Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 75 | 79.81 | 4.81 | ![]() |
79.81 | 90 | 74.99 | 8011 | 79.81 | 25912 | 79.27 | 42353 | 3344198 | 45 |
2022-01-09 | 75 | 75 | -75 | ![]() |
0 | 0 | 0 | 15052 | 74 | 12863 | 70.22 | 0 | 0 | 0 |
2022-01-05 | 74.82 | 75 | 0.18 | ![]() |
75 | 77 | 75 | 10154 | 75 | 19238 | 69.12 | 19288 | 1448944 | 18 |
2022-01-04 | 75.04 | 74.82 | -5.04 | ![]() |
70 | 75 | 70 | 10608 | 75 | 18481 | 74.82 | 5183 | 387806 | 11 |
2022-01-03 | 75.04 | 75.04 | -0.09 | ![]() |
74.95 | 75 | 70.99 | 14267 | 74.95 | 13191 | 68.75 | 3429 | 257051 | 9 |
2022-01-02 | 75.04 | 75.04 | -7.49 | ![]() |
67.55 | 70 | 67.55 | 17111 | 74 | 3488 | 68.51 | 30 | 2052 | 3 |
2021-12-30 | 75.04 | 75.04 | -5.04 | ![]() |
70 | 75 | 70 | 14482 | 74 | 4607 | 68.01 | 1101 | 81634 | 22 |
2021-12-29 | 75.04 | 75.04 | -10.04 | ![]() |
65 | 70 | 65 | 10541 | 70 | 7802 | 66 | 1133 | 78429 | 9 |
2021-12-28 | 75.04 | 75.04 | -75.04 | ![]() |
0 | 0 | 0 | 9999 | 68 | 4508 | 64 | 0 | 0 | 0 |
2021-12-27 | 75.04 | 75.04 | -75.04 | ![]() |
0 | 0 | 0 | 10199 | 68.99 | 4466 | 64.01 | 0 | 0 | 0 |
2021-12-26 | 75.04 | 75.04 | -75.04 | ![]() |
0 | 0 | 0 | 9551 | 68.5 | 3360 | 63.32 | 0 | 0 | 0 |
2021-12-23 | 75.04 | 75.04 | -6.05 | ![]() |
68.99 | 69 | 63.05 | 9683 | 68.99 | 6646 | 64.11 | 654 | 42015 | 11 |
2021-12-22 | 75.04 | 75.04 | -5.13 | ![]() |
69.91 | 69.91 | 63.16 | 10273 | 69.9 | 6390 | 69 | 332 | 21654 | 12 |
2021-12-21 | 75.04 | 75.04 | -10.02 | ![]() |
65.02 | 68 | 65.02 | 13470 | 68.5 | 4018 | 65.02 | 298 | 19812 | 5 |
2021-12-20 | 75.04 | 75.04 | -7.04 | ![]() |
68 | 70 | 66 | 16615 | 68 | 4916 | 63.02 | 441 | 30359 | 10 |
2021-12-19 | 75.04 | 75.04 | -9.04 | ![]() |
66 | 69.99 | 66 | 13373 | 73.99 | 2984 | 66 | 2210 | 146970 | 13 |
2021-12-16 | 75.04 | 75.04 | -75.04 | ![]() |
0 | 0 | 0 | 17033 | 73 | 3577 | 66.52 | 0 | 0 | 0 |
2021-12-15 | 75.04 | 75.04 | -9.04 | ![]() |
66 | 68.01 | 66 | 18998 | 74.69 | 3167 | 66.4 | 500 | 33685 | 5 |
2021-12-14 | 75.04 | 75.04 | -0.04 | ![]() |
75 | 75 | 74.99 | 21338 | 75 | 1966 | 68.01 | 10 | 750 | 2 |
2021-12-13 | 75.04 | 75.04 | -0.04 | ![]() |
75 | 75 | 75 | 19546 | 75 | 4041 | 68.01 | 10 | 750 | 1 |
2021-12-12 | 75.04 | 75.04 | -0.06 | ![]() |
74.98 | 74.98 | 74.79 | 69573 | 74.98 | 4159 | 70 | 19 | 1424 | 3 |
2021-12-09 | 74.95 | 75.04 | 2.55 | ![]() |
77.5 | 77.5 | 73.98 | 40959 | 75 | 4696 | 66.21 | 5000 | 375226 | 13 |
2021-12-08 | 74.95 | 74.95 | -0.01 | ![]() |
74.94 | 74.94 | 67.15 | 13377 | 74.94 | 3628 | 67.15 | 197 | 13368 | 5 |
2021-12-07 | 75.04 | 74.95 | -0.09 | ![]() |
74.95 | 75.1 | 74.9 | 39290 | 74.95 | 6749 | 70.01 | 7009 | 525705 | 10 |
2021-12-06 | 74.31 | 75.04 | 0.69 | ![]() |
