | 0 | 332292 | 817090 | 97 |
2020-07-16 | 2.84 | 2.67 | 0.01 | ![]() |
2.85 | 2.9 | 2.56 | 1250 | 3.01 | 3000 | 2.61 | 522001 | 1395610 | 151 |
2020-07-15 | 3.03 | 2.84 | -0.3 | ![]() |
2.73 | 3.09 | 2.73 | 61477 | 2.95 | 0 | 0 | 857652 | 2437173 | 162 |
2020-07-14 | 3 | 3.03 | -0.04 | ![]() |
2.96 | 3.16 | 2.86 | 55657 | 3.16 | 131094 | 3.02 | 1080932 | 3279909 | 279 |
2020-07-13 | 2.85 | 3 | 0.13 | ![]() |
2.98 | 3.13 | 2.86 | 42010 | 3.1 | 16124 | 2.98 | 1569915 | 4710528 | 315 |
2020-07-12 | 2.6 | 2.85 | 0.26 | ![]() |
2.86 | 2.86 | 2.66 | 0 | 0 | 29100 | 2.86 | 1428994 | 4065582 | 189 |
2020-07-09 | 2.687 | 2.602 | -0.127 | ![]() |
2.56 | 2.799 | 2.451 | 34422 | 2.64 | 35085 | 2.56 | 934666 | 2432152 | 212 |
2020-07-08 | 2.653 | 2.687 | -0.073 | ![]() |
2.58 | 2.91 | 2.49 | 19155 | 2.69 | 45572 | 2.524 | 935480 | 2514079 | 246 |
2020-07-07 | 2.416 | 2.653 | 0.241 | ![]() |
2.657 | 2.657 | 2.63 | 0 | 0 | 76428 | 2.657 | 406581 | 1078575 | 70 |
2020-07-06 | 2.197 | 2.416 | 0.219 | ![]() |
2.416 | 2.416 | 2.416 | 0 | 0 | 36450 | 2.416 | 321840 | 777565 | 38 |
2020-07-05 | 1.998 | 2.197 | 0.199 | ![]() |
2.197 | 2.197 | 2.197 | 0 | 0 | 54380 | 2.197 | 61725 | 135611 | 15 |
2020-06-30 | 3.06 | 3.09 | 0.06 | ![]() |
3.12 | 3.17 | 2.95 | 39543 | 3.12 | 61554 | 3 | 2471928 | 7650348 | 546 |
2020-06-29 | 3.1 | 3.06 | -0.15 | ![]() |
2.95 | 3.17 | 2.79 | 1000 | 3.19 | 78754 | 2.9 | 1521208 | 4654042 | 266 |
2020-06-28 | 2.94 | 3.1 | 0.19 | ![]() |
3.13 | 3.15 | 2.98 | 40095 | 3.15 | 35879 | 3.01 | 1851634 | 5745145 | 295 |
2020-06-25 | 3 | 2.94 | -0.03 | ![]() |
2.97 | 3.06 | 2.85 | 117378 | 2.99 | 39634 | 2.85 | 733194 | 2153254 | 196 |
2020-06-24 | 3.07 | 3 | -0.12 | ![]() |
2.95 | 3.1 | 2.94 | 190788 | 3.07 | 65554 | 2.93 | 467542 | 1401790 | 151 |
2020-06-23 | 3.09 | 3.07 | -0.06 | ![]() |
3.03 | 3.19 | 2.95 | 43650 | 3.2 | 34342 | 3 | 1865478 | 5726257 | 293 |
2020-06-22 | 3.06 | 3.09 | 0.04 | ![]() |
3.1 | 3.19 | 2.98 | 131426 | 3.17 | 18397 | 2.92 | 1050108 | 3243185 | 256 |
2020-06-21 | 2.87 | 3.06 | 0.24 | ![]() |
3.11 | 3.13 | 2.9 | 3000 | 3.15 | 26047 | 3.01 | 1620127 | 4964711 | 399 |
2020-06-18 | 3.06 | 2.87 | -0.19 | ![]() |
2.87 | 3.09 | 2.8 | 30954 | 3.2 | 10000 | 2.77 | 917028 | 2630578 | 304 |
2020-06-17 | 3.2 | 3.06 | -0.2 | ![]() |
3 | 3.3 | 2.93 | 91149 | 3.1 | 12478 | 2.95 | 2409091 | 7370735 | 553 |
2020-06-16 | 2.94 | 3.2 | 0.29 | ![]() |
3.23 | 3.23 | 3.08 | 0 | 0 | 10600 | 3.16 | 1798742 | 5747315 | 307 |
2020-06-15 | 3 | 2.94 | 0.1 | ![]() |
3.1 | 3.1 | 2.7 | 4100 | 3.2 | 7700 | 2.8 | 2071351 | 6096905 | 449 |
2020-06-14 | 3.21 | 3.2 | -0.02 | ![]() |
3.19 | 3.3 | 3.06 | 100425 | 3.28 | 21249 | 3.06 | 1432911 | 4591253 | 268 |
2020-06-11 | 3.15 | 3.21 | 0.13 | ![]() |
3.28 | 3.28 | 3.12 | 108995 | 3.29 | 17930 | 3.14 | 548440 | 1758405 | 146 |
2020-06-10 | 3.14 | 3.15 | 0.12 | ![]() |
3.26 | 3.29 | 3.01 | 42095 | 3.29 | 14767 | 3.02 | 668189 | 2106299 | 261 |
2020-06-09 | 3.2 | 3.14 | -0.1 | ![]() |
3.1 | 3.24 | 3 | 126190 | 3.2 | 0 | 0 | 541576 | 1699328 | 194 |
2020-06-08 | 3.24 | 3.2 | -0.07 | ![]() |
3.17 | 3.3 | 3.1 | 51653 | 3.3 | 3250 | 3.01 | 765016 | 2446740 | 167 |
2020-06-07 | 3.18 | 3.24 | 0.06 | ![]() |
3.24 | 3.36 | 3.1 | 31255 | 3.3 | 57500 | 3.18 | 1941704 | 6293758 | 392 |
2020-06-04 | 2.96 | 3.18 | 0.28 | ![]() |
3.24 | 3.25 | 2.93 | 0 | 0 | 69500 | 3.24 | 2095328 | 6653695 | 364 |
2020-06-03 | 2.73 | 2.96 | 0.27 | ![]() |
3 | 3 | 2.88 | 0 | 0 | 167000 | 2.95 | 1302420 | 3852612 | 256 |
2020-06-02 | 2.54 | 2.73 | 0.25 | ![]() |
2.79 | 2.79 | 2.57 | 0 | 0 | 94500 | 2.76 | 1527267 | 4171866 | 278 |
2020-05-31 | 2.34 | 2.4 | 0.18 | ![]() |
2.52 | 2.52 | 2.3 | 28854 | 2.52 | 4642 | 2.31 | 1252867 | 3012050 | 187 |
2020-05-17 | 2.21 | 2.38 | 0.21 | ![]() |
2.42 | 2.43 | 2.28 | 10000 | 2.43 | 90768 | 2.33 | 2035290 | 4851564 | 386 |
2020-05-14 | 2.2 | 2.21 | 0.05 | ![]() |
2.25 | 2.27 | 2.06 | 80439 | 2.28 | 61443 | 2.07 | 6401430 | 14137103 | 188 |
2020-05-13 | 2.2 | 2.2 | -0.11 | ![]() |
2.09 | 2.36 | 2.09 | 147849 | 2.27 | 4155 | 2.08 | 1505398 | 3306282 | 215 |
2020-05-12 | 2.08 | 2.2 | 0.17 | ![]() |
2.25 | 2.25 | 2.14 | 2250 | 2.27 | 14200 | 2 | 1457240 | 3212453 | 198 |
2020-05-11 | 2.04 | 2.08 | 0.04 | ![]() |
2.08 | 2.12 | 2.03 | 123568 | 2.15 | 3700 | 2.02 | 704178 | 1462444 | 160 |
2020-05-10 | 2.03 | 2.04 | 0.04 | ![]() |
2.07 | 2.16 | 1.9 | 111730 | 2.17 | 23700 | 1.96 | 2976921 | 6064578 | 229 |
2020-05-07 | 2.14 | 2.03 | -0.21 | ![]() |
1.93 | 2.24 | 1.93 | 64931 | 2.09 | 0 | 0 | 1232497 | 2495857 | 228 |
2020-05-06 | 2.01 | 2.14 | 0.14 | ![]() |
2.15 | 2.18 | 2.06 | 51964 | 2.19 | 30152 | 2.08 | 731549 | 1565196 | 163 |
2020-05-05 | 2.01 | 2.01 | 0.04 | ![]() |
2.05 | 2.05 | 1.96 | 30231 | 2.1 | 16639 | 1.98 | 408720 | 822785 | 115 |
2020-05-04 | 2.12 | 2.01 | -0.2 | ![]() |
1.92 | 2.13 | 1.91 | 50358 | 2.1 | 0 | 0 | 1481285 | 2984315 | 168 |
2020-05-03 | 2.31 | 2.12 | -0.23 | ![]() |
2.08 | 2.25 | 2.08 | 106837 | 2.17 | 0 | 0 | 323285 | 685959 | 108 |
2020-04-30 | 2.3 | 2.31 | -0.04 | ![]() |
2.26 | 2.4 | 2.25 | 50132 | 2.39 | 4200 | 2.16 | 1039064 | 2404991 | 161 |
2020-04-29 | 2.27 | 2.3 | -0.01 | ![]() |
2.26 | 2.38 | 2.23 | 42522 | 2.4 | 15450 | 2.16 | 872372 | 2004012 | 190 |
2020-04-28 | 2.34 | 2.27 | -0.1 | ![]() |
2.24 | 2.32 | 2.21 | 52361 | 2.4 | 11950 | 2.16 | 571775 | 1297971 | 138 |
2020-04-27 | 2.35 | 2.34 | -0.08 | ![]() |
2.27 | 2.49 | 2.24 | 43865 | 2.44 | 8950 | 2.21 | 1285668 | 3002319 | 200 |
2020-04-26 | 2.32 | 2.35 | 0.08 | ![]() |
2.4 | 2.42 | 2.27 | 66136 | 2.46 | 28950 | 2.24 | 1387951 | 3267494 | 257 |
2020-04-23 | 2.39 | 2.32 | -0.09 | ![]() |
2.3 | 2.44 | 2.16 | 15822 | 2.49 | 52884 | 2.3 | 1543994 | 3589627 | 405 |
2020-04-22 | 2.32 | 2.39 | -0.03 | ![]() |
2.29 | 2.52 | 2.27 | 111096 | 2.4 | 2000 | 2.12 | 1497674 | 3579198 | 255 |
2020-04-21 | 2.19 | 2.32 | 0.21 | ![]() |
2.4 | 2.4 | 2.19 | 0 | 0 | 256000 | 2.36 | 1879435 | 4365290 | 335 |
2020-04-16 | 2.15 | 2.193 | 0.048 | ![]() |
2.198 | 2.22 | 2.15 | 77593 | 2.24 | 20334 | 2.161 | 870137 | 1908503 | 173 |
2020-04-15 | 2.065 | 2.15 | 0.082 | ![]() |
2.147 | 2.2 | 2.13 | 69692 | 2.15 | 56800 | 2.102 | 992386 | 2134013 | 170 |
2020-04-14 | 1.961 | 2.065 | 0.176 | ![]() |
2.137 | 2.14 | 1.96 | 10315 | 2.15 | 44027 | 2.041 | 1968947 | 4065143 | 380 |
2020-04-13 | 1.892 | 1.961 | 0.086 | ![]() |
1.978 | 1.986 | 1.92 | 123684 | 1.98 | 10155 | 1.895 | 665840 | 1305544 | 111 |
2020-04-12 | 1.943 | 1.892 | -0.008 | ![]() |
1.935 | 1.935 | 1.86 | 148729 | 1.94 | 17825 | 1.81 | 548898 | 1038460 | 94 |
2020-04-09 | 1.939 | 1.943 | 0.006 | ![]() |
1.945 | 1.989 | 1.9 | 101066 | 1.958 | 6500 | 1.8 | 889261 | 1727399 | 182 |
2020-04-08 | 1.897 | 1.939 | 0.072 | ![]() |
1.969 | 1.969 | 1.89 | 216162 | 1.969 | 13925 | 1.9 | 1525823 | 2958189 | 228 |
2020-04-07 | 1.816 | 1.897 | 0.114 | ![]() |
1.93 | 1.989 | 1.78 | 62219 | 1.95 | 134126 | 1.78 | 1659184 | 3147674 | 267 |
2020-04-06 | 1.742 | 1.816 | 0.088 | ![]() |
1.83 | 1.83 | 1.78 | 117202 | 1.84 | 37500 | 1.771 | 750501 | 1362961 | 175 |
2020-04-05 | 1.756 | 1.742 | -0.006 | ![]() |
1.75 | 1.789 | 1.71 | 41700 | 1.79 | 30200 | 1.73 | 390330 | 680092 | 94 |
2020-04-02 | 1.633 | 1.756 | 0.137 | ![]() |
1.77 | 1.781 | 1.671 | 14200 | 1.792 | 58500 | 1.63 | 904878 | 1588820 | 159 |
2020-04-01 | 1.622 | 1.633 | 0.088 | ![]() |
1.71 | 1.73 | 1.561 | 147596 | 1.749 | 63220 | 1.652 | 1100686 | 1797170 | 180 |
2020-03-31 | 1.612 | 1.622 | -0.022 | ![]() |
1.59 | 1.758 | 1.581 | 99420 | 1.7 | 160321 | 1.581 | 985917 | 1599549 | 225 |
2020-03-30 | 1.491 | 1.612 | 0.149 | ![]() |
1.64 | 1.64 | 1.54 | 0 | 0 | 199882 | 1.593 | 1212056 | 1953263 | 212 |
2020-03-29 | 1.393 | 1.491 | 0.139 | ![]() |
1.532 | 1.532 | 1.4 | 0 | 0 | 234304 | 1.532 | 1083890 | 1616101 | 173 |
2020-03-26 | 1.28 | 1.393 | 0.128 | ![]() |
1.408 | 1.408 | 1.311 | 0 | 0 | 28000 | 1.351 | 1591808 | 2217229 | 172 |
2020-03-25 | 1.185 | 1.28 | 0.118 | ![]() |
1.303 | 1.303 | 1.24 | 0 | 0 | 141685 | 1.303 | 1544819 | 1976773 | 208 |
2020-03-24 | 1.178 | 1.185 | -0.008 | ![]() |
1.17 | 1.217 | 1.13 | 77980 | 1.25 | 32600 | 1.151 | 1862180 | 2207584 | 253 |
2020-03-23 | 1.09 | 1.178 | 0.098 | ![]() |
1.188 | 1.199 | 1.13 | 5690 | 1.19 | 87600 | 1.136 | 2012277 | 2370827 | 194 |
2020-03-22 | 1.079 | 1.09 | 0.018 | ![]() |
1.097 | 1.13 | 1.06 | 157550 | 1.099 | 76800 | 1.01 | 1277188 | 1391859 | 129 |
2020-03-19 | 1.079 | 1.079 | 0.021 | ![]() |
1.1 | 1.12 | 0.982 | 60610 | 1.14 | 4909 | 1.1 | 719638 | 776517 | 131 |