75 | 75.3 | 70 | 53454 | 75 | 5636 | 70.11 | 6511 | 488411 | 19 |
2021-12-05 | 74.31 | 74.31 | -0.31 | ![]() |
74 | 74 | 65.2 | 70176 | 73.99 | 8060 | 70 | 181 | 13107 | 5 |
2021-12-02 | 63.03 | 74.31 | 7.01 | ![]() |
70.04 | 75.63 | 66.03 | 47562 | 73.99 | 13498 | 69.01 | 6816 | 508091 | 34 |
2021-12-01 | 63.03 | 63.03 | 10.96 | ![]() |
73.99 | 74.5 | 69.08 | 13341 | 73.9 | 8906 | 66 | 3552 | 255304 | 29 |
2021-11-30 | 63.03 | 63.03 | -4.67 | ![]() |
58.36 | 69.95 | 57.1 | 32571 | 69.14 | 7038 | 61 | 600 | 39225 | 10 |
2021-11-29 | 63.03 | 63.03 | -6.51 | ![]() |
56.52 | 65 | 54.13 | 11681 | 64.99 | 8065 | 60 | 3093 | 199265 | 41 |
2021-11-28 | 63.03 | 63.03 | -5.04 | ![]() |
57.99 | 57.99 | 53.6 | 6136 | 57.5 | 3944 | 57.9 | 102 | 5494 | 4 |
2021-11-25 | 63.03 | 63.03 | -5.03 | ![]() |
58 | 59.99 | 53.53 | 6381 | 59 | 5681 | 54.11 | 376 | 20741 | 11 |
2021-11-24 | 63.03 | 63.03 | -9.92 | ![]() |
53.11 | 62.94 | 53.07 | 8337 | 60 | 8873 | 53.41 | 775 | 41391 | 10 |
2021-11-23 | 63.03 | 63.03 | -0.53 | ![]() |
62.5 | 62.5 | 62.5 | 6374 | 62.48 | 4759 | 53.2 | 1 | 63 | 1 |
2021-11-22 | 63.03 | 63.03 | -63.03 | ![]() |
0 | 0 | 0 | 6281 | 60.48 | 2846 | 53.34 | 0 | 0 | 0 |
2021-11-21 | 63.03 | 63.03 | -9.7 | ![]() |
53.33 | 53.33 | 53.33 | 6866 | 60.8 | 23406 | 53.33 | 2 | 107 | 1 |
2021-11-18 | 63.03 | 63.03 | -1.54 | ![]() |
61.49 | 61.49 | 61.49 | 8491 | 61 | 4411 | 54.01 | 8 | 492 | 1 |
2021-11-17 | 63.03 | 63.03 | -8.03 | ![]() |
55 | 55 | 55 | 7432 | 62.4 | 3139 | 55.1 | 100 | 5500 | 2 |
2021-11-16 | 63.03 | 63.03 | -9.53 | ![]() |
53.5 | 53.5 | 53.33 | 7271 | 59.45 | 2858 | 53.52 | 190 | 10150 | 5 |
2021-11-15 | 63.03 | 63.03 | -10.98 | ![]() |
52.05 | 60 | 52.05 | 16606 | 60 | 8333 | 53.06 | 1023 | 57291 | 14 |
2021-11-14 | 63.03 | 63.03 | -3.03 | ![]() |
60 | 65.48 | 60 | 6585 | 64.88 | 2787 | 60 | 1387 | 86049 | 17 |
2021-11-11 | 77.35 | 63.03 | -14.35 | ![]() |
63 | 70.8 | 62.71 | 12100 | 69 | 1996 | 63.03 | 5092 | 328684 | 31 |
2021-11-10 | 77.35 | 77.35 | -11.35 | ![]() |
66 | 69.99 | 62.05 | 15033 | 67.35 | 3067 | 62.6 | 846 | 54696 | 15 |
2021-11-09 | 77.35 | 77.35 | -10.35 | ![]() |
67 | 71 | 67 | 12459 | 70.5 | 1641 | 66.52 | 2065 | 139086 | 21 |
2021-11-08 | 77.35 | 77.35 | -10.35 | ![]() |
67 | 73.35 | 66.13 | 10832 | 70.99 | 3310 | 67.14 | 2833 | 201196 | 28 |
2021-11-07 | 77.35 | 77.35 | 0 | ![]() |
77.35 | 77.35 | 67 | 10949 | 70.5 | 3006 | 65.05 | 986 | 68698 | 15 |
2021-11-04 | 77.35 | 77.35 | -9.36 | ![]() |
67.99 | 67.99 | 63.02 | 10740 | 67.99 | 2177 | 65.5 | 1435 | 94565 | 13 |
2021-11-03 | 77.35 | 77.35 | -10.35 | ![]() |
67 | 68.8 | 67 | 14492 | 74 | 3236 | 67.2 | 1500 | 102644 | 11 |