2020-03-18 | 1.17 | 1.079 | -0.117 | ![]() |
1.053 | 1.17 | 1.053 | 127736 | 1.1 | 0 | 0 | 1003518 | 1083271 | 166 |
2020-03-17 | 1.023 | 1.069 | 0.05 | ![]() |
1.073 | 1.12 | 0.99 | 130587 | 1.11 | 188000 | 1.031 | 1744424 | 1864820 | 269 |
2020-03-16 | 1.08 | 1.023 | -0.09 | ![]() |
0.99 | 1.1 | 0.98 | 33046 | 1.048 | 16650 | 0.972 | 1704987 | 1744845 | 209 |
2020-03-15 | 1.118 | 1.08 | -0.068 | ![]() |
1.05 | 1.201 | 1.02 | 49665 | 1.14 | 68000 | 1.02 | 1403159 | 1515710 | 249 |
2020-03-11 | 1.043 | 1.118 | 0.104 | ![]() |
1.147 | 1.147 | 1.056 | 0 | 0 | 75068 | 1.09 | 3361925 | 3758414 | 515 |
2020-03-10 | 1.037 | 1.043 | 0.013 | ![]() |
1.05 | 1.088 | 0.962 | 10000 | 1.1 | 119205 | 0.99 | 702220 | 732288 | 151 |
2020-03-09 | 1.144 | 1.037 | -0.095 | ![]() |
1.049 | 1.1 | 1.03 | 46110 | 1.03 | 0 | 0 | 2418140 | 2507720 | 322 |
2020-03-08 | 1.237 | 1.144 | -0.079 | ![]() |
1.158 | 1.18 | 1.114 | 57641 | 1.162 | 10000 | 1.132 | 645063 | 737980 | 141 |
2020-03-05 | 1.229 | 1.237 | -0.013 | ![]() |
1.216 | 1.279 | 1.201 | 28550 | 1.28 | 22160 | 1.208 | 1065786 | 1318131 | 205 |
2020-03-04 | 1.165 | 1.229 | 0.075 | ![]() |
1.24 | 1.26 | 1.192 | 46200 | 1.265 | 141684 | 1.21 | 759775 | 933424 | 178 |
2020-03-03 | 1.098 | 1.165 | 0.109 | ![]() |
1.207 | 1.207 | 1.1 | 0 | 0 | 182250 | 1.18 | 1492065 | 1737578 | 327 |
2020-03-02 | 1.142 | 1.098 | -0.044 | ![]() |
1.098 | 1.183 | 1.028 | 37180 | 1.14 | 0 | 0 | 1416222 | 1554475 | 276 |
2020-03-01 | 1.267 | 1.142 | -0.126 | ![]() |
1.141 | 1.178 | 1.141 | 33466 | 1.2 | 0 | 0 | 507471 | 579677 | 127 |
2020-02-27 | 1.351 | 1.267 | -0.096 | ![]() |
1.255 | 1.36 | 1.23 | 34535 | 1.264 | 43988 | 1.23 | 1283359 | 1626033 | 274 |
2020-02-26 | 1.37 | 1.351 | -0.01 | ![]() |
1.36 | 1.405 | 1.331 | 67379 | 1.375 | 47904 | 1.338 | 468299 | 632837 | 159 |
2020-02-12 | 1.824 | 1.752 | -0.084 | ![]() |
1.74 | 1.774 | 1.727 | 400216 | 1.852 | 204000 | 1.73 | 1099065 | 1925795 | 291 |
2020-02-11 | 1.891 | 1.824 | -0.101 | ![]() |
1.79 | 1.888 | 1.79 | 583217 | 1.88 | 241975 | 1.79 | 1156751 | 2110070 | 186 |
2020-02-10 | 1.874 | 1.891 | 0.014 | ![]() |
1.888 | 1.912 | 1.862 | 594896 | 1.909 | 182329 | 1.864 | 1046852 | 1979696 | 179 |
2020-02-09 | 1.803 | 1.874 | 0.091 | ![]() |
1.894 | 1.914 | 1.82 | 521930 | 1.9 | 258250 | 1.851 | 1870029 | 3503743 | 415 |
2020-02-06 | 1.814 | 1.803 | 0.007 | ![]() |
1.821 | 1.838 | 1.765 | 310992 | 1.849 | 160905 | 1.82 | 2241682 | 4041685 | 563 |
2020-01-16 | 1.8 | 1.853 | 0.088 | ![]() |
1.888 | 1.888 | 1.79 | 156326 | 1.89 | 122392 | 1.845 | 1759503 | 3260988 | 439 |
2020-01-15 | 1.768 | 1.8 | 0.018 | ![]() |
1.786 | 1.821 | 1.784 | 278122 | 1.827 | 149940 | 1.78 | 537065 | 966552 | 125 |
2020-01-14 | 1.768 | 1.768 | 0.012 | ![]() |
1.78 | 1.8 | 1.75 | 192371 | 1.82 | 148130 | 1.761 | 594884 | 1051601 | 116 |
2020-01-13 | 1.815 | 1.768 | -0.059 | ![]() |
1.756 | 1.8 | 1.73 | 260065 | 1.8 | 150862 | 1.756 | 953998 | 1687061 | 140 |
2019-12-12 | 2.09 | 2.12 | 0.01 | ![]() |
2.1 | 2.16 | 2.08 | 106573 | 2.14 | 275920 | 2.09 | 1155601 | 2449161 | 306 |
2019-12-11 | 2.04 | 2.09 | 0.1 | ![]() |
2.14 | 2.14 | 2.02 | 108473 | 2.14 | 334419 | 2.07 | 2180535 | 4567236 | 472 |
2019-12-10 | 2.06 | 2.04 | 0.05 | ![]() |
2.11 | 2.12 | 1.93 | 56495 | 2.12 | 237281 | 2.06 | 2968531 | 6065053 | 756 |
2019-12-09 | 2.13 | 2.06 | -0.08 | ![]() |
2.05 | 2.14 | 1.99 | 20350 | 2.17 | 185179 | 2.05 | 2993540 | 6175036 | 715 |
2019-12-08 | 2.3 | 2.13 | -0.23 | ![]() |
2.07 | 2.23 | 2.07 | 131286 | 2.13 | 0 | 0 | 3401004 | 7246581 | 852 |
2019-12-05 | 2.47 | 2.3 | -0.24 | ![]() |
2.23 | 2.47 | 2.23 | 64764 | 2.36 | 0 | 0 | 2956849 | 6806727 | 790 |
2019-12-04 | 2.46 | 2.47 | -0.04 | ![]() |
2.42 | 2.61 | 2.4 | 56064 | 2.56 | 71300 | 2.4 | 2919318 | 7221071 | 711 |
2019-12-03 | 2.43 | 2.46 | 0.16 | ![]() |
2.59 | 2.63 | 2.3 | 27208 | 2.66 | 163050 | 2.47 | 2717735 | 6699058 | 606 |
2019-12-02 | 2.33 | 2.43 | 0.04 | ![]() |
2.37 | 2.53 | 2.35 | 80991 | 2.45 | 68258 | 2.37 | 1845745 | 4485168 | 468 |
2019-12-01 | 2.25 | 2.33 | 0.15 | ![]() |
2.4 | 2.41 | 2.23 | 73599 | 2.42 | 51000 | 2.25 | 2304526 | 5368344 | 551 |
2019-11-28 | 2.06 | 2.25 | 0.2 | ![]() |
2.26 | 2.26 | 2.15 | 0 | 0 | 75750 | 2.26 | 1055006 | 2369985 | 231 |
2019-11-27 | 1.94 | 2.06 | 0.19 | ![]() |
2.13 | 2.13 | 1.87 | 0 | 0 | 135615 | 2.07 | 1827477 | 3773384 | 382 |
2019-11-26 | 2.04 | 1.94 | -0.14 | ![]() |
1.9 | 2.04 | 1.85 | 95750 | 2 | 0 | 0 | 1528545 | 2971009 | 264 |
2019-11-25 | 2.07 | 2.04 | -0.05 | ![]() |
2.02 | 2.1 | 1.95 | 57550 | 2.06 | 43060 | 1.97 | 1698742 | 3463065 | 277 |
2019-11-24 | 10.47 | 10.35 | -0.31 | ![]() |
10.16 | 10.6 | 10.04 | 14578 | 10.48 | 7700 | 9.95 | 521916 | 5403372 | 366 |
2019-11-21 | 10.39 | 10.47 | -0.2 | ![]() |
10.19 | 10.73 | 9.99 | 42754 | 10.5 | 7700 | 9.95 | 456819 | 4782220 | 369 |
2019-11-20 | 10.01 | 10.39 | 0.49 | ![]() |
10.5 | 10.7 | 9.96 | 24599 | 10.67 | 47700 | 10.41 | 432017 | 4490789 | 545 |
2019-11-19 | 9.93 | 10.01 | 0.07 | ![]() |
10 | 10.12 | 9.88 | 26739 | 10.17 | 5500 | 9.9 | 245355 | 2455981 | 275 |
2019-11-18 | 10.21 | 9.93 | -0.31 | ![]() |
9.9 | 10.1 | 9.68 | 20804 | 10.25 | 4450 | 9.7 | 303361 | 3013407 | 264 |
2019-11-17 | 10.45 | 10.21 | -0.47 | ![]() |
9.98 | 10.69 | 9.52 | 16784 | 10.69 | 0 | 0 | 327507 | 3343335 | 336 |
2019-11-14 | 10.47 | 10.45 | 0.11 | ![]() |
10.58 | 10.73 | 10.2 | 19064 | 10.78 | 5750 | 10.2 | 227869 | 2382330 | 218 |
2019-11-13 | 10.49 | 10.47 | -0.21 | ![]() |
10.28 | 10.62 | 10.22 | 15958 | 10.78 | 4700 | 10.21 | 222354 | 2329052 | 222 |
2019-11-12 | 10.2 | 10.49 | 0.06 | ![]() |
10.26 | 10.78 | 10.21 | 12909 | 10.63 | 2000 | 9.74 | 260581 | 2733264 | 216 |
2019-11-11 | 9.74 | 10.2 | 0.69 | ![]() |
10.43 | 10.5 | 9.8 | 9931 | 10.54 | 32000 | 10.02 | 414812 | 4230552 | 395 |
2019-11-07 | 9.59 | 9.74 | 0.2 | ![]() |
9.79 | 9.84 | 9.6 | 16264 | 9.85 | 11350 | 9.73 | 266947 | 2600355 | 155 |
2019-11-06 | 9.67 | 9.59 | 0.03 | ![]() |
9.7 | 9.7 | 9.46 | 40102 | 9.75 | 10350 | 9.32 | 187320 | 1796396 | 150 |
2019-11-05 | 9.52 | 9.67 | 0.04 | ![]() |
9.56 | 9.75 | 9.5 | 35172 | 9.8 | 10350 | 9.32 | 139113 | 1344933 | 104 |
2019-11-04 | 9.34 | 9.52 | 0.25 | ![]() |
9.59 | 9.59 | 9.37 | 32336 | 9.6 | 14350 | 9.43 | 308887 | 2939294 | 233 |
2019-11-03 | 9.09 | 9.34 | 0.31 | ![]() |
9.4 | 9.5 | 9.08 | 38029 | 9.49 | 0 | 0 | 254654 | 2378143 | 180 |
2019-10-31 | 9.03 | 9.09 | 0.12 | ![]() |
9.15 | 9.21 | 8.99 | 12014 | 9.2 | 1000 | 8.95 | 187565 | 1704508 | 141 |
2019-10-30 | 8.93 | 9.03 | 0.21 | ![]() |
9.14 | 9.14 | 8.88 | 22306 | 9.23 | 4000 | 8.95 | 352934 | 3186845 | 237 |
2019-10-29 | 8.79 | 8.93 | 0.17 | ![]() |
8.96 | 9.04 | 8.82 | 24774 | 9.05 | 22377 | 8.9 | 281445 | 2514029 | 226 |
2019-10-28 | 8.44 | 8.79 | 0.43 | ![]() |
8.87 | 8.94 | 8.4 | 33965 | 8.97 | 19100 | 8.62 | 310885 | 2733059 | 256 |
2019-10-27 | 8.82 | 8.44 | -0.02 | ![]() |
8.8 | 8.8 | 8.3 | 40842 | 8.82 | 11020 | 8.33 | 563668 | 4756314 | 430 |
2019-10-24 | 8.89 | 8.82 | -0.14 | ![]() |
8.75 | 8.98 | 8.67 | 36860 | 8.9 | 14700 | 8.65 | 120707 | 1064511 | 108 |
2019-10-23 | 8.92 | 8.89 | 0.08 | ![]() |
9 | 9.13 | 8.7 | 45540 | 9.05 | 15398 | 8.72 | 238249 | 2117312 | 168 |
2019-10-22 | 8.71 | 8.92 | 0.37 | ![]() |
9.08 | 9.08 | 8.7 | 27547 | 9.13 | 23616 | 8.85 | 341471 | 3045093 | 276 |
2019-10-21 | 8.71 | 8.71 | 0 | ![]() |
8.71 | 8.9 | 8.45 | 17822 | 8.92 | 16166 | 8.51 | 256982 | 2237682 | 189 |
2019-10-20 | 8.18 | 8.71 | 0.47 | ![]() |
8.65 | 8.99 | 8.1 | 4950 | 8.98 | 41875 | 8.41 | 664396 | 5783615 | 336 |
2019-10-17 | 7.91 | 8.18 | 0.26 | ![]() |
8.17 | 8.4 | 7.92 | 11210 | 8.38 | 48825 | 8.05 | 392716 | 3212117 | 249 |
2019-10-16 | 7.39 | 7.91 | 0.61 | ![]() |
8 | 8.11 | 7.6 | 27759 | 8.05 | 45475 | 7.96 | 655741 | 5189667 | 286 |
2019-10-15 | 7.24 | 7.39 | 0.35 | ![]() |
7.59 | 7.59 | 7.11 | 36800 | 7.6 | 20585 | 7.31 | 413693 | 3057400 | 204 |
2019-10-14 | 7.17 | 7.24 | -0.08 | ![]() |
7.09 | 7.38 | 7.05 | 43580 | 7.28 | 9700 | 7 | 202892 | 1468343 | 87 |
2019-10-13 | 6.97 | 7.17 | 0.33 | ![]() |
7.3 | 7.3 | 7 | 10150 | 7.4 | 22300 | 7.01 | 379505 | 2721649 | 273 |
2019-10-10 | 6.81 | 6.97 | 0.24 | ![]() |
7.05 | 7.08 | 6.8 | 29030 | 7.09 | 8600 | 6.81 | 254860 | 1775946 | 161 |
2019-10-09 | 6.91 | 6.81 | -0.11 | ![]() |
6.8 | 6.99 | 6.65 | 33583 | 6.97 | 10075 | 6.68 | 131265 | 894080 | 109 |
2019-10-08 | 6.98 | 6.91 | -0.19 | ![]() |
6.79 | 7.01 | 6.78 | 34734 | 6.99 | 0 | 0 | 133810 | 925019 | 81 |