2021-11-02 | 77.35 | 77.35 | -8.85 | ![]() |
68.5 | 75 | 66.02 | 12501 | 73 | 4207 | 68.5 | 3069 | 221762 | 34 |
2021-11-01 | 77.35 | 77.35 | -4.35 | ![]() |
73 | 73 | 66 | 12635 | 72.65 | 5322 | 67.25 | 2616 | 176110 | 28 |
2021-10-31 | 77.35 | 77.35 | -1.86 | ![]() |
75.49 | 75.5 | 66.42 | 13796 | 74 | 3961 | 67.1 | 2925 | 212401 | 25 |
2021-10-28 | 77.35 | 77.35 | -5.36 | ![]() |
71.99 | 75.72 | 61.88 | 19909 | 70.98 | 3317 | 63.5 | 2360 | 156740 | 26 |
2021-10-27 | 77.35 | 77.35 | -7.35 | ![]() |
70 | 78 | 70 | 13472 | 70 | 1871 | 68.05 | 2535 | 185357 | 28 |
2021-10-26 | 77.35 | 77.35 | -1.72 | ![]() |
75.63 | 81.94 | 65.2 | 15316 | 75.55 | 1289 | 66.22 | 1572 | 112043 | 27 |
2021-10-25 | 77.35 | 77.35 | -7.38 | ![]() |
69.97 | 79.78 | 69.97 | 14466 | 70 | 7337 | 65.01 | 1690 | 120323 | 18 |
2021-10-24 | 79.84 | 77.35 | -2.49 | ![]() |
77.35 | 85 | 74.75 | 24373 | 84.48 | 4405 | 77.35 | 21410 | 1749514 | 75 |
2021-10-20 | 70.82 | 79.84 | 9.17 | ![]() |
79.99 | 84 | 62.1 | 2500 | 82.4 | 600 | 62.5 | 10602 | 804352 | 33 |
2021-10-19 | 70 | 70.82 | 0 | ![]() |
70 | 70.99 | 70 | 15402 | 69.75 | 2428 | 63.06 | 9012 | 638236 | 29 |
2021-10-18 | 60 | 70 | 10 | ![]() |
70 | 71 | 53.13 | 18992 | 69.98 | 8094 | 63.01 | 25404 | 1669627 | 96 |
2021-10-17 | 60 | 60 | -6.94 | ![]() |
53.06 | 62 | 53.06 | 23006 | 59.99 | 5548 | 53.1 | 2150 | 119764 | 9 |
2021-10-14 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 9530 | 60 | 3272 | 58 | 0 | 0 | 0 |
2021-10-13 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 17791 | 60.99 | 3795 | 57.56 | 0 | 0 | 0 |
2021-10-12 | 60 | 60 | -3 | ![]() |
57 | 62 | 56.57 | 6434 | 64 | 3447 | 57.1 | 227 | 13095 | 6 |
2021-10-11 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 16012 | 60 | 2553 | 59 | 0 | 0 | 0 |
2021-10-10 | 60 | 60 | 4.8 | ![]() |
64.8 | 64.8 | 61.31 | 13592 | 63.97 | 2459 | 56.01 | 250 | 16014 | 5 |
2021-10-06 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 18148 | 60 | 2024 | 55.03 | 0 | 0 | 0 |
2021-10-05 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 14359 | 63 | 2342 | 56.01 | 0 | 0 | 0 |
2021-10-04 | 60 | 60 | 3 | ![]() |
63 | 63 | 63 | 19741 | 62 | 3777 | 55.12 | 14 | 882 | 1 |
2021-10-03 | 60 | 60 | 0 | ![]() |
60 | 65 | 60 | 16152 | 60 | 3570 | 59 | 5196 | 319531 | 16 |
2021-09-30 | 60 | 60 | 4.6 | ![]() |
64.6 | 64.6 | 58 | 18817 | 64 | 5380 | 60 | 3573 | 219477 | 22 |
2021-09-29 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 8541 | 58 | 5721 | 56 | 0 | 0 | 0 |
2021-09-28 | 60 | 60 | -4.85 | ![]() |
55.15 | 59.95 | 55.15 | 8436 | 57 | 7539 | 55.16 | 325 | 17948 | 2 |
2021-09-27 | 60.68 | 60 | -0.68 | ![]() |
60 | 62.99 | 53 | 16985 | 59.99 | 10183 | 54.06 | 9521 | 561307 | 14 |
2021-09-26 | 60 | 60.68 | 4 | ![]() |
64 | 64 | 59.9 | 46450 | 63 | 2568 | 58 | 7820 | 474542 | 19 |
2021-09-23 | 60 | 60 | -0.5 | ![]() |
59.5 | 59.5 | 52 | 6534 | 59.5 | 5114 | 52.55 | 52 | 2877 | 2 |
2021-09-22 | 60 | 60 | 0 | ![]() |
60 | 60 | 60 | 7435 | 60 | 5256 | 60 | 2 | 120 | 1 |
2021-09-21 | 60 | 60 | -8.5 | ![]() |
51.5 | 51.5 | 51.37 | 6439 | 59.49 | 9012 | 51.5 | 3 | 155 | 2 |
2021-09-20 | 60 | 60 | -11.98 | ![]() |
48.02 | 56 | 48.02 | 5811 | 60.99 | 7944 | 51.25 | 1000 | 54654 | 17 |
2021-09-19 | 60 | 60 | -60 | ![]() |
0 | 0 | 0 | 9209 | 60 | 2264 | 55.11 | 0 | 0 | 0 |
2021-09-16 | 61.38 | 60 | -1.38 | ![]() |
60 | 64.95 | 60 | 13188 | 62.99 | 6684 | 59.01 | 4245 | 260225 | 24 |
2021-09-15 | 59 | 61.38 | 2.89 | ![]() |
61.89 | 62 | 58.99 | 9376 | 61.89 | 3074 | 61.89 | 22601 | 1364106 | 58 |
2021-09-14 | 59 | 59 | -0.01 | ![]() |
58.99 | 59 | 54.07 | 47867 | 58.99 | 3538 | 54.08 | 1584 | 93167 | 6 |
2021-09-13 | 59.89 | 59 | -0.89 | ![]() |
59 | 59 | 58.98 | 54667 | 59.89 | 957 | 54.25 | 2091 | 123354 | 8 |
2021-09-12 | 59.89 | 59.89 | -59.89 | ![]() |
0 | 0 | 0 | 62504 | 58.98 | 3632 | 54.55 | 0 | 0 | 0 |
2021-09-09 | 59.89 | 59.89 | 0 | ![]() |
59.89 | 59.89 | 54 | 4036 | 59 | 1497 | 54 | 1003 | 60052 | 6 |
2021-09-08 | 59.89 | 59.89 | -5.89 | ![]() |
54 | 54.08 | 54 | 5168 | 58.97 | 2620 | 54.04 | 328 | 17727 | 4 |
2021-09-07 | 59.89 | 59.89 | -0.89 | ![]() |
59 | 59 | 53.92 | 4562 | 59 | 2495 | 54.08 | 4 | 231 | 2 |
2021-09-06 | 53.13 | 59.89 | 5.87 | ![]() |
59 | 60 | 58.9 | 12967 | 59 | 3474 | 53.51 | 4243 | 254264 | 17 |
2021-09-05 | 58 | 53.13 | -4.87 | ![]() |
53.13 | 59 | 53.13 | 6682 | 58.9 | 3679 | 55.01 | 4916 | 284494 | 11 |
2021-09-02 | 54 | 58 | 3.8 | ![]() |
57.8 | 58 | 57.8 | 44992 | 58 | 4685 | 55.01 | 2603 | 150973 | 5 |
2021-09-01 | 54 | 54 | 4 | ![]() |
58 | 58 | 54.8 | 61983 | 57.7 | 1065 | 55.01 | 670 | 38793 | 5 |
2021-08-31 | 54 | 54 | 1 | ![]() |
55 | 55 | 54.99 | 45375 | 54.6 | 721 | 53.11 | 600 | 33000 | 9 |
2021-08-30 | 54 | 54 | 0.99 | ![]() |
54.99 | 54.99 | 54.98 | 2341 | 54.95 | 565 | 53.2 | 658 | 36181 | 2 |
2021-08-29 | 54 | 54 | -1 | ![]() |
53 | 55 | 53 | 27239 | 54.99 | 2760 | 52 | 1012 | 55150 | 5 |
2021-08-26 | 56.63 | 54 | -4.63 | ![]() |
52 | 54 | 52 | 42195 | 54.97 | 1802 | 52.01 | 13322 | 719368 | 6 |
2021-08-25 | 56.63 | 56.63 | -56.63 | ![]() |
0 | 0 | 0 | 42537 | 53.99 | 741 | 53.5 | 0 | 0 | 0 |
2021-08-24 | 56.63 | 56.63 | -2.94 | ![]() |
53.69 | 53.69 | 53.57 | 42961 | 53.69 | 626 | 52.11 | 1391 | 74547 | 4 |
2021-08-23 | 56.63 | 56.63 | -3.13 | ![]() |
53.5 | 53.51 | 53.5 | 44388 | 55.89 | 1397 | 53.57 | 650 | 34776 | 2 |