2019-10-07 | 6.87 | 6.98 | 0.03 | ![]() |
6.9 | 7.08 | 6.88 | 19301 | 7.1 | 2000 | 6.83 | 221362 | 1544996 | 154 |
2019-10-03 | 7.04 | 6.87 | -0.2 | ![]() |
6.84 | 7.01 | 6.72 | 19195 | 7.1 | 1500 | 6.83 | 176793 | 1214859 | 120 |
2019-10-02 | 6.99 | 7.04 | 0.06 | ![]() |
7.05 | 7.4 | 6.58 | 43985 | 7.2 | 1300 | 6.43 | 673608 | 4743993 | 361 |
2019-10-01 | 6.62 | 6.99 | 0.38 | ![]() |
7 | 7.24 | 6.75 | 24082 | 7.1 | 27270 | 6.75 | 310757 | 2170919 | 212 |
2019-09-30 | 6.09 | 6.62 | 0.6 | ![]() |
6.69 | 6.69 | 6.12 | 0 | 0 | 17325 | 6.56 | 177908 | 1178626 | 143 |
2019-09-29 | 5.63 | 6.09 | 0.56 | ![]() |
6.19 | 6.19 | 5.8 | 0 | 0 | 22247 | 6.11 | 263015 | 1600764 | 135 |
2019-09-26 | 5.41 | 5.63 | 0.21 | ![]() |
5.62 | 5.76 | 5.32 | 24015 | 5.77 | 12285 | 5.61 | 222410 | 1251519 | 133 |
2019-09-25 | 5.45 | 5.41 | 0.08 | ![]() |
5.53 | 5.76 | 5 | 14915 | 5.8 | 7575 | 5.26 | 184823 | 1000628 | 146 |
2019-09-24 | 6.01 | 5.45 | -0.6 | ![]() |
5.41 | 5.95 | 5.41 | 47915 | 5.41 | 0 | 0 | 127017 | 692266 | 100 |
2019-09-22 | 6.87 | 6.25 | -0.68 | ![]() |
6.19 | 6.85 | 6.19 | 58951 | 6.19 | 0 | 0 | 59882 | 374288 | 51 |
2019-09-18 | 7.01 | 6.92 | -0.21 | ![]() |
6.8 | 7 | 6.78 | 50980 | 6.97 | 12327 | 6.61 | 219471 | 1519776 | 105 |
2019-09-17 | 6.85 | 7.01 | 0.15 | ![]() |
7 | 7.17 | 6.61 | 23126 | 7 | 12089 | 6.43 | 405430 | 2840856 | 193 |
2019-09-15 | 6.6 | 6.79 | 0.15 | ![]() |
6.75 | 7 | 6.6 | 15229 | 6.93 | 14749 | 6.43 | 467822 | 3178786 | 184 |
2019-09-12 | 6.4 | 6.6 | 0.3 | ![]() |
6.7 | 6.7 | 6.42 | 52818 | 6.79 | 22449 | 6.36 | 402849 | 2658711 | 159 |
2019-09-11 | 6.25 | 6.4 | 0.2 | ![]() |
6.45 | 6.53 | 6.27 | 43788 | 6.55 | 38724 | 6.35 | 635881 | 4070121 | 307 |
2019-09-10 | 6.32 | 6.25 | -0.11 | ![]() |
6.21 | 6.3 | 6.2 | 93133 | 6.32 | 27824 | 6.17 | 152778 | 954544 | 81 |
2019-09-09 | 6.37 | 6.32 | -0.15 | ![]() |
6.22 | 6.4 | 6.2 | 85746 | 6.35 | 23900 | 6.15 | 178905 | 1129883 | 90 |
2019-09-08 | 6.28 | 6.37 | 0 | ![]() |
6.28 | 6.42 | 6.26 | 82082 | 6.41 | 28552 | 6.18 | 149206 | 949829 | 115 |
2019-09-05 | 6.08 | 6.28 | 0.29 | ![]() |
6.37 | 6.38 | 6.14 | 39575 | 6.39 | 53333 | 6.18 | 428167 | 2688026 | 251 |
2019-08-25 | 6.37 | 6.22 | -0.26 | ![]() |
6.11 | 6.42 | 6.11 | 81380 | 6.46 | 43190 | 6.11 | 115283 | 716991 | 112 |
2019-08-22 | 6.23 | 6.37 | 0.12 | ![]() |
6.35 | 6.48 | 6.14 | 81630 | 6.46 | 51800 | 6.2 | 340668 | 2169075 | 385 |
2019-08-21 | 6.31 | 6.23 | -0.13 | ![]() |
6.18 | 6.33 | 6.15 | 130681 | 6.25 | 56500 | 6.18 | 176859 | 1101807 | 103 |
2019-08-20 | 6.2 | 6.31 | 0.12 | ![]() |
6.32 | 6.36 | 6.22 | 141616 | 6.33 | 55650 | 6.18 | 182248 | 1149568 | 116 |
2019-08-19 | 6.24 | 6.2 | -0.06 | ![]() |
6.18 | 6.28 | 6.14 | 125991 | 6.29 | 61650 | 6.18 | 102973 | 638425 | 97 |
2019-08-18 | 6.11 | 6.24 | 0.09 | ![]() |
6.2 | 6.4 | 6.1 | 98521 | 6.29 | 71660 | 6.18 | 148689 | 927405 | 110 |
2019-08-15 | 6.21 | 6.11 | -0.11 | ![]() |
6.1 | 6.27 | 6.09 | 89926 | 6.36 | 28300 | 6.1 | 132837 | 812193 | 147 |
2019-08-15 | 6.21 | 6.11 | -0.11 | ![]() |
6.1 | 6.27 | 6.09 | 89926 | 6.36 | 28300 | 6.1 | 132837 | 812193 | 147 |
2019-08-15 | 6.21 | 6.11 | -0.11 | ![]() |
6.1 | 6.27 | 6.09 | 89926 | 6.36 | 28300 | 6.1 | 132837 | 812193 | 147 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-08 | 6.8 | 6.3 | -0.66 | ![]() |
6.14 | 6.9 | 6.12 | 34256 | 6.35 | 0 | 0 | 945841 | 5955462 | 612 |
2019-08-07 | 7.06 | 6.8 | -0.16 | ![]() |
6.9 | 6.99 | 6.7 | 50647 | 6.93 | 52242 | 6.76 | 209778 | 1427199 | 237 |
2019-08-06 | 7.15 | 7.06 | -0.02 | ![]() |
7.13 | 7.3 | 6.6 | 41114 | 7.19 | 25 | 6.45 | 463546 | 3274841 | 312 |
2019-08-05 | 7.33 | 7.15 | -0.16 | ![]() |
7.17 | 7.34 | 7 | 52074 | 7.29 | 8250 | 6.93 | 250940 | 1793225 | 231 |
2019-08-04 | 7.38 | 7.33 | -0.26 | ![]() |
7.12 | 7.51 | 7.12 | 71565 | 7.34 | 57038 | 7.12 | 497417 | 3644768 | 421 |
2019-08-01 | 7.23 | 7.38 | 0.17 | ![]() |
7.4 | 7.6 | 7.19 | 71386 | 7.2 | 52270 | 7.18 | 523642 | 3864324 | 400 |
2019-08-01 | 7.23 | 7.38 | 0.17 | ![]() |
7.4 | 7.6 | 7.19 | 71386 | 7.2 | 52270 | 7.18 | 523642 | 3864324 | 400 |
2019-08-01 | 7.23 | 7.38 | 0.17 | ![]() |
7.4 | 7.6 | 7.19 | 71386 | 7.2 | 52270 | 7.18 | 523642 | 3864324 | 400 |
2019-07-25 | 7.59 | 7.56 | -0.02 | ![]() |
7.57 | 7.8 | 7.4 | 159340 | 7.68 | 43250 | 7.44 | 453343 | 3426851 | 326 |
2019-07-24 | 7.53 | 7.59 | 0.12 | ![]() |
7.65 | 7.74 | 7.37 | 63364 | 7.65 | 13750 | 7.28 | 687296 | 5217277 | 498 |
2019-07-22 | 7.57 | 7.53 | -0.02 | ![]() |
7.55 | 7.64 | 7.45 | 86700 | 7.67 | 50250 | 7.45 | 387751 | 2918224 | 342 |
2019-07-21 | 7.62 | 7.57 | -0.02 | ![]() |
7.6 | 7.67 | 7.4 | 124273 | 7.67 | 55220 | 7.41 | 635802 | 4811584 | 435 |
2019-07-18 | 7.42 | 7.62 | 0.24 | ![]() |
7.66 | 7.83 | 7.46 | 129524 | 7.66 | 16600 | 7.5 | 491180 | 3743632 | 363 |
2019-07-18 | 7.42 | 7.62 | 0.24 | ![]() |
7.66 | 7.83 | 7.46 | 129524 | 7.66 | 16600 | 7.5 | 491180 | 3743632 | 363 |
2019-07-18 | 7.42 | 7.62 | 0.24 | ![]() |
7.66 | 7.83 | 7.46 | 129524 | 7.66 | 16600 | 7.5 | 491180 | 3743632 | 363 |
2019-06-27 | 7.18 | 7.12 | -0.06 | ![]() |
7.12 | 7.33 | 6.93 | 14930 | 7.29 | 2965 | 6.92 | 674226 | 4799941 | 549 |
2019-06-27 | 7.18 | 7.12 | -0.06 | ![]() |
7.12 | 7.33 | 6.93 | 14930 | 7.29 | 2965 | 6.92 | 674226 | 4799941 | 549 |
2019-06-24 | 8.38 | 7.97 | -0.83 | ![]() |
7.55 | 8.32 | 7.55 | 113253 | 7.8 | 0 | 0 | 404219 | 3223209 | 350 |
2019-06-23 | 8.54 | 8.38 | -0.24 | ![]() |
8.3 | 8.55 | 8.19 | 151963 | 8.46 | 31330 | 8.05 | 437383 | 3666679 | 309 |
2019-06-20 | 8.45 | 8.54 | 0 | ![]() |
8.45 | 8.7 | 8.35 | 47682 | 8.88 | 14330 | 8.39 | 546496 | 4665532 | 449 |
2019-06-20 | 8.45 | 8.54 | 0 | ![]() |
8.45 | 8.7 | 8.35 | 47682 | 8.88 | 14330 | 8.39 | 546496 | 4665532 | 449 |
2019-06-20 | 8.45 | 8.54 | 0 | ![]() |
8.45 | 8.7 | 8.35 | 47682 | 8.88 | 14330 | 8.39 | 546496 | 4665532 | 449 |
2019-06-13 | 7.82 | 7.97 | 0.2 | ![]() |
8.02 | 8.06 | 7.8 | 42584 | 8.08 | 18688 | 7.88 | 455349 | 3629877 | 369 |
2019-06-12 | 7.76 | 7.82 | 0.14 | ![]() |
7.9 | 7.93 | 7.58 | 128974 | 7.92 | 34526 | 7.9 | 313213 | 2447773 | 269 |
2019-06-11 | 7.57 | 7.76 | 0.19 | ![]() |
7.76 | 7.93 | 7.57 | 116304 | 7.88 | 25730 | 7.53 | 451241 | 3503071 | 374 |
2019-06-10 | 7.37 | 7.57 | 0.34 | ![]() |
7.71 | 7.74 | 7.41 | 105385 | 7.73 | 28560 | 7.6 | 265532 | 2009254 | 277 |
2019-06-09 | 7.16 | 7.37 | 0.27 | ![]() |
7.43 | 7.43 | 7.16 | 18436 | 7.45 | 8450 | 7.28 | 154139 | 1135512 | 199 |
2019-06-03 | 7.07 | 7.16 | 0.17 | ![]() |
7.24 | 7.38 | 7.05 | 3100 | 7.49 | 1500 | 7.01 | 83853 | 600665 | 128 |
2019-06-02 | 7.11 | 7.07 | 0.01 | ![]() |
7.12 | 7.26 | 7 | 9250 | 7.4 | 1860 | 6.74 | 81283 | 574954 | 122 |
2019-05-30 | 7.31 | 7.11 | -0.08 | ![]() |
7.23 | 7.3 | 7 | 12600 | 7.43 | 110 | 6.58 | 39209 | 278928 | 72 |
2019-05-23 | 7.62 | 7.57 | -0.02 | ![]() |
7.6 | 7.68 | 7.49 | 25755 | 7.8 | 24727 | 7.49 | 109187 | 826906 | 155 |
2019-05-22 | 7.73 | 7.62 | -0.07 | ![]() |
7.66 | 7.82 | 7.5 | 35665 | 7.89 | 13250 | 7.47 | 235857 | 1796353 | 224 |
2019-05-21 | 7.69 | 7.73 | 0.1 | ![]() |
7.79 | 7.94 | 7.44 | 29665 | 7.99 | 25300 | 7.44 | 297875 | 2302451 | 275 |
2019-05-20 | 7.75 | 7.69 | -0.1 | ![]() |
7.65 | 7.85 | 7.21 | 93965 | 7.75 | 15000 | 7.2 | 241955 | 1860390 | 235 |
2019-05-19 | 7.72 | 7.75 | 0.01 | ![]() |
7.73 | 7.86 | 7.6 | 78565 | 7.82 | 9500 | 7.48 | 95968 | 743971 | 116 |
2019-05-16 | 7.8 | 7.72 | 0.1 | ![]() |
7.9 | 7.96 | 7.58 | 16670 | 8.09 | 14000 | 7.4 | 137997 | 1065948 | 148 |
2019-05-15 | 7.98 | 7.8 | -0.04 | ![]() |
7.94 | 8.02 | 7.67 | 120372 | 8.1 | 35851 | 7.66 | 174870 | 1364668 | 159 |
2019-05-14 | 8 | 7.98 | -0.08 | ![]() |
7.92 | 8.2 | 7.86 | 29106 | 8 | 13000 | 7.82 | 162271 | 1295338 | 188 |
2019-05-13 | 7.65 | 8 | 0.34 | ![]() |
7.99 | 8.25 | 7.8 | 19549 | 8.1 | 16310 | 7.72 | 275171 | 2200295 | 271 |
2019-05-12 | 7.24 | 7.65 | 0.52 | ![]() |
7.76 | 7.77 | 7.42 | 16490 | 7.77 | 49510 | 7.61 | 176749 | 1352430 | 217 |
2019-05-09 | 7.29 | 7.24 | 0.15 | ![]() |
7.44 | 7.44 | 7 | 25150 | 7.57 | 56661 | 7.44 | 172999 | 1252155 | 178 |
2019-05-06 | 7.36 | 7.37 | -0.01 | ![]() |
7.35 | 7.45 | 7.27 | 33675 | 7.4 | 45521 | 7.26 | 84039 | 619505 | 103 |
2019-05-05 | 7.1 | 7.36 | 0.3 | ![]() |
7.4 | 7.43 | 7.21 | 19225 | 7.4 | 79767 | 7.24 | 249153 | 1833458 | 185 |
2019-05-02 | 6.81 | 7.1 | 0.36 | ![]() |
7.17 | 7.25 | 6.89 | 29700 | 7.29 | 37286 | 7.13 | 136410 | 968961 | 142 |
2019-04-30 | 6.67 | 6.81 | 0.08 | ![]() |
6.75 | 6.88 | 6.75 | 33732 | 6.89 | 2060 | 6.55 | 13542 | 92272 | 42 |
2019-04-24 | 6.67 | 6.67 | -0.06 | ![]() |