2021-08-22 | 56.63 | 56.63 | -3.12 | ![]() |
53.51 | 53.51 | 53.51 | 41493 | 56 | 1767 | 53.51 | 59 | 3157 | 1 |
2021-08-19 | 56.63 | 56.63 | -56.63 | ![]() |
0 | 0 | 0 | 45872 | 55 | 1900 | 53.25 | 0 | 0 | 0 |
2021-08-18 | 56.63 | 56.63 | -56.63 | ![]() |
0 | 0 | 0 | 45452 | 56.46 | 2400 | 53.18 | 0 | 0 | 0 |
2021-08-17 | 55.41 | 56.63 | 1.29 | ![]() |
56.7 | 56.7 | 56.49 | 42930 | 56.5 | 2006 | 53.14 | 2500 | 141579 | 5 |
2021-08-16 | 55.41 | 55.41 | -55.41 | ![]() |
0 | 0 | 0 | 50361 | 55.99 | 5766 | 53.02 | 0 | 0 | 0 |
2021-08-15 | 51.55 | 55.41 | 4.45 | ![]() |
56 | 56.7 | 53.54 | 18126 | 56 | 3675 | 53.56 | 3615 | 200305 | 14 |
2021-08-11 | 51.55 | 51.55 | -0.05 | ![]() |
51.5 | 51.5 | 51.5 | 3984 | 53.8 | 3427 | 51.5 | 591 | 30437 | 1 |
2021-08-10 | 51.55 | 51.55 | 0.2 | ![]() |
51.75 | 53.98 | 51.75 | 25294 | 53.98 | 4166 | 51.75 | 630 | 33449 | 7 |
2021-08-09 | 51.51 | 51.55 | 0.94 | ![]() |
52.45 | 52.45 | 49.6 | 29724 | 52.44 | 9171 | 51.05 | 2200 | 113410 | 4 |
2021-08-08 | 51.51 | 51.51 | -0.96 | ![]() |
50.55 | 50.6 | 50.07 | 3664 | 51 | 3578 | 50.55 | 282 | 14218 | 4 |
2021-08-05 | 51.51 | 51.51 | -0.36 | ![]() |
51.15 | 51.15 | 49.3 | 5814 | 53 | 6252 | 51.6 | 329 | 16578 | 4 |
2021-08-04 | 51.51 | 51.51 | -51.51 | ![]() |
0 | 0 | 0 | 22345 | 52.87 | 5200 | 50.54 | 0 | 0 | 0 |
2021-08-03 | 51.51 | 51.51 | -2.21 | ![]() |
49.3 | 49.31 | 49.16 | 2065 | 52.6 | 4005 | 49.3 | 800 | 39427 | 5 |
2021-08-02 | 53.1 | 51.51 | -3.99 | ![]() |
49.11 | 52.02 | 49.11 | 4685 | 53.97 | 1864 | 50 | 2300 | 118475 | 11 |
2021-08-01 | 53.1 | 53.1 | -1.09 | ![]() |
52.01 | 52.95 | 52 | 15182 | 55.5 | 3918 | 52.01 | 792 | 41573 | 9 |
2021-07-29 | 53.1 | 53.1 | -0.1 | ![]() |
53 | 54 | 53 | 23910 | 53.99 | 4438 | 53 | 516 | 27848 | 2 |
2021-07-28 | 53.1 | 53.1 | -0.61 | ![]() |
52.49 | 52.49 | 52.49 | 35436 | 53.99 | 5140 | 52.49 | 20 | 1050 | 1 |
2021-07-27 | 52.94 | 53.1 | 0.01 | ![]() |
52.95 | 53.99 | 52.94 | 5310 | 53.98 | 2431 | 52.95 | 2381 | 126429 | 6 |
2021-07-26 | 52.94 | 52.94 | -52.94 | ![]() |
0 | 0 | 0 | 27261 | 52.94 | 4530 | 52.05 | 0 | 0 | 0 |
2021-07-25 | 53.5 | 52.94 | -0.25 | ![]() |
53.25 | 53.25 | 52.04 | 24916 | 53.25 | 3884 | 52.25 | 3992 | 211354 | 7 |
2021-07-18 | 53.5 | 53.5 | -53.5 | ![]() |
0 | 0 | 0 | 4268 | 52.55 | 1570 | 51 | 0 | 0 | 0 |
2021-07-15 | 52.8 | 53.5 | -0.8 | ![]() |
52 | 55 | 52 | 36952 | 54 | 2083 | 52 | 2000 | 106998 | 3 |
2021-07-14 | 52.8 | 52.8 | -52.8 | ![]() |
0 | 0 | 0 | 34401 | 53.9 | 1934 | 49 | 0 | 0 | 0 |
2021-07-13 | 52.8 | 52.8 | -52.8 | ![]() |
0 | 0 | 0 | 28357 | 54.7 | 3709 | 49.01 | 0 | 0 | 0 |
2021-07-12 | 52.8 | 52.8 | 2.24 | ![]() |
55.04 | 55.04 | 54.95 | 52295 | 54.5 | 5959 | 48.71 | 250 | 13755 | 3 |