6.61 | 6.8 | 6.6 | 38223 | 6.88 | 3510 | 6.6 | 3238 | 21555 | 21 |
2019-04-23 | 6.84 | 6.67 | -0.26 | ![]() |
6.58 | 6.92 | 6.58 | 40616 | 6.89 | 5020 | 6.55 | 18640 | 124386 | 28 |
2019-04-22 | 6.6 | 6.84 | 0.3 | ![]() |
6.9 | 6.96 | 6.52 | 37895 | 6.9 | 7070 | 6.5 | 9126 | 62465 | 64 |
2019-04-21 | 6.68 | 6.6 | -0.14 | ![]() |
6.54 | 6.79 | 6.54 | 35005 | 6.77 | 4050 | 6.46 | 4809 | 31729 | 34 |
2019-04-18 | 6.7 | 6.68 | -0.1 | ![]() |
6.6 | 6.79 | 6.6 | 30006 | 6.8 | 5050 | 6.58 | 29447 | 196723 | 63 |
2019-04-17 | 6.6 | 6.7 | 0.05 | ![]() |
6.65 | 6.78 | 6.54 | 40742 | 6.77 | 13599 | 6.64 | 20768 | 139141 | 62 |
2019-04-16 | 6.66 | 6.6 | -0.12 | ![]() |
6.54 | 6.66 | 6.54 | 39202 | 6.78 | 9300 | 6.53 | 17090 | 112769 | 19 |
2019-04-15 | 6.7 | 6.66 | -0.1 | ![]() |
6.6 | 6.85 | 6.6 | 37802 | 6.8 | 19250 | 6.6 | 9074 | 60436 | 18 |
2019-04-14 | 6.78 | 6.7 | -0.18 | ![]() |
6.6 | 6.87 | 6.58 | 34504 | 6.87 | 20376 | 6.6 | 17135 | 114766 | 24 |
2019-04-11 | 6.56 | 6.78 | 0.15 | ![]() |
6.71 | 6.9 | 6.35 | 35479 | 6.87 | 20550 | 6.52 | 103695 | 703316 | 76 |
2019-04-10 | 6.42 | 6.56 | 0.05 | ![]() |
6.47 | 6.66 | 6.46 | 20000 | 6.74 | 2550 | 6.06 | 16360 | 107268 | 24 |
2019-04-03 | 6.78 | 6.77 | -0.05 | ![]() |
6.73 | 6.9 | 6.73 | 38281 | 6.99 | 19324 | 6.73 | 10380 | 70226 | 19 |
2019-04-02 | 6.73 | 6.78 | 0.21 | ![]() |
6.94 | 6.95 | 6.7 | 38581 | 6.95 | 9550 | 6.7 | 106524 | 722758 | 77 |
2019-04-01 | 6.83 | 6.73 | -0.11 | ![]() |
6.72 | 6.76 | 6.72 | 49876 | 6.95 | 4285 | 6.73 | 5576 | 37511 | 6 |
2019-03-27 | 6.98 | 6.85 | -0.1 | ![]() |
6.88 | 6.92 | 6.78 | 59258 | 7.04 | 8050 | 6.75 | 24256 | 166207 | 25 |
2019-03-26 | 6.91 | 6.98 | 0.09 | ![]() |
7 | 7.05 | 6.91 | 46758 | 7.12 | 4107 | 6.72 | 48988 | 342172 | 51 |
2019-03-25 | 7.01 | 6.91 | -0.11 | ![]() |
6.9 | 6.98 | 6.9 | 51368 | 7.1 | 1607 | 6.72 | 31942 | 220841 | 19 |
2019-03-24 | 6.99 | 7.01 | -0.03 | ![]() |
6.96 | 7.05 | 6.96 | 46368 | 7.15 | 21798 | 6.96 | 9510 | 66650 | 13 |
2019-03-21 | 7.03 | 6.99 | -0.04 | ![]() |
6.99 | 7 | 6.97 | 43072 | 7.1 | 29198 | 6.91 | 15655 | 109492 | 22 |
2019-03-20 | 7.11 | 7.03 | -0.16 | ![]() |
6.95 | 7.1 | 6.95 | 54223 | 7.23 | 18473 | 6.91 | 37190 | 261344 | 40 |
2019-03-19 | 7.28 | 7.11 | -0.37 | ![]() |
6.91 | 7.21 | 6.91 | 67423 | 7.25 | 17916 | 6.91 | 139937 | 994862 | 131 |
2019-03-14 | 7.03 | 6.99 | -0.03 | ![]() |
7 | 7.15 | 6.93 | 47863 | 7.08 | 16641 | 6.9 | 16555 | 115780 | 28 |
2019-03-11 | 7.09 | 7.12 | -0.02 | ![]() |
7.07 | 7.25 | 7.06 | 62983 | 7.28 | 42106 | 7.06 | 21924 | 156092 | 31 |
2019-03-10 | 7.2 | 7.09 | 0 | ![]() |
7.2 | 7.29 | 7.02 | 48762 | 7.28 | 39042 | 7.04 | 55285 | 392195 | 46 |
2019-02-27 | 7.29 | 7.2 | -0.01 | ![]() |
7.28 | 7.3 | 7.11 | 69946 | 7.37 | 42775 | 7.13 | 39182 | 282184 | 63 |
2019-02-25 | 7.07 | 7.26 | 0.24 | ![]() |
7.31 | 7.32 | 7.05 | 46523 | 7.34 | 41751 | 7.16 | 57503 | 417266 | 62 |
2019-02-21 | 7.24 | 7.18 | -0.1 | ![]() |
7.14 | 7.23 | 7.12 | 63850 | 7.29 | 23322 | 7.11 | 27606 | 198314 | 34 |
2019-02-17 | 7.34 | 7.39 | 0.03 | ![]() |
7.37 | 7.44 | 7.32 | 59896 | 7.43 | 19453 | 7.25 | 115226 | 851074 | 73 |
2019-02-14 | 7.44 | 7.34 | -0.06 | ![]() |
7.38 | 7.44 | 7.25 | 49342 | 7.43 | 24007 | 7.22 | 115904 | 851057 | 96 |
2019-01-10 | 7.07 | 7 | -0.09 | ![]() |
6.98 | 7.05 | 6.97 | 12375 | 7.2 | 11100 | 6.95 | 54235 | 379895 | 30 |
2018-12-30 | 6.91 | 6.74 | -0.2 | ![]() |
6.71 | 6.89 | 6.7 | 10777 | 6.9 | 8335 | 6.71 | 33919 | 228785 | 36 |
2018-12-27 | 6.82 | 6.91 | -0.02 | ![]() |
6.8 | 7.08 | 6.8 | 8646 | 6.96 | 6015 | 6.72 | 51146 | 353547 | 62 |
2018-12-26 | 6.63 | 6.82 | 0.14 | ![]() |
6.77 | 6.93 | 6.73 | 2000 | 7.16 | 12075 | 6.77 | 56800 | 387372 | 69 |
2018-12-25 | 6.54 | 6.63 | 0.09 | ![]() |
6.63 | 6.84 | 6.45 | 4500 | 6.99 | 30145 | 6.62 | 29970 | 198608 | 39 |
2018-12-24 | 6.81 | 6.54 | -0.22 | ![]() |
6.59 | 6.6 | 6.5 | 11240 | 6.78 | 7825 | 6.42 | 40743 | 266519 | 54 |
2018-11-14 | 7.12 | 7.43 | 0.53 | ![]() |
7.65 | 7.65 | 7.06 | 22920 | 7.68 | 14408 | 7.27 | 164329 | 1220359 | 163 |
2018-11-13 | 7.13 | 7.12 | -0.03 | ![]() |
7.1 | 7.16 | 7.05 | 13713 | 7.35 | 7158 | 7.05 | 77244 | 549965 | 59 |
2018-11-12 | 7.1 | 7.13 | -0.03 | ![]() |
7.07 | 7.27 | 7.07 | 23763 | 7.29 | 3657 | 7.06 | 32474 | 231674 | 32 |
2018-11-11 | 7.11 | 7.1 | -0.01 | ![]() |
7.1 | 7.2 | 7 | 10013 | 7.35 | 5205 | 6.87 | 41865 | 297115 | 44 |
2018-11-01 | 6.9 | 6.91 | -0.07 | ![]() |
6.83 | 7 | 6.72 | 16326 | 6.99 | 6311 | 6.78 | 70950 | 490487 | 54 |
2018-10-31 | 6.75 | 6.9 | 0.02 | ![]() |
6.77 | 7.06 | 6.66 | 33944 | 6.99 | 9000 | 6.41 | 59187 | 408200 | 50 |
2018-10-30 | 6.68 | 6.75 | 0.15 | ![]() |
6.83 | 6.87 | 6.66 | 26776 | 6.83 | 11100 | 6.65 | 43666 | 294600 | 55 |
2018-10-29 | 6.53 | 6.68 | 0.15 | ![]() |
6.68 | 6.84 | 6.45 | 18750 | 6.98 | 12491 | 6.61 | 44961 | 300427 | 57 |
2018-10-28 | 6.57 | 6.53 | -0.04 | ![]() |
6.53 | 6.69 | 6.44 | 16250 | 6.79 | 2380 | 6.41 | 33144 | 216299 | 25 |
2018-10-25 | 6.58 | 6.57 | 0.02 | ![]() |
6.6 | 6.6 | 6.44 | 2800 | 7.14 | 891 | 6.22 | 25909 | 170277 | 27 |
2018-10-24 | 6.91 | 6.58 | -0.29 | ![]() |
6.62 | 6.88 | 6.51 | 14341 | 6.75 | 2641 | 6.41 | 24177 | 159016 | 34 |
2018-10-23 | 6.96 | 6.91 | -0.35 | ![]() |
6.61 | 7.04 | 6.61 | 19221 | 7.03 | 880 | 6.42 | 116633 | 806086 | 87 |
2018-10-22 | 6.86 | 6.96 | 0.09 | ![]() |
6.95 | 7 | 6.9 | 12841 | 7.06 | 6080 | 6.83 | 50433 | 350947 | 43 |
2018-10-21 | 6.97 | 6.86 | 0.02 | ![]() |
6.99 | 7 | 6.7 | 19690 | 7.1 | 7080 | 6.83 | 60641 | 416211 | 46 |
2018-10-18 | 7.05 | 6.97 | -0.19 | ![]() |
6.86 | 7.07 | 6.83 | 21800 | 7.1 | 2180 | 6.83 | 73144 | 509527 | 67 |
2018-10-17 | 7.06 | 7.05 | 0.08 | ![]() |
7.14 | 7.17 | 6.9 | 20690 | 7.37 | 7570 | 6.97 | 66083 | 465608 | 65 |
2018-10-16 | 7.24 | 7.06 | 0.03 | ![]() |
7.27 | 7.3 | 6.94 | 29826 | 7.35 | 8490 | 7.08 | 99635 | 703569 | 119 |
2018-10-15 | 7.51 | 7.24 | -0.43 | ![]() |
7.08 | 7.5 | 7.08 | 25550 | 7.45 | 15465 | 7.08 | 61083 | 442213 | 78 |
2018-10-14 | 7.36 | 7.51 | -0.02 | ![]() |
7.34 | 7.7 | 7.33 | 23800 | 7.7 | 19809 | 7.27 | 60849 | 456913 | 53 |
2018-10-11 | 7.21 | 7.36 | 0.16 | ![]() |
7.37 | 7.6 | 6.68 | 21310 | 7.67 | 14601 | 7.37 | 254987 | 1877092 | 146 |
2018-10-10 | 6.96 | 7.21 | 0.14 | ![]() |
7.1 | 7.34 | 6.97 | 51392 | 7.35 | 8349 | 7.06 | 94641 | 682412 | 79 |
2018-10-09 | 6.86 | 6.96 | 0.24 | ![]() |
7.1 | 7.1 | 6.72 | 37342 | 7.2 | 5450 | 6.8 | 92462 | 643264 | 74 |
2018-10-08 | 7.11 | 6.86 | -0.15 | ![]() |
6.96 | 7.35 | 6.65 | 21202 | 7.42 | 16656 | 6.72 | 132189 | 906760 | 120 |
2018-10-02 | 5.97 | 6.45 | 0.59 | ![]() |
6.56 | 6.56 | 6.1 | 0 | 0 | 18650 | 6.56 | 162545 | 1047799 | 129 |
2018-10-01 | 5.98 | 5.97 | 0.03 | ![]() |
6.01 | 6.03 | 5.9 | 12125 | 6.15 | 15569 | 6.01 | 13851 | 82758 | 20 |
2018-09-30 | 5.87 | 5.98 | 0.13 | ![]() |
6 | 6.06 | 5.88 | 4125 | 6.16 | 2230 | 5.72 | 93444 | 558776 | 73 |
2018-09-13 | 7.51 | 7.14 | -0.5 | ![]() |
7.01 | 7.33 | 6.96 | 90149 | 6.99 | 2500 | 7 | 117366 | 838208 | 121 |
2018-09-12 | 7.64 | 7.51 | -0.38 | ![]() |
7.26 | 7.82 | 7.26 | 111485 | 7.5 | 1133 | 7.26 | 238975 | 1795171 | 208 |
2018-09-10 | 7.6 | 7.64 | 0.05 | ![]() |
7.65 | 7.78 | 7.42 | 41416 | 7.78 | 8350 | 7.6 | 230902 | 1763112 | 219 |
2018-09-09 | 7.2 | 7.6 | 0.4 | ![]() |
7.6 | 7.8 | 7.32 | 27575 | 7.68 | 25255 | 7.42 | 348533 | 2648409 | 325 |
2018-09-06 | 6.92 | 7.2 | 0.47 | ![]() |
7.39 | 7.4 | 6.98 | 19147 | 7.4 | 4432 | 7.08 | 240035 | 1729094 | 256 |
2018-09-05 | 7.03 | 6.92 | -0.19 | ![]() |
6.84 | 7.13 | 6.82 | 41613 | 7.09 | 24499 | 6.8 | 86840 | 601258 | 101 |
2018-09-04 | 6.84 | 7.03 | 0.16 | ![]() |
7 | 7.12 | 6.94 | 26363 | 7.15 | 23195 | 6.9 | 159374 | 1119699 | 156 |
2018-09-03 | 6.83 | 6.84 | -0.01 | ![]() |
6.82 | 6.96 | 6.75 | 30723 | 6.96 | 22604 | 6.79 | 118381 | 809313 | 117 |
2018-09-02 | 6.98 | 6.83 | -0.21 | ![]() |
6.77 | 7 | 6.67 | 26623 | 6.79 | 10402 | 6.65 | 122714 | 837799 | 129 |
2018-08-30 | 7.01 | 6.98 | -0.04 | ![]() |
6.97 | 7.08 | 6.93 | 17949 | 7.19 | 11155 | 6.92 | 175616 | 1225802 | 129 |
2018-08-29 | 7.01 | 7.01 | -0.06 | ![]() |
6.95 | 7.16 | 6.93 | 18750 | 7.2 | 14854 | 7 | 184651 | 1293649 | 142 |
2018-08-28 | 7.01 | 7.01 | -0.1 | ![]() |
6.91 | 7.17 | 6.89 | 18300 | 7.2 | 8154 | 6.91 | 209360 | 1467822 | 179 |
2018-08-27 | 7.36 | 7.01 | -0.26 | ![]() |
7.1 | 7.2 | 6.81 | 15340 | 7.39 | 11650 | 7.03 | 223200 | 1564800 | 203 |
2018-08-26 | 7.69 | 7.36 | -0.49 | ![]() |
7.2 | 7.88 | 7.1 | 9000 | 7.5 | 550 | 7 | 266483 | 1961445 | 183 |