2021-07-11 | 52.8 | 52.8 | -52.8 | ![]() |
0 | 0 | 0 | 32128 | 54 | 4669 | 49 | 0 | 0 | 0 |
2021-07-08 | 52.8 | 52.8 | -52.8 | ![]() |
0 | 0 | 0 | 28636 | 54.5 | 4396 | 48.32 | 0 | 0 | 0 |
2021-07-07 | 52.8 | 52.8 | -2.55 | ![]() |
50.25 | 55 | 50.25 | 18023 | 54.5 | 4472 | 50.25 | 432 | 23371 | 3 |
2021-07-06 | 52.8 | 52.8 | -52.8 | ![]() |
0 | 0 | 0 | 2927 | 54 | 1933 | 50.02 | 0 | 0 | 0 |
2021-07-05 | 52.8 | 52.8 | -2.58 | ![]() |
50.22 | 50.22 | 50.07 | 2777 | 54 | 1567 | 50.22 | 18 | 903 | 3 |
2021-07-04 | 52.8 | 52.8 | -52.8 | ![]() |
0 | 0 | 0 | 38664 | 52.98 | 3277 | 52.8 | 0 | 0 | 0 |
2021-06-30 | 48.02 | 52.8 | 4.8 | ![]() |
52.82 | 52.82 | 52.65 | 0 | 0 | 4986 | 50.01 | 3579 | 188987 | 22 |
2021-06-29 | 48.02 | 48.02 | 0.58 | ![]() |
48.6 | 52.74 | 48.6 | 25314 | 52.65 | 2813 | 48.66 | 1000 | 51470 | 14 |
2021-06-28 | 48.02 | 48.02 | -48.02 | ![]() |
0 | 0 | 0 | 1195 | 51.49 | 1564 | 48.2 | 0 | 0 | 0 |
2021-06-27 | 48.02 | 48.02 | 0.58 | ![]() |
48.6 | 48.61 | 48.11 | 2650 | 51.49 | 1606 | 48.6 | 552 | 26725 | 6 |
2021-06-24 | 48.02 | 48.02 | -48.02 | ![]() |
0 | 0 | 0 | 596 | 51.49 | 23792 | 50 | 0 | 0 | 0 |
2021-06-23 | 50.72 | 48.02 | 0.78 | ![]() |
51.5 | 51.5 | 48.01 | 2790 | 51.49 | 677 | 48.12 | 4531 | 217582 | 3 |
2021-06-22 | 50.72 | 50.72 | -50.72 | ![]() |
0 | 0 | 0 | 3104 | 51.5 | 23125 | 48 | 0 | 0 | 0 |
2021-06-21 | 50.72 | 50.72 | -3.12 | ![]() |
47.6 | 51 | 47.6 | 3984 | 52 | 5104 | 47.61 | 216 | 10389 | 9 |
2021-06-20 | 50.72 | 50.72 | -50.72 | ![]() |
0 | 0 | 0 | 3074 | 51 | 3965 | 47.01 | 0 | 0 | 0 |
2021-06-17 | 50.72 | 50.72 | -2.72 | ![]() |
48 | 48 | 48 | 2584 | 52.5 | 6742 | 48.11 | 3 | 144 | 1 |
2021-06-16 | 50.72 | 50.72 | -50.72 | ![]() |
0 | 0 | 0 | 4033 | 49 | 5822 | 47.5 | 0 | 0 | 0 |
2021-06-15 | 50.72 | 50.72 | -1.72 | ![]() |
49 | 49 | 49 | 3926 | 49 | 2552 | 47 | 15 | 735 | 2 |
2021-06-14 | 50.72 | 50.72 | 1.08 | ![]() |
51.8 | 52 | 51.8 | 3691 | 52.93 | 7355 | 49 | 20 | 1038 | 2 |
2021-06-13 | 50.72 | 50.72 | -50.72 | ![]() |
0 | 0 | 0 | 3250 | 52.94 | 3365 | 51 | 0 | 0 | 0 |
2021-06-10 | 50.72 | 50.72 | 0.28 | ![]() |
51 | 51 | 51 | 8923 | 52.94 | 3553 | 49 | 5 | 255 | 1 |
2021-06-09 | 50.72 | 50.72 | -50.72 | ![]() |
0 | 0 | 0 | 8350 | 53.83 | 13370 | 50.05 | 0 | 0 | 0 |
2021-06-08 | 51.43 | 50.72 | -0.43 | ![]() |
51 | 52.73 | 48.15 | 17742 | 53.8 | 10715 | 51 | 2275 | 115387 | 7 |
2021-06-07 | 47.94 | 51.43 | 4.79 | ![]() |
52.73 | 52.73 | 48.4 | 0 | 0 | 16265 | 52.73 | 10303 | 529918 | 29 |
2021-06-06 | 47.94 | 47.94 | -0.04 | ![]() |
47.9 | 47.9 | 45 | 3181 | 48.45 | 6820 | 45.18 | 828 | 37376 | 4 |
2021-06-03 | 47.94 | 47.94 | 0.56 | ![]() |