2018-08-19 | 7.77 | 7.69 | -0.06 | ![]() |
7.71 | 7.88 | 7.59 | 943 | 8.44 | 34715 | 7.69 | 112645 | 866271 | 107 |
2018-08-15 | 8.89 | 8.1 | -0.88 | ![]() |
8.01 | 8.75 | 8.01 | 50270 | 8.01 | 0 | 0 | 414057 | 3369332 | 292 |
2018-08-12 | 8.65 | 8.79 | 0.45 | ![]() |
9.1 | 9.13 | 8.41 | 19850 | 9.2 | 14500 | 8.51 | 535097 | 4702316 | 363 |
2018-08-02 | 7.83 | 7.93 | 0.07 | ![]() |
7.9 | 8.1 | 7.81 | 14300 | 8.48 | 16159 | 7.81 | 176617 | 1399902 | 153 |
2018-08-01 | 7.72 | 7.83 | 0.05 | ![]() |
7.77 | 7.97 | 7.7 | 10300 | 8.43 | 35350 | 7.72 | 202610 | 1585528 | 204 |
2018-07-31 | 8.13 | 7.72 | -0.03 | ![]() |
8.1 | 8.1 | 7.4 | 4600 | 8.43 | 27000 | 7.6 | 474274 | 3662173 | 455 |
2018-07-30 | 8.84 | 8.13 | -0.75 | ![]() |
8.09 | 8.6 | 7.96 | 30852 | 8.29 | 0 | 0 | 243938 | 1982507 | 199 |
2018-07-29 | 8.9 | 8.84 | -0.15 | ![]() |
8.75 | 9.3 | 8.65 | 13189 | 9.15 | 1622 | 8.3 | 258809 | 2288042 | 162 |
2018-07-24 | 9.91 | 9.64 | -0.65 | ![]() |
9.26 | 10.16 | 9.17 | 71124 | 9.5 | 4100 | 9.04 | 357209 | 3441839 | 252 |
2018-07-15 | 10.99 | 10.29 | -0.82 | ![]() |
10.17 | 11.01 | 9.92 | 47327 | 10.5 | 1000 | 9.9 | 250207 | 2574495 | 227 |
2018-07-12 | 11.58 | 10.99 | -0.67 | ![]() |
10.91 | 11.35 | 10.8 | 16302 | 11.76 | 2250 | 10.51 | 230859 | 2538272 | 171 |
2018-07-09 | 10.1 | 10.1 | 0.13 | ![]() |
10.23 | 10.34 | 9.7 | 19850 | 10.37 | 4621 | 9.19 | 146707 | 1481198 | 127 |
2018-07-08 | 10.79 | 10.1 | -1.07 | ![]() |
9.72 | 10.67 | 9.72 | 33770 | 9.95 | 500 | 10 | 230406 | 2327451 | 165 |
2018-07-05 | 10.9 | 10.79 | -0.26 | ![]() |
10.64 | 11 | 10.5 | 47300 | 10.98 | 8400 | 10.41 | 409837 | 4420765 | 321 |
2018-07-03 | 10.29 | 10.47 | 0.41 | ![]() |
10.7 | 10.85 | 10.01 | 23631 | 10.89 | 22900 | 10.33 | 481397 | 5041769 | 317 |
2018-07-02 | 10.18 | 10.29 | -0.07 | ![]() |
10.11 | 10.49 | 10.02 | 39741 | 10.29 | 34360 | 10.1 | 318941 | 3280610 | 260 |
2018-06-28 | 9.95 | 10.18 | 0.32 | ![]() |
10.27 | 10.29 | 10 | 9988 | 10.37 | 23360 | 9.22 | 382546 | 3892669 | 280 |
2018-06-27 | 9.65 | 9.95 | 0.52 | ![]() |
10.17 | 10.17 | 9.5 | 33855 | 10.19 | 30860 | 9.93 | 501602 | 4992457 | 358 |
2018-06-26 | 9.31 | 9.65 | 0.47 | ![]() |
9.78 | 9.91 | 9.27 | 42327 | 9.84 | 19110 | 9.5 | 608473 | 5870434 | 416 |
2018-06-25 | 8.93 | 9.31 | 0.57 | ![]() |
9.5 | 9.54 | 9.03 | 22408 | 9.65 | 25440 | 9.27 | 582440 | 5421641 | 375 |
2018-06-21 | 8.63 | 8.65 | 0.07 | ![]() |
8.7 | 8.73 | 8.52 | 11779 | 8.89 | 0 | 0 | 161187 | 1394440 | 96 |
2018-06-20 | 8.22 | 8.63 | 0.5 | ![]() |
8.72 | 8.8 | 8.22 | 27017 | 8.88 | 3460 | 8.32 | 201063 | 1734548 | 136 |
2018-06-19 | 7.77 | 8.22 | 0.57 | ![]() |
8.34 | 8.37 | 7.89 | 8226 | 8.38 | 23460 | 8 | 104644 | 859712 | 135 |
2018-06-14 | 7.79 | 7.77 | -0.07 | ![]() |
7.72 | 7.86 | 7.71 | 3230 | 8 | 981 | 7.56 | 39050 | 303433 | 51 |
2018-06-13 | 8.07 | 7.79 | -0.37 | ![]() |
7.7 | 8.11 | 7.67 | 17930 | 8 | 12821 | 7.65 | 155376 | 1209799 | 109 |
2018-05-31 | 8.59 | 8.49 | -0.15 | ![]() |
8.44 | 8.55 | 8.35 | 20522 | 8.74 | 24189 | 8.35 | 71596 | 607746 | 74 |
2018-05-30 | 8.54 | 8.59 | -0.04 | ![]() |
8.5 | 8.81 | 8.48 | 48325 | 8.73 | 31100 | 8.46 | 103654 | 890717 | 118 |
2018-05-29 | 8.49 | 8.54 | -0.01 | ![]() |
8.48 | 8.87 | 8.43 | 61772 | 8.79 | 32970 | 8.31 | 76865 | 656520 | 56 |
2018-05-28 | 8.81 | 8.49 | -0.41 | ![]() |
8.4 | 8.72 | 8.34 | 78276 | 8.69 | 28405 | 8.34 | 51325 | 435841 | 66 |
2018-05-23 | 9.08 | 8.92 | -0.05 | ![]() |
9.03 | 9.16 | 8.78 | 71327 | 9.1 | 30810 | 8.77 | 156361 | 1395145 | 127 |
2018-05-22 | 8.92 | 9.08 | 0.08 | ![]() |
9 | 9.25 | 8.97 | 59663 | 9.19 | 31540 | 8.72 | 256764 | 2331660 | 178 |
2018-05-21 | 8.54 | 8.92 | 0.64 | ![]() |
9.18 | 9.24 | 8.5 | 24875 | 9.28 | 40822 | 8.73 | 256941 | 2292701 | 212 |
2018-05-20 | 8.65 | 8.54 | -0.15 | ![]() |
8.5 | 8.83 | 8.42 | 46348 | 8.75 | 53616 | 8.43 | 42239 | 360903 | 42 |
2018-05-17 | 8.52 | 8.65 | -0.04 | ![]() |
8.48 | 8.88 | 8.42 | 16920 | 8.7 | 28600 | 8.31 | 118875 | 1027800 | 63 |
2018-05-16 | 8.16 | 8.52 | 0.64 | ![]() |
8.8 | 8.92 | 8.12 | 8137 | 8.95 | 50092 | 8.5 | 293065 | 2496168 | 287 |
2018-05-15 | 8.04 | 8.16 | 0.08 | ![]() |
8.12 | 8.24 | 7.96 | 20161 | 8.25 | 3128 | 8.12 | 73957 | 603627 | 66 |
2018-05-14 | 8.31 | 8.04 | -0.34 | ![]() |
7.97 | 8.19 | 7.97 | 17833 | 8.19 | 3300 | 7.8 | 68717 | 552706 | 63 |
2018-05-13 | 8.15 | 8.31 | -0.01 | ![]() |
8.14 | 8.4 | 8.07 | 18073 | 8.29 | 5500 | 8.05 | 81140 | 674194 | 87 |
2018-04-30 | 8.79 | 8.95 | 0.27 | ![]() |
9.06 | 9.1 | 8.75 | 44067 | 9.09 | 2656 | 8.66 | 403541 | 3610530 | 292 |
2018-04-29 | 8.48 | 8.79 | 0.42 | ![]() |
8.9 | 8.95 | 8.6 | 40679 | 8.95 | 8133 | 8.66 | 503626 | 4427537 | 366 |
2018-04-26 | 8.07 | 8.48 | 0.63 | ![]() |
8.7 | 8.75 | 8.02 | 17196 | 8.75 | 18854 | 8.41 | 405380 | 3435793 | 364 |
2018-03-18 | 7.55 | 7.56 | -0.08 | ![]() |
7.47 | 7.79 | 7.47 | 71485 | 7.75 | 15622 | 7.42 | 63230 | 478035 | 75 |
2018-03-15 | 7.51 | 7.55 | 0.12 | ![]() |
7.63 | 7.69 | 7.49 | 38882 | 7.8 | 23086 | 7.51 | 82445 | 622831 | 93 |
2018-03-14 | 7.64 | 7.51 | -0.05 | ![]() |
7.59 | 7.69 | 7.45 | 68893 | 7.8 | 36061 | 7.48 | 79154 | 594173 | 90 |
2018-03-13 | 7.7 | 7.64 | -0.05 | ![]() |
7.65 | 7.83 | 7.6 | 48308 | 7.83 | 31791 | 7.57 | 158736 | 1212662 | 111 |
2018-03-12 | 7.64 | 7.7 | 0.06 | ![]() |
7.7 | 7.87 | 7.62 | 57860 | 7.85 | 62503 | 7.64 | 127454 | 981085 | 91 |
2018-03-11 | 7.78 | 7.64 | -0.16 | ![]() |
7.62 | 7.75 | 7.6 | 19891 | 7.89 | 46503 | 7.61 | 81911 | 625883 | 56 |
2018-03-08 | 7.9 | 7.78 | -0.17 | ![]() |
7.73 | 8.11 | 7.61 | 9492 | 8.09 | 9410 | 7.64 | 79740 | 620131 | 68 |
2018-03-07 | 7.69 | 7.9 | 0.3 | ![]() |
7.99 | 8.09 | 7.7 | 20268 | 8 | 66703 | 7.95 | 167504 | 1323674 | 131 |
2018-03-06 | 7.7 | 7.69 | -0.13 | ![]() |
7.57 | 7.8 | 7.57 | 47073 | 7.76 | 36385 | 7.57 | 28614 | 220098 | 31 |
2018-03-05 | 7.42 | 7.7 | 0.32 | ![]() |
7.74 | 7.87 | 7.49 | 13261 | 7.98 | 25469 | 7.65 | 80536 | 620361 | 100 |
2018-03-04 | 7.42 | 7.42 | -0.01 | ![]() |
7.41 | 7.5 | 7.39 | 14447 | 7.58 | 18543 | 7.4 | 62930 | 467135 | 45 |
2018-03-01 | 7.43 | 7.42 | -0.02 | ![]() |
7.41 | 7.45 | 7.4 | 14647 | 7.64 | 11799 | 7.35 | 31745 | 235686 | 33 |
2018-02-28 | 7.43 | 7.43 | -0.02 | ![]() |
7.41 | 7.58 | 7.39 | 18648 | 7.56 | 14809 | 7.4 | 58280 | 432989 | 43 |
2018-02-27 | 7.51 | 7.43 | -0.11 | ![]() |
7.4 | 7.6 | 7.38 | 53688 | 7.48 | 61003 | 7.41 | 43113 | 320389 | 43 |
2018-02-26 | 7.41 | 7.51 | 0.08 | ![]() |
7.49 | 7.61 | 7.47 | 22166 | 7.59 | 13734 | 7.41 | 22611 | 169824 | 24 |
2018-02-25 | 7.42 | 7.41 | -0.02 | ![]() |
7.4 | 7.68 | 7.4 | 10767 | 7.64 | 12934 | 7.4 | 72417 | 536447 | 45 |
2018-02-22 | 7.45 | 7.42 | -0.09 | ![]() |
7.36 | 7.59 | 7.32 | 10050 | 7.69 | 8434 | 7.36 | 35900 | 266469 | 41 |
2018-02-21 | 7.56 | 7.45 | -0.19 | ![]() |
7.37 | 7.6 | 7.36 | 19540 | 7.69 | 11799 | 7.31 | 70985 | 528926 | 64 |
2018-02-20 | 7.61 | 7.56 | -0.07 | ![]() |
7.54 | 7.7 | 7.45 | 41490 | 7.73 | 29330 | 7.45 | 44378 | 335558 | 33 |
2018-02-19 | 7.61 | 7.61 | -0.05 | ![]() |
7.56 | 7.71 | 7.53 | 22812 | 7.73 | 25179 | 7.53 | 14150 | 107660 | 19 |
2018-02-18 | 7.6 | 7.61 | -0.05 | ![]() |
7.55 | 7.8 | 7.53 | 14362 | 7.72 | 25229 | 7.53 | 84060 | 639884 | 74 |
2018-02-15 | 7.71 | 7.6 | 0.05 | ![]() |
7.76 | 7.81 | 7.5 | 8282 | 7.99 | 18399 | 7.44 | 48280 | 367075 | 55 |
2018-02-14 | 7.38 | 7.71 | 0.27 | ![]() |
7.65 | 7.88 | 7.38 | 7212 | 7.99 | 18999 | 7.64 | 77603 | 598300 | 94 |
2018-02-13 | 7.56 | 7.38 | -0.23 | ![]() |
7.33 | 7.51 | 7.3 | 4461 | 7.9 | 6549 | 7.23 | 83150 | 613382 | 59 |
2018-02-12 | 7.81 | 7.56 | -0.21 | ![]() |
7.6 | 7.8 | 7.38 | 13080 | 7.99 | 3000 | 7.41 | 92242 | 697277 | 85 |
2018-02-11 | 8.02 | 7.81 | -0.32 | ![]() |
7.7 | 8.04 | 7.62 | 11292 | 7.88 | 6250 | 7.5 | 76390 | 596714 | 83 |
2018-02-08 | 7.98 | 8.02 | 0.02 | ![]() |
8 | 8.23 | 7.95 | 1500 | 8.49 | 20230 | 7.77 | 85565 | 686171 | 93 |
2018-02-07 | 8.29 | 7.98 | -0.15 | ![]() |
8.14 | 8.34 | 7.64 | 24090 | 8.2 | 4000 | 7.77 | 361894 | 2886132 | 281 |
2018-02-06 | 9.07 | 8.29 | -0.71 | ![]() |
8.36 | 8.63 | 8.17 | 159797 | 8.4 | 0 | 0 | 252135 | 2091467 | 191 |
2018-02-05 | 9.09 | 9.07 | -0.27 | ![]() |
8.82 | 9.22 | 8.82 | 168325 | 9.02 | 24546 | 8.81 | 256979 | 2331429 | 170 |
2018-02-04 | 8.95 | 9.09 | 0.13 | ![]() |
9.08 | 9.46 | 8.86 | 132294 | 9.09 | 10554 | 8.93 | 194439 | 1766735 | 162 |
2018-02-01 | 8.69 | 8.95 | 0.09 | ![]() |
8.78 | 9.2 | 8.6 | 47003 | 9.13 | 19242 | 8.56 | 427123 | 3824552 | 320 |
2018-01-31 | 8.84 | 8.69 | -0.29 | ![]() |
8.55 | 8.9 | 8.39 | 41506 | 8.97 | 28261 | 8.54 | 67678 | 587839 | 56 |
2018-01-30 | 9 | 8.84 | -0.08 | ![]() |
8.92 | 9 | 8.77 | 103522 | 8.99 | 15561 | 8.75 | 98269 | 868901 | 91 |
2018-01-29 | 9.02 | 9 | -0.14 | ![]() |
8.88 | 9.24 | 8.88 | 115299 | 9.1 | 17533 | 8.86 | 196543 | 1768739 | 102 |
2018-01-28 | 9.03 | 9.02 | -0.03 | ![]() |
9 | 9.23 | 8.8 | 84388 | 9.16 | 16483 | 8.86 | 101668 | 917468 | 92 |
2018-01-24 | 9.25 | 9.03 | -0.25 | ![]() |
9 | 9.25 | 8.95 | 53494 | 9.3 | 9051 | 8.9 | 127418 | 1150485 | 89 |
2018-01-23 | 9.1 | 9.25 | -0.02 | ![]() |
9.08 | 9.4 | 9.04 | 99548 | 9.3 | 15631 | 9.02 | 147530 | 1364409 | 108 |
2018-01-22 | 9.29 | 9.1 | -0.06 | ![]() |
9.23 | 9.37 | 8.91 | 81795 | 9.3 | 8469 | 8.8 | 222542 | 2026013 | 150 |
2018-01-21 | 8.64 | 9.29 | 0.66 | ![]() |
9.3 | 9.5 | 9.09 | 44857 | 9.34 | 15135 | 9.12 | 294012 | 2730780 | 237 |
2018-01-18 | 8.09 | 8.64 | 0.8 | ![]() |
8.89 | 8.89 | 8.18 | 0 | 0 | 25874 | 8.5 | 459320 | 3969071 | 415 |
2018-01-17 | 7.76 | 8.09 | 0.4 | ![]() |
8.16 | 8.3 | 7.85 | 52121 | 8.3 | 27104 | 8.15 | 240564 | 1945875 | 211 |
2018-01-16 | 7.76 | 7.76 | -0.04 | ![]() |
7.72 | 7.85 | 7.72 | 61416 | 7.99 | 18080 | 7.73 | 35735 | 277461 | 31 |
2018-01-15 | 7.89 | 7.76 | -0.18 | ![]() |
7.71 | 7.92 | 7.7 | 70452 | 7.99 | 13928 | 7.7 | 107190 | 831839 | 94 |
2018-01-14 | 7.92 | 7.89 | -0.07 | ![]() |
7.85 | 8 | 7.82 | 64372 | 7.98 | 27269 | 7.84 | 21900 | 172792 | 25 |
2018-01-11 | 7.84 | 7.92 | 0.16 | ![]() |
8 | 8.05 | 7.83 | 61502 | 8.17 | 24719 | 7.77 | 63960 | 506659 | 73 |
2018-01-10 | 7.9 | 7.84 | -0.1 | ![]() |
7.8 | 7.92 | 7.8 | 60828 | 8.07 | 24719 | 7.77 | 26610 | 208660 | 30 |
2018-01-09 | 7.95 | 7.9 | -0.12 | ![]() |
7.83 | 8.08 | 7.82 | 55106 | 8.07 | 23519 | 7.81 | 27100 | 214097 | 30 |
2018-01-08 | 8.03 | 7.95 | -0.03 | ![]() |
8 | 8 | 7.87 | 49626 | 8.1 | 22519 | 7.92 | 17296 | 137485 | 23 |
2018-01-04 | 8.12 | 8.03 | -0.19 | ![]() |
7.93 | 8.13 | 7.93 | 51956 | 8.3 | 22519 | 7.81 | 27140 | 217986 | 28 |
2018-01-03 | 8 | 8.12 | 0 | ![]() |
8 | 8.34 | 8 | 50785 | 8.17 | 30611 | 7.81 | 50531 | 410228 | 63 |
2018-01-02 | 7.81 | 8 | 0.37 | ![]() |
8.18 | 8.18 | 7.79 | 50038 | 8.18 | 23008 | 7.81 | 104399 | 835521 | 98 |
2017-12-31 | 7.8 | 7.81 | -0.07 | ![]() |
7.73 | 7.89 | 7.7 | 23044 | 7.98 | 18508 | 7.61 | 32596 | 254482 | 41 |
2017-12-28 | 7.93 | 7.8 | -0.12 | ![]() |
7.81 | 7.89 | 7.74 | 69574 | 7.89 | 13756 | 7.61 | 27110 | 211525 | 37 |
2017-12-27 | 8.13 | 7.93 | -0.31 | ![]() |
7.82 | 8.18 | 7.82 | 48518 | 8.1 | 20318 | 7.82 | 22744 | 180285 | 39 |
2017-12-26 | 7.81 | 8.13 | 0.23 | ![]() |
8.04 | 8.25 | 7.92 | 40778 | 8.2 | 34312 | 8.04 | 137955 | 1122096 | 161 |
2017-12-25 | 7.73 | 7.81 | 0.19 | ![]() |
7.92 | 7.92 | 7.7 | 33702 | 7.98 | 53388 | 7.7 | 18386 | 143548 | 25 |
2017-12-19 | 7.98 | 7.93 | -0.12 | ![]() |
7.86 | 8.05 | 7.86 | 62985 | 8 | 34634 | 7.85 | 29650 | 235013 | 33 |
2017-12-18 | 7.95 | 7.98 | -0.08 | ![]() |
7.87 | 8.07 | 7.87 | 64836 | 8.06 | 33634 | 7.87 | 61056 | 487422 | 71 |
2017-12-17 | 7.85 | 7.95 | 0.15 | ![]() |
8 | 8.01 | 7.8 | 61096 | 8 | 32134 | 7.83 | 69312 | 550742 | 57 |
2017-12-14 | 7.9 | 7.85 | -0.03 | ![]() |
7.87 | 7.9 | 7.81 | 42531 | 7.98 | 30634 | 7.77 | 35235 | 276756 | 43 |
2017-12-13 | 7.89 | 7.9 | -0.07 | ![]() |
7.82 | 8 | 7.82 | 45243 | 7.98 | 35269 | 7.81 | 40642 | 321013 | 42 |
2017-12-12 | 7.91 | 7.89 | -0.01 | ![]() |
7.9 | 7.95 | 7.82 | 76081 | 8.2 | 37269 | 7.86 | 49072 | 387282 | 36 |
2017-12-11 | 8.01 | 7.91 | -0.1 | ![]() |
7.91 | 7.98 | 7.86 | 61676 | 8.14 | 32519 | 7.9 | 28178 | 222886 | 33 |
2017-12-10 | 7.94 | 8.01 | 0.04 | ![]() |
7.98 | 8.13 | 7.98 | 57026 | 8.14 | 29969 | 7.98 | 10758 | 86197 | 13 |
2017-12-07 | 8.09 | 7.94 | -0.17 | ![]() |
7.92 | 8 | 7.92 | 41648 | 8.28 | 15017 | 7.76 | 12830 | 101892 | 16 |
2017-12-06 | 8.13 | 8.09 | -0.03 | ![]() |
8.1 | 8.28 | 7.91 | 50803 | 8.19 | 20250 | 7.76 | 39280 | 317798 | 44 |
2017-12-05 | 7.91 | 8.13 | 0.17 | ![]() |
8.08 | 8.3 | 7.9 | 56730 | 8.25 | 19450 | 8.06 | 88041 | 716065 | 79 |
2017-12-04 | 8.01 | 7.91 | -0.11 | ![]() |
7.9 | 7.95 | 7.89 | 27845 | 8.19 | 16000 | 7.89 | 33521 | 265003 | 32 |
2017-12-03 | 8.11 | 8.01 | -0.2 | ![]() |
7.91 | 8.1 | 7.91 | 29231 | 8.17 | 12063 | 7.82 | 51700 | 414126 | 64 |
2017-11-29 | 8.21 | 8.11 | -0.16 | ![]() |
8.05 | 8.2 | 8.01 | 35464 | 8.19 | 5885 | 7.71 | 54575 | 442696 | 35 |
2017-11-27 | 8.26 | 8.14 | -0.15 | ![]() |
8.11 | 8.29 | 8.09 | 50572 | 8.31 | 10463 | 8.06 | 55745 | 453911 | 65 |
2017-11-26 | 8.34 | 8.26 | -0.14 | ![]() |
8.2 | 8.34 | 8.15 | 52983 | 8.44 | 15371 | 8.15 | 62455 | 515716 | 56 |
2017-11-23 | 8.12 | 8.34 | 0.27 | ![]() |
8.39 | 8.48 | 8.05 | 53541 | 8.46 | 10328 | 8.12 | 191012 | 1592419 | 152 |
2017-11-22 | 8.02 | 8.12 | 0.08 | ![]() |
8.1 | 8.19 | 8.01 | 40423 | 8.19 | 10000 | 7.94 | 73278 | 594700 | 75 |
2017-11-21 | 7.95 | 8.02 | 0.18 | ![]() |
8.13 | 8.17 | 7.74 | 39924 | 8.15 | 11500 | 7.76 | 64281 | 515293 | 65 |
2017-11-20 | 7.76 | 7.95 | 0.24 | ![]() |
8 | 8.2 | 7.71 | 27761 | 8.09 | 9245 | 7.81 | 278971 | 2218103 | 195 |
2017-11-19 | 7.75 | 7.76 | 0 | ![]() |
7.75 | 7.95 | 7.61 | 29437 | 7.92 | 6695 | 7.6 | 34680 | 269022 | 39 |
2017-11-16 | 7.82 | 7.75 | -0.08 | ![]() |
7.74 | 7.8 | 7.71 | 40012 | 8 | 10395 | 7.63 | 26889 | 208522 | 36 |
2017-11-15 | 7.86 | 7.82 | -0.11 | ![]() |
7.75 | 8.02 | 7.75 | 30112 | 7.97 | 27955 | 7.64 | 69448 | 542943 | 71 |
2017-11-14 | 7.79 | 7.86 | 0.21 | ![]() |
8 | 8 | 7.7 | 35412 | 8 | 22760 | 7.73 | 83175 | 653364 | 76 |
2017-11-13 | 7.8 | 7.79 | -0.05 | ![]() |
7.75 | 7.89 | 7.71 | 33318 | 7.96 | 24850 | 7.71 | 28945 | 225497 | 37 |
2017-11-12 | 8 | 7.8 | -0.15 | ![]() |
7.85 | 8.01 | 7.5 | 56602 | 7.96 | 27041 | 7.62 | 70006 | 546196 | 83 |
2017-11-09 | 8.03 | 8 | -0.03 | ![]() |
8 | 8.15 | 7.94 | 52921 | 8.14 | 15015 | 7.85 | 143809 | 1151182 | 126 |
2017-11-08 | 7.95 | 8.03 | 0.05 | ![]() |
8 | 8.16 | 7.9 | 31520 | 8.15 | 10960 | 7.97 | 224719 | 1803491 | 159 |
2017-11-07 | 8.18 | 7.95 | -0.29 | ![]() |
7.89 | 8.08 | 7.8 | 61388 | 8.18 | 24618 | 7.89 | 145594 | 1156787 | 140 |
2017-11-06 | 8.35 | 8.18 | -0.33 | ![]() |
8.02 | 8.39 | 8 | 81518 | 8.25 | 16250 | 8.01 | 124005 | 1014067 | 128 |
2017-11-05 | 8.43 | 8.35 | -0.11 | ![]() |
8.32 | 8.5 | 8.24 | 82813 | 8.64 | 9411 | 8.31 | 53473 | 446424 | 50 |
2017-11-02 | 8.37 | 8.43 | 0.13 | ![]() |
8.5 | 8.55 | 8.34 | 52858 | 8.59 | 16114 | 8.37 | 90822 | 765915 | 92 |
2017-11-01 | 8.48 | 8.37 | -0.13 | ![]() |
8.35 | 8.48 | 8.34 | 61117 | 8.59 | 25550 | 8.28 | 22648 | 189548 | 33 |
2017-10-31 | 8.5 | 8.48 | -0.12 | ![]() |
8.38 | 8.67 | 8.33 | 56609 | 8.6 | 22201 | 8.11 | 108285 | 918360 | 122 |
2017-10-30 | 8.34 | 8.5 | 0.24 | ![]() |
8.58 | 8.68 | 8.3 | 106319 | 8.69 | 29501 | 8.46 | 248092 | 2108839 | 189 |
2017-10-29 | 8.38 | 8.34 | -0.01 | ![]() |
8.37 | 8.45 | 8.3 | 121842 | 8.44 | 11167 | 8.29 | 75269 | 627835 | 85 |
2017-10-26 | 8.34 | 8.38 | -0.01 | ![]() |
8.33 | 8.53 | 8.27 | 78928 | 8.55 | 9487 | 8.32 | 108415 | 908678 | 96 |
2017-10-25 | 8.47 | 8.34 | -0.08 | ![]() |
8.39 | 8.48 | 8.21 | 116087 | 8.55 | 6277 | 8.3 | 84830 | 707384 | 90 |
2017-10-24 | 8.52 | 8.47 | -0.14 | ![]() |
8.38 | 8.66 | 8.3 | 114075 | 8.5 | 16782 | 8.25 | 108711 | 921241 | 112 |
2017-10-23 | 8.53 | 8.52 | -0.04 | ![]() |
8.49 | 8.69 | 8.47 | 89559 | 8.89 | 24807 | 8.47 | 90165 | 768113 | 76 |
2017-10-22 | 8.67 | 8.53 | -0.26 | ![]() |
8.41 | 8.8 | 8.4 | 56458 | 8.6 | 21107 | 8.36 | 154285 | 1316001 | 153 |
2017-10-19 | 8.87 | 8.67 | -0.22 | ![]() |
8.65 | 9 | 8.5 | 99177 | 8.77 | 21190 | 8.57 | 258606 | 2241000 | 201 |
2017-10-18 | 8.69 | 8.87 | 0.01 | ![]() |
8.7 | 9.17 | 8.62 | 59272 | 8.94 | 36903 | 8.61 | 166789 | 1478797 | 153 |
2017-10-17 | 8.67 | 8.69 | 0.19 | ![]() |
8.86 | 8.88 | 8.51 | 44695 | 8.82 | 23803 | 8.61 | 112073 | 973850 | 112 |
2017-10-16 | 9.06 | 8.67 | -0.46 | ![]() |
8.6 | 9 | 8.48 | 70827 | 8.6 | 17400 | 8.41 | 229122 | 1986286 | 194 |
2017-10-15 | 9.47 | 9.06 | -0.57 | ![]() |
8.9 | 9.5 | 8.84 | 25602 | 9.2 | 7000 | 8.81 | 328296 | 2975464 | 274 |
2017-10-12 | 9.37 | 9.47 | -0.06 | ![]() |
9.31 | 9.85 | 9.27 | 46098 | 9.62 | 8149 | 9.26 | 401027 | 3798938 | 299 |
2017-10-11 | 8.96 | 9.37 | 0.61 | ![]() |
9.57 | 9.85 | 8.94 | 9277 | 9.71 | 42674 | 9.35 | 757763 | 7098229 | 515 |
2017-10-10 | 8.86 | 8.96 | 0.14 | ![]() |
9 | 9.12 | 8.76 | 85670 | 9.09 | 42250 | 8.87 | 370314 | 3317519 | 275 |
2017-10-09 | 8.53 | 8.86 | 0.29 | ![]() |