48.5 | 48.5 | 48.5 | 2564 | 48.5 | 3535 | 45.25 | 10 | 485 | 1 |
2021-06-02 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 2325 | 48.7 | 3905 | 45.5 | 0 | 0 | 0 |
2021-06-01 | 47.94 | 47.94 | 0.95 | ![]() |
48.89 | 48.89 | 45.33 | 555 | 48.9 | 705 | 45.2 | 75 | 3578 | 2 |
2021-05-31 | 47.94 | 47.94 | 1.55 | ![]() |
49.49 | 49.49 | 45 | 2963 | 49.44 | 8175 | 46.5 | 1682 | 75836 | 12 |
2021-05-30 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 3343 | 49.8 | 3570 | 45.31 | 0 | 0 | 0 |
2021-05-27 | 47.94 | 47.94 | 2.06 | ![]() |
50 | 50 | 50 | 7579 | 49.95 | 2748 | 45.08 | 64 | 3200 | 2 |
2021-05-26 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 6030 | 50 | 4448 | 45.3 | 0 | 0 | 0 |
2021-05-25 | 47.94 | 47.94 | 2.05 | ![]() |
49.99 | 49.99 | 49.99 | 2922 | 50 | 2410 | 46.06 | 25 | 1250 | 1 |
2021-05-24 | 47.94 | 47.94 | 2.06 | ![]() |
50 | 50 | 49.8 | 2435 | 50 | 2945 | 47.77 | 320 | 15949 | 4 |
2021-05-23 | 47.94 | 47.94 | 1.06 | ![]() |
49 | 49.85 | 49 | 2265 | 50 | 3885 | 47.75 | 1535 | 75293 | 12 |
2021-05-20 | 47.94 | 47.94 | 1.91 | ![]() |
49.85 | 49.85 | 49.85 | 10778 | 49.4 | 4638 | 47.41 | 125 | 6231 | 1 |
2021-05-19 | 47.94 | 47.94 | 1.91 | ![]() |
49.85 | 49.85 | 48.99 | 2428 | 49.84 | 3958 | 47.27 | 450 | 22152 | 3 |
2021-05-18 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 3472 | 48.79 | 3888 | 47.02 | 0 | 0 | 0 |
2021-05-17 | 47.94 | 47.94 | -1.64 | ![]() |
46.3 | 46.3 | 46.3 | 1270 | 48.91 | 1443 | 46.45 | 172 | 7964 | 1 |
2021-05-11 | 47.94 | 47.94 | -1.94 | ![]() |
46 | 46 | 45.05 | 2972 | 48 | 6590 | 46 | 342 | 15628 | 4 |
2021-05-10 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 2632 | 48.95 | 2890 | 45.02 | 0 | 0 | 0 |
2021-05-09 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 3074 | 48.49 | 2596 | 45 | 0 | 0 | 0 |
2021-05-06 | 47.94 | 47.94 | 1.06 | ![]() |
49 | 49 | 48.99 | 2216 | 48.47 | 3515 | 43.74 | 150 | 7350 | 2 |
2021-05-05 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 1462 | 45.8 | 2525 | 43.65 | 0 | 0 | 0 |
2021-05-04 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 13962 | 45.9 | 1925 | 43.65 | 0 | 0 | 0 |
2021-04-28 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 17841 | 46.96 | 12175 | 43.65 | 0 | 0 | 0 |
2021-04-27 | 47.94 | 47.94 | -4.64 | ![]() |
43.3 | 43.31 | 43.3 | 4664 | 45.99 | 12163 | 43.37 | 117 | 5067 | 2 |
2021-04-26 | 47.94 | 47.94 | -2.95 | ![]() |
44.99 | 44.99 | 44.01 | 4036 | 44.99 | 2946 | 44.21 | 120 | 5379 | 3 |
2021-04-25 | 47.94 | 47.94 | -1.24 | ![]() |
46.7 | 46.7 | 46.69 | 4095 | 48.85 | 3255 | 43.31 | 62 | 2895 | 2 |
2021-04-22 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 4031 | 46.69 | 3245 | 44.03 | 0 | 0 | 0 |