8.82 | 9.1 | 8.52 | 86851 | 8.98 | 48225 | 8.54 | 534999 | 4737547 | 408 |
2017-10-02 | 8.58 | 8.39 | -0.22 | ![]() |
8.36 | 8.54 | 8.21 | 69778 | 8.67 | 38465 | 8.24 | 116190 | 975253 | 123 |
2017-10-01 | 8.54 | 8.58 | -0.07 | ![]() |
8.47 | 8.7 | 8.47 | 65286 | 8.68 | 38005 | 8.4 | 124017 | 1064135 | 111 |
2017-09-27 | 8.62 | 8.58 | -0.1 | ![]() |
8.52 | 8.7 | 8.52 | 74245 | 8.7 | 62871 | 8.52 | 120311 | 1031975 | 101 |
2017-09-26 | 8.36 | 8.62 | 0.31 | ![]() |
8.67 | 8.78 | 8.4 | 86548 | 8.7 | 47495 | 8.4 | 435939 | 3759057 | 347 |
2017-09-25 | 8.33 | 8.36 | 0.06 | ![]() |
8.39 | 8.47 | 8.29 | 128283 | 8.44 | 75213 | 8.3 | 77070 | 644088 | 64 |
2017-09-24 | 8.21 | 8.33 | 0.05 | ![]() |
8.26 | 8.46 | 8.25 | 79458 | 8.36 | 60515 | 8.23 | 144315 | 1202719 | 117 |
2017-09-20 | 8.26 | 8.21 | -0.12 | ![]() |
8.14 | 8.3 | 8.12 | 73416 | 8.3 | 56025 | 8.13 | 74924 | 615179 | 70 |
2017-09-19 | 8.12 | 8.26 | 0 | ![]() |
8.12 | 8.4 | 8.05 | 67769 | 8.33 | 88903 | 8.08 | 213001 | 1758544 | 231 |
2017-09-18 | 8.12 | 8.12 | -0.01 | ![]() |
8.11 | 8.2 | 8 | 60966 | 8.19 | 29953 | 8.04 | 65350 | 530554 | 66 |
2017-09-17 | 8 | 8.12 | 0.04 | ![]() |
8.04 | 8.25 | 8.01 | 61272 | 8.23 | 28059 | 8.01 | 144967 | 1176497 | 123 |
2017-09-14 | 8.08 | 8 | -0.1 | ![]() |
7.98 | 8.1 | 7.95 | 34672 | 8.25 | 20784 | 7.98 | 263061 | 2105152 | 157 |
2017-09-13 | 8.11 | 8.08 | -0.09 | ![]() |
8.02 | 8.18 | 8.02 | 47756 | 8.19 | 23876 | 8.02 | 67274 | 543267 | 61 |
2017-09-12 | 8.16 | 8.11 | -0.14 | ![]() |
8.02 | 8.36 | 8 | 39635 | 8.13 | 19626 | 8 | 144674 | 1173966 | 110 |
2017-09-11 | 8.29 | 8.16 | -0.05 | ![]() |
8.24 | 8.56 | 7.95 | 47902 | 8.25 | 22371 | 8 | 179307 | 1463571 | 156 |
2017-09-10 | 8.11 | 8.29 | 0.2 | ![]() |
8.31 | 8.4 | 8.15 | 31407 | 8.4 | 8223 | 8.19 | 82668 | 685012 | 93 |
2017-09-07 | 7.95 | 8.11 | 0.21 | ![]() |
8.16 | 8.19 | 8 | 20457 | 8.3 | 9401 | 8.08 | 47620 | 386140 | 55 |
2017-09-06 | 8.12 | 7.95 | -0.05 | ![]() |
8.07 | 8.22 | 7.9 | 35848 | 8.08 | 7931 | 7.91 | 46757 | 371626 | 51 |
2017-09-05 | 7.93 | 8.12 | 0.24 | ![]() |
8.17 | 8.25 | 8 | 26301 | 8.24 | 2791 | 8.02 | 76625 | 622234 | 96 |
2017-08-30 | 7.64 | 7.93 | 0.33 | ![]() |
7.97 | 8.1 | 7.82 | 18700 | 8.18 | 2140 | 7.71 | 37511 | 297565 | 42 |
2017-08-29 | 7.59 | 7.64 | 0.06 | ![]() |
7.65 | 7.67 | 7.6 | 13550 | 7.88 | 2225 | 7.51 | 19796 | 151211 | 19 |
2017-08-28 | 7.64 | 7.59 | -0.03 | ![]() |
7.61 | 7.69 | 7.45 | 12050 | 7.83 | 3425 | 7.61 | 5575 | 42333 | 10 |
2017-08-27 | 7.65 | 7.64 | -0.1 | ![]() |
7.55 | 7.7 | 7.55 | 10550 | 7.99 | 2225 | 7.42 | 9400 | 71796 | 14 |
2017-08-24 | 7.82 | 7.65 | -0.31 | ![]() |
7.51 | 7.88 | 7.51 | 19800 | 7.79 | 600 | 7.33 | 14625 | 111871 | 17 |
2017-08-22 | 7.85 | 8.01 | 0.06 | ![]() |
7.91 | 8.19 | 7.88 | 15824 | 8 | 17202 | 7.91 | 8815 | 70633 | 12 |
2017-08-21 | 7.92 | 7.85 | -0.09 | ![]() |
7.83 | 7.86 | 7.81 | 12056 | 8.08 | 6900 | 7.82 | 12825 | 100657 | 17 |
2017-08-20 | 7.91 | 7.92 | -0.07 | ![]() |
7.84 | 8.04 | 7.81 | 6100 | 8.12 | 7400 | 7.78 | 5585 | 44245 | 10 |
2017-08-17 | 8.15 | 7.91 | -0.26 | ![]() |
7.89 | 8.1 | 7.83 | 16824 | 8 | 4415 | 7.8 | 46624 | 368624 | 37 |
2017-08-16 | 8.04 | 8.15 | 0.02 | ![]() |
8.06 | 8.27 | 8.06 | 11480 | 8.27 | 10454 | 8.06 | 17596 | 143374 | 20 |
2017-08-13 | 8.44 | 8.39 | -0.06 | ![]() |
8.38 | 8.43 | 8.34 | 26512 | 8.59 | 8659 | 8.32 | 33920 | 284740 | 35 |
2017-08-10 | 8.63 | 8.44 | -0.25 | ![]() |
8.38 | 8.55 | 8.32 | 31853 | 8.74 | 12891 | 8.38 | 136092 | 1148705 | 108 |
2017-08-09 | 8.69 | 8.63 | -0.16 | ![]() |
8.53 | 8.8 | 8.46 | 46851 | 8.84 | 9650 | 8.52 | 139574 | 1204659 | 85 |
2017-08-08 | 8.67 | 8.69 | -0.07 | ![]() |
8.6 | 8.94 | 8.6 | 44451 | 8.9 | 3151 | 8.48 | 106355 | 923719 | 94 |
2017-08-07 | 9.02 | 8.67 | -0.43 | ![]() |
8.59 | 8.96 | 8.4 | 28160 | 8.76 | 4491 | 8.52 | 106274 | 921903 | 79 |
2017-08-06 | 8.94 | 9.02 | 0.01 | ![]() |
8.95 | 9.21 | 8.8 | 141791 | 8.95 | 101497 | 8.86 | 130040 | 1172770 | 125 |
2017-08-03 | 8.57 | 8.94 | 0.38 | ![]() |
8.95 | 9.27 | 8.41 | 24046 | 9.3 | 13727 | 8.56 | 376980 | 3369968 | 273 |
2017-08-02 | 8.43 | 8.57 | 0.02 | ![]() |
8.45 | 8.74 | 8.34 | 62312 | 8.7 | 8022 | 8.39 | 119214 | 1021551 | 108 |
2017-07-27 | 8.42 | 8.36 | -0.12 | ![]() |
8.3 | 8.51 | 8.3 | 27855 | 8.49 | 7750 | 8.15 | 28880 | 241468 | 27 |
2017-07-26 | 8.41 | 8.42 | -0.1 | ![]() |
8.31 | 8.62 | 8.3 | 41868 | 8.55 | 6550 | 8.2 | 56782 | 477925 | 55 |
2017-07-25 | 8.51 | 8.41 | -0.16 | ![]() |
8.35 | 8.65 | 8.24 | 31836 | 8.5 | 8050 | 8.33 | 72190 | 607317 | 56 |
2017-07-24 | 8.3 | 8.51 | 0.2 | ![]() |
8.5 | 8.65 | 8.16 | 38674 | 8.63 | 8260 | 8.16 | 224707 | 1913325 | 198 |
2017-07-17 | 8.15 | 8.08 | -0.12 | ![]() |
8.03 | 8.13 | 8.03 | 35694 | 8.2 | 17225 | 8 | 25011 | 202168 | 34 |
2017-07-16 | 8.14 | 8.15 | -0.04 | ![]() |
8.1 | 8.25 | 8.09 | 33249 | 8.27 | 20700 | 8.05 | 49943 | 406952 | 55 |
2017-07-12 | 8.3 | 8.19 | -0.17 | ![]() |
8.13 | 8.3 | 8.1 | 36852 | 8.4 | 7412 | 8.1 | 44357 | 363385 | 38 |
2017-07-11 | 8.24 | 8.3 | -0.07 | ![]() |
8.17 | 8.4 | 8.16 | 28248 | 8.35 | 10527 | 8.02 | 43336 | 359871 | 53 |
2017-07-10 | 8.29 | 8.24 | -0.11 | ![]() |
8.18 | 8.46 | 8.18 | 41387 | 8.4 | 14349 | 8.13 | 59326 | 488788 | 53 |
2017-07-09 | 8.45 | 8.29 | -0.24 | ![]() |
8.21 | 8.5 | 8.01 | 36862 | 8.49 | 9987 | 8.19 | 112131 | 929510 | 89 |
2017-07-02 | 8 | 8.17 | 0.1 | ![]() |
8.1 | 8.27 | 8.07 | 21175 | 8.23 | 10057 | 8 | 22512 | 183975 | 24 |
2017-06-28 | 8.04 | 8 | -0.04 | ![]() |
8 | 8.05 | 7.94 | 56436 | 8.07 | 33751 | 8 | 14091 | 112759 | 18 |
2017-06-22 | 8.13 | 8.04 | -0.16 | ![]() |
7.97 | 8.08 | 7.97 | 37090 | 8.3 | 5825 | 7.97 | 25396 | 204199 | 24 |
2017-06-21 | 7.97 | 8.13 | 0.06 | ![]() |
8.03 | 8.3 | 7.98 | 42475 | 8.29 | 12975 | 7.94 | 28502 | 231678 | 26 |
2017-06-20 | 7.99 | 7.97 | -0.09 | ![]() |
7.9 | 8.06 | 7.9 | 43732 | 8.08 | 17475 | 7.85 | 49275 | 392828 | 48 |
2017-06-19 | 7.99 | 7.99 | 0.01 | ![]() |
8 | 8.01 | 7.94 | 43757 | 8.07 | 16599 | 7.93 | 12478 | 99733 | 16 |
2017-06-18 | 8.02 | 7.99 | -0.11 | ![]() |
7.91 | 8.1 | 7.91 | 40715 | 8.3 | 14174 | 7.85 | 21685 | 173204 | 22 |
2017-06-15 | 8.07 | 8.02 | -0.14 | ![]() |
7.93 | 8.06 | 7.93 | 35715 | 8.33 | 5525 | 7.85 | 30400 | 243887 | 21 |
2017-06-14 | 8.23 | 8.07 | -0.23 | ![]() |
8 | 8.26 | 7.97 | 48144 | 8.37 | 8525 | 7.95 | 64271 | 518618 | 66 |
2017-06-13 | 8.2 | 8.23 | -0.08 | ![]() |
8.12 | 8.41 | 8.1 | 52441 | 8.37 | 6675 | 8.02 | 61894 | 509310 | 57 |
2017-06-12 | 8.24 | 8.2 | -0.08 | ![]() |
8.16 | 8.36 | 8.13 | 40216 | 8.3 | 12275 | 8.16 | 41990 | 344526 | 31 |
2017-06-11 | 8.26 | 8.24 | -0.05 | ![]() |
8.21 | 8.47 | 8.14 | 29681 | 8.4 | 16149 | 8.16 | 52826 | 435133 | 51 |
2017-06-08 | 8.15 | 8.26 | 0.09 | ![]() |
8.24 | 8.41 | 8.11 | 15987 | 8.41 | 34984 | 8.19 | 54146 | 447135 | 57 |
2017-06-07 | 8.22 | 8.15 | -0.14 | ![]() |
8.08 | 8.21 | 8.06 | 31047 | 8.3 | 16875 | 8 | 53894 | 439167 | 52 |
2017-06-06 | 8.23 | 8.22 | 0.11 | ![]() |
8.34 | 8.34 | 8.11 | 31547 | 8.4 | 26400 | 8.14 | 39887 | 327890 | 46 |
2017-06-04 | 8.54 | 8.25 | -0.39 | ![]() |
8.15 | 8.5 | 8.1 | 30680 | 8.59 | 1415 | 8.07 | 61936 | 511087 | 61 |
2017-06-01 | 8.41 | 8.54 | -0.06 | ![]() |
8.35 | 8.69 | 8.35 | 33880 | 8.65 | 4790 | 8.31 | 111725 | 953695 | 83 |
2017-05-31 | 8.13 | 8.41 | 0.36 | ![]() |
8.49 | 8.52 | 8.19 | 18816 | 8.58 | 6320 | 8.07 | 224806 | 1891125 | 178 |
2017-05-30 | 7.75 | 8.13 | 0.7 | ![]() |
8.45 | 8.45 | 7.81 | 25223 | 8.47 | 8750 | 7.8 | 206464 | 1678464 | 200 |
2017-05-28 | 7.59 | 7.76 | 0.11 | ![]() |
7.7 | 7.81 | 7.68 | 25142 | 7.8 | 13378 | 7.65 | 35427 | 274892 | 33 |
2017-05-25 | 7.44 | 7.59 | 0.1 | ![]() |
7.54 | 7.75 | 7.4 | 5550 | 7.87 | 5828 | 7.44 | 34080 | 258598 | 23 |
2017-05-24 | 7.42 | 7.44 | -0.11 | ![]() |
7.31 | 7.53 | 7.31 | 9900 | 7.55 | 11078 | 7.22 | 46489 | 345988 | 56 |
2017-05-22 | 7.72 | 7.44 | -0.37 | ![]() |
7.35 | 7.71 | 7.2 | 15400 | 7.53 | 2072 | 7.21 | 52346 | 389502 | 58 |
2017-05-21 | 7.6 | 7.72 | 0.16 | ![]() |
7.76 | 7.87 | 7.58 | 26400 | 7.89 | 13931 | 7.71 | 16950 | 130934 | 21 |
2017-05-18 | 7.83 | 7.6 | -0.27 | ![]() |
7.56 | 7.7 | 7.52 | 34082 | 7.89 | 18972 | 7.52 | 22150 | 168308 | 35 |
2017-05-17 | 7.91 | 7.83 | -0.25 | ![]() |
7.66 | 7.96 | 7.54 | 32082 | 7.94 | 6900 | 7.52 | 42948 | 336394 | 50 |
2017-05-16 | 7.91 | 7.91 | -0.02 | ![]() |
7.89 | 8.09 | 7.75 | 30602 | 7.97 | 11450 | 7.75 | 73725 | 582977 | 90 |
2017-05-15 | 7.5 | 7.91 | 0.47 | ![]() |
7.97 | 8.04 | 7.56 | 5640 | 7.98 | 27600 | 7.8 | 226246 | 1790423 | 189 |
2017-05-14 | 7.38 | 7.5 | 0.05 | ![]() |
7.43 | 7.57 | 7.4 | 26523 | 7.56 | 14919 | 7.27 | 41098 | 308074 | 29 |
2017-05-11 | 7.44 | 7.38 | -0.08 | ![]() |
7.36 | 7.57 | 7.29 | 27043 | 7.67 | 8975 | 7.27 | 61164 | 451474 | 39 |
2017-05-10 | 7.61 | 7.44 | -0.24 | ![]() |
7.37 | 7.56 | 7.36 | 42643 | 7.67 | 13625 | 7.3 | 40159 | 298765 | 45 |
2017-05-04 | 7.36 | 7.43 | -0.01 | ![]() |
7.35 | 7.65 | 7.34 | 31700 | 7.75 | 10572 | 7.32 | 24143 | 179398 | 34 |
2017-05-03 | 7.42 | 7.36 | 0.05 | ![]() |
7.47 | 7.47 | 7.33 | 31791 | 7.49 | 15172 | 7.25 | 16678 | 122811 | 16 |
2017-05-02 | 7.37 | 7.42 | -0.07 | ![]() |
7.3 | 7.6 | 7.3 | 29591 | 7.58 | 10225 | 7.2 | 22903 | 169966 | 26 |
2017-04-30 | 7.41 | 7.37 | 0.08 | ![]() |
7.49 | 7.49 | 7.26 | 7200 | 7.69 | 10225 | 7.2 | 38660 | 284971 | 38 |
2017-04-27 | 7.55 | 7.41 | -0.25 | ![]() |
7.3 | 7.66 | 7.27 | 8200 | 7.84 | 2694 | 7.2 | 62643 | 463880 | 46 |
2017-04-26 | 7.46 | 7.55 | -0.06 | ![]() |
7.4 | 7.69 | 7.4 | 11290 | 7.74 | 10234 | 7.36 | 58116 | 438495 | 62 |
2017-04-24 | 7.69 | 7.46 | -0.36 | ![]() |
7.33 | 7.57 | 7.22 | 11832 | 7.97 | 6474 | 7.22 | 121948 | 909561 | 72 |
2017-04-23 | 8 | 7.69 | -0.52 | ![]() |
7.48 | 7.99 | 7.48 | 22951 | 7.89 | 14336 | 7.41 | 50413 | 387917 | 53 |
2017-04-20 | 8.18 | 8 | -0.28 | ![]() |
7.9 | 8.17 | 7.88 | 48841 | 8.09 | 4142 | 7.82 | 39942 | 319527 | 62 |
2017-04-19 | 8.33 | 8.18 | -0.23 | ![]() |
8.1 | 8.3 | 8.09 | 50026 | 8.3 | 13232 | 8.08 | 65370 | 534580 | 58 |
2017-04-18 | 8.17 | 8.33 | -0.01 | ![]() |
8.16 | 8.51 | 8.16 | 34545 | 8.3 | 23742 | 8.13 | 148627 | 1238755 | 133 |
2017-04-13 | 8.2 | 8.17 | 0.01 | ![]() |
8.21 | 8.27 | 8.02 | 23122 | 8.47 | 13442 | 8.08 | 67685 | 552991 | 83 |
2017-04-12 | 8.28 | 8.2 | -0.22 | ![]() |
8.06 | 8.38 | 8.04 | 39839 | 8.32 | 18042 | 8.05 | 90643 | 743600 | 83 |
2017-04-11 | 8.06 | 8.28 | 0.26 | ![]() |
8.32 | 8.43 | 8.08 | 35948 | 8.45 | 14432 | 7.82 | 136035 | 1126706 | 125 |
2017-04-10 | 8.1 | 8.06 | 0.04 | ![]() |
8.14 | 8.17 | 7.92 | 45645 | 8.2 | 15270 | 7.91 | 63606 | 512443 | 79 |
2017-04-09 | 7.97 | 8.1 | -0.06 | ![]() |
7.91 | 8.35 | 7.8 | 18854 | 8.09 | 16350 | 7.85 | 176560 | 1429589 | 190 |
2017-04-06 | 7.76 | 7.97 | 0.14 | ![]() |
7.9 | 8.14 | 7.8 | 45989 | 8.05 | 26154 | 7.9 | 221486 | 1765506 | 200 |
2017-04-05 | 7.84 | 7.76 | -0.22 | ![]() |
7.62 | 7.96 | 7.62 | 55880 | 7.9 | 11394 | 7.6 | 95066 | 737335 | 79 |
2017-04-04 | 7.77 | 7.84 | -0.04 | ![]() |
7.73 | 7.98 | 7.73 | 47258 | 8 | 19251 | 7.71 | 98718 | 774120 | 91 |
2017-04-03 | 7.99 | 7.77 | -0.29 | ![]() |
7.7 | 8.03 | 7.65 | 35788 | 8.18 | 8750 | 7.64 | 121349 | 943427 | 122 |
2017-04-02 | 7.64 | 7.99 | 0.21 | ![]() |
7.85 | 8.2 | 7.85 | 20738 | 8.17 | 32219 | 7.82 | 228851 | 1828679 | 228 |
2017-03-30 | 7.26 | 7.64 | 0.36 | ![]() |
7.62 | 7.86 | 7.39 | 24999 | 7.79 | 24999 | 7.43 | 141911 | 1083634 | 161 |
2017-03-29 | 7.38 | 7.26 | -0.17 | ![]() |
7.21 | 7.4 | 7.21 | 61136 | 7.39 | 35986 | 7.2 | 30793 | 223693 | 37 |
2017-03-28 | 7.39 | 7.38 | -0.17 | ![]() |
7.22 | 7.5 | 7.22 | 40621 | 7.5 | 38434 | 7.2 | 40590 | 299373 | 47 |
2017-03-27 | 7.47 | 7.39 | -0.28 | ![]() |
7.19 | 7.53 | 7.16 | 48527 | 7.5 | 30184 | 7.15 | 57489 | 424683 | 59 |
2017-03-26 | 7.43 | 7.47 | -0.01 | ![]() |
7.42 | 7.59 | 7.4 | 33927 | 7.6 | 25828 | 7.41 | 30000 | 224248 | 34 |
2017-03-23 | 7.47 | 7.43 | -0.06 | ![]() |
7.41 | 7.5 | 7.31 | 22613 | 7.64 | 21584 | 7.31 | 45809 | 340308 | 49 |
2017-03-22 | 7.25 | 7.47 | 0.25 | ![]() |
7.5 | 7.7 | 7.21 | 40526 | 7.69 | 28508 | 7.31 | 135239 | 1010751 | 163 |
2017-03-21 | 6.98 | 7.25 | 0.14 | ![]() |
7.12 | 7.45 | 7 | 19172 | 7.29 | 22723 | 7.05 | 101419 | 735392 | 112 |
2017-03-20 | 7.15 | 6.98 | -0.27 | ![]() |
6.88 | 7.1 | 6.88 | 18175 | 7.24 | 19313 | 6.83 | 47802 | 333552 | 50 |
2017-03-19 | 7.22 | 7.15 | -0.21 | ![]() |
7.01 | 7.31 | 7.01 | 19196 | 7.3 | 26713 | 7.01 | 74170 | 530374 | 87 |
2017-03-16 | 7.09 | 7.22 | -0.02 | ![]() |
7.07 | 7.38 | 7.02 | 10372 | 7.26 | 34065 | 7.05 | 55472 | 400478 | 59 |
2017-03-12 | 6.81 | 6.76 | -0.03 | ![]() |
6.78 | 6.92 | 6.61 | 28114 | 6.9 | 28150 | 6.66 | 39115 | 264301 | 44 |
2017-03-02 | 6.56 | 6.78 | 0.36 | ![]() |
6.92 | 6.92 | 6.65 | 12084 | 6.99 | 20250 | 6.61 | 56709 | 384707 | 62 |
2017-03-01 | 6.81 | 6.56 | -0.31 | ![]() |
6.5 | 6.8 | 6.42 | 12500 | 6.99 | 12700 | 6.45 | 61265 | 401761 | 68 |
2017-02-20 | 7.58 | 7.47 | -0.13 | ![]() |
7.45 | 7.62 | 7.25 | 29116 | 7.66 | 4815 | 7.35 | 63726 | 476216 | 74 |
2017-02-19 | 7.69 | 7.58 | -0.27 | ![]() |
7.42 | 7.72 | 7.41 | 21466 | 7.97 | 3719 | 7.38 | 72526 | 549782 | 53 |
2017-02-16 | 7.82 | 7.69 | -0.14 | ![]() |
7.68 | 7.94 | 7.59 | 9555 | 8.03 | 15394 | 7.59 | 139967 | 1076269 | 106 |
2017-02-15 | 8.12 | 7.82 | -0.52 | ![]() |
7.6 | 8.19 | 7.6 | 22481 | 8.07 | 13550 | 7.59 | 117253 | 917299 | 137 |
2017-02-14 | 8.46 | 8.12 | -0.84 | ![]() |
7.62 | 8.65 | 7.62 | 23620 | 8.31 | 0 | 0 | 83605 | 678893 | 105 |
2017-02-13 | 8.46 | 8.46 | -0.06 | ![]() |
8.4 | 8.58 | 8.16 | 17249 | 8.4 | 3115 | 8.1 | 81135 | 686347 | 76 |
2017-02-12 | 8.13 | 8.46 | 0.04 | ![]() |
8.17 | 8.64 | 8.11 | 7393 | 8.49 | 6672 | 8 | 121336 | 1026859 | 131 |
2017-02-09 | 7.9 | 8.13 | 0.49 | ![]() |
8.39 | 8.45 | 7.81 | 18002 | 8.49 | 7991 | 8.2 | 165045 | 1342078 | 162 |
2017-02-08 | 7.93 | 7.9 | -0.22 | ![]() |
7.71 | 8.15 | 7.7 | 9842 | 8.12 | 4727 | 7.71 | 63352 | 500463 | 66 |
2017-02-07 | 7.77 | 7.93 | 0.18 | ![]() |
7.95 | 8 | 7.71 | 11727 | 8.1 | 5137 | 7.75 | 6070 | 48166 | 14 |
2017-02-06 | 7.99 | 7.77 | -0.26 | ![]() |
7.73 | 7.86 | 7.7 | 6727 | 8.1 | 2837 | 7.54 | 7350 | 57135 | 19 |
2017-02-05 | 8.11 | 7.99 | -0.28 | ![]() |
7.83 | 8.17 | 7.83 | 18455 | 8.12 | 4837 | 7.82 | 18189 | 145414 | 28 |
2017-02-02 | 7.77 | 8.11 | 0.34 | ![]() |
8.11 | 8.31 | 8 | 2963 | 8.39 | 2837 | 7.54 | 28470 | 230941 | 33 |
2017-02-01 | 7.77 | 7.77 | 0.1 | ![]() |
7.87 | 7.87 | 7.6 | 8173 | 8.07 | 3839 | 7.54 | 3500 | 27199 | 5 |
2017-01-31 | 7.82 | 7.77 | -0.21 | ![]() |
7.61 | 7.99 | 7.59 | 11509 | 8.39 | 2789 | 7.54 | 26078 | 202709 | 35 |
2017-01-30 | 8.2 | 7.82 | -0.54 | ![]() |
7.66 | 8.03 | 7.65 | 22491 | 7.91 | 4535 | 7.6 | 35311 | 276236 | 48 |
2017-01-29 | 8.06 | 8.2 | 0 | ![]() |
8.06 | 8.39 | 8.06 | 23435 | 8.44 | 4149 | 8.01 | 16805 | 137823 | 35 |
2017-01-26 | 7.98 | 8.06 | 0.12 | ![]() |
8.1 | 8.23 | 7.96 | 7735 | 8.19 | 5134 | 7.92 | 33613 | 270817 | 47 |
2017-01-24 | 8.11 | 7.98 | -0.08 | ![]() |
8.03 | 8.03 | 7.85 | 11545 | 8.35 | 6435 | 7.81 | 31453 | 250985 | 39 |
2017-01-23 | 8.11 | 8.11 | -0.22 | ![]() |
7.89 | 8.35 | 7.87 | 17995 | 8.1 | 6635 | 7.81 | 60610 | 491494 | 67 |
2017-01-22 | 8.14 | 8.11 | 0.06 | ![]() |
8.2 | 8.22 | 8.01 | 16276 | 8.55 | 16136 | 8.01 | 33850 | 274632 | 43 |
2017-01-19 | 8.88 | 8.14 | -0.88 | ![]() |
8 | 8.65 | 8 | 24367 | 8.5 | 0 | 0 | 54451 | 443122 | 68 |
2017-01-18 | 8.93 | 8.88 | -0.42 | ![]() |
8.51 | 9.15 | 8.51 | 23603 | 9.14 | 6225 | 8.51 | 54716 | 485880 | 80 |
2017-01-17 | 9.08 | 8.93 | -0.18 | ![]() |
8.9 | 9.24 | 8.82 | 25418 | 9.24 | 9828 | 8.8 | 74879 | 668441 | 82 |
2017-01-16 | 9.19 | 9.08 | -0.23 | ![]() |
8.96 | 9.28 | 8.96 | 20152 | 9.3 | 14937 | 8.85 | 61639 | 559883 | 89 |
2017-01-15 | 8.82 | 9.19 | 0.2 | ![]() |
9.02 | 9.3 | 8.76 | 27011 | 9.2 | 11740 | 9.01 | 69858 | 641735 | 118 |
2017-01-12 | 8.8 | 8.82 | 0.2 | ![]() |
9 | 9.15 | 8.27 | 15204 | 9 | 15000 | 8.4 | 48622 | 428901 | 86 |
2017-01-11 | 9.12 | 8.8 | -0.16 | ![]() |
8.96 | 9 | 8.7 | 21068 | 9.1 | 11881 | 8.76 | 50435 | 444053 | 80 |
2017-01-10 | 9.26 | 9.12 | -0.5 | ![]() |
8.76 | 9.57 | 8.75 | 17571 | 9.32 | 7121 | 8.68 | 104436 | 952200 | 142 |
2017-01-09 | 9.96 | 9.26 | -0.61 | ![]() |
9.35 | 9.81 | 9.01 | 17583 | 9.49 | 4594 | 9.11 | 114599 | 1061508 | 121 |
2017-01-08 | 10.4 | 9.96 | -0.69 | ![]() |
9.71 | 10.59 | 9.71 | 24018 | 10.19 | 900 | 9.5 | 182779 | 1821134 | 202 |
2017-01-05 | 10.18 | 10.4 | 0.2 | ![]() |
10.38 | 10.55 | 10.2 | 20740 | 10.6 | 54828 | 10.15 | 213155 | 2217507 | 215 |
2016-12-26 | 8.83 | 9.01 | 0.04 | ![]() |
8.87 | 9.16 | 8.85 | 21024 | 9.14 | 8115 | 8.82 | 41718 | 376011 | 58 |
2016-12-25 | 8.87 | 8.83 | -0.07 | ![]() |
8.8 | 8.95 | 8.75 | 11969 | 9.2 | 18115 | 8.73 | 17150 | 151443 | 16 |
2016-12-22 | 8.93 | 8.87 | -0.13 | ![]() |
8.8 | 9.07 | 8.73 | 18502 | 8.89 | 16619 | 8.73 | 55225 | 489631 | 79 |
2016-12-21 | 8.89 | 8.93 | -0.11 | ![]() |
8.78 | 9.09 | 8.71 | 28335 | 9.19 | 9387 | 8.78 | 45233 | 404074 | 49 |
2016-12-20 | 8.79 | 8.89 |