2021-04-21 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 3969 | 46.69 | 16495 | 43.62 | 0 | 0 | 0 |
2021-04-20 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 36999 | 46.69 | 4585 | 43.41 | 0 | 0 | 0 |
2021-04-19 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 3999 | 46.7 | 11385 | 43.51 | 0 | 0 | 0 |
2021-04-18 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 2889 | 46.74 | 31675 | 43.19 | 0 | 0 | 0 |
2021-04-15 | 47.94 | 47.94 | -4.64 | ![]() |
43.3 | 43.3 | 43.3 | 36689 | 46.74 | 14455 | 43.4 | 650 | 28145 | 1 |
2021-04-14 | 47.94 | 47.94 | -3.94 | ![]() |
44 | 44.27 | 44 | 35929 | 47 | 9935 | 44 | 1500 | 66008 | 2 |
2021-04-13 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 3102 | 47.47 | 1935 | 44.36 | 0 | 0 | 0 |
2021-04-12 | 47.94 | 47.94 | -0.6 | ![]() |
47.34 | 47.34 | 47.34 | 892 | 47.5 | 185 | 44.33 | 130 | 6154 | 1 |
2021-04-11 | 47.94 | 47.94 | -3.67 | ![]() |
44.27 | 44.27 | 44.27 | 950 | 47.5 | 185 | 44.33 | 10 | 443 | 1 |
2021-04-08 | 47.94 | 47.94 | -0.25 | ![]() |
47.69 | 47.69 | 47.69 | 950 | 47.5 | 152 | 44.27 | 10 | 477 | 1 |
2021-04-07 | 47.94 | 47.94 | -47.94 | ![]() |
0 | 0 | 0 | 770 | 49.51 | 152 | 44.28 | 0 | 0 | 0 |
2021-04-06 | 47.94 | 47.94 | -2.44 | ![]() |
45.5 | 45.5 | 45.3 | 770 | 49.49 | 372 | 45.5 | 200 | 9080 | 2 |
2021-04-05 | 47.94 | 47.94 | -1.69 | ![]() |
46.25 | 46.25 | 46.25 | 93 | 47.98 | 122 | 44.28 | 380 | 17575 | 3 |
2021-04-04 | 47.94 | 47.94 | -1.94 | ![]() |
46 | 46.3 | 46 | 295 | 48.69 | 122 | 44.28 | 1000 | 46155 | 3 |
2021-04-01 | 47.94 | 47.94 | -1.43 | ![]() |
46.51 | 46.75 | 46.01 | 53 | 49.49 | 122 | 44.28 | 950 | 44241 | 3 |
2021-03-31 | 46.31 | 47.94 | 2.49 | ![]() |
48.8 | 49.35 | 45.5 | 66 | 49.9 | 1629 | 45.7 | 2300 | 110263 | 13 |
2021-03-30 | 46.31 | 46.31 | 2.84 | ![]() |
49.15 | 49.25 | 49.15 | 66 | 49.9 | 944 | 46.04 | 1100 | 54163 | 4 |
2021-03-29 | 46.31 | 46.31 | 2.69 | ![]() |
49 | 49.5 | 48.5 | 66 | 49.9 | 295 | 44.51 | 1850 | 90434 | 5 |
2021-03-28 | 46.31 | 46.31 | 3.59 | ![]() |
49.9 | 49.9 | 49.9 | 393 | 49.9 | 330 | 44.29 | 60 | 2994 | 1 |
2021-03-25 | 46.33 | 46.31 | 0.66 | ![]() |
46.99 | 46.99 | 46 | 153 | 48.84 | 225 | 42.55 | 6828 | 316191 | 23 |
2021-03-24 | 49.73 | 46.33 | -4.22 | ![]() |
45.51 | 50 | 45.51 | 1133 | 49.99 | 1200 | 45.3 | 10000 | 463305 | 28 |
2021-03-23 | 49.73 | 49.73 | -4.73 | ![]() |
45 | 48.03 | 45 | 907 | 54.64 | 1250 | 45.3 | 500 | 22576 | 3 |
2021-03-22 | 52.53 | 49.73 | -3.53 | ![]() |
49 | 50 | 49 | 3888 | 55 | 135 | 48.03 | 9232 | 459118 | 28 |
2021-03-21 | 52.53 | 52.53 | -2.47 | ![]() |
50.06 | 50.06 | 50.06 | 3888 | 55.55 | 790 | 49.5 | 330 | 16520 | 3 |
2021-03-18 | 52.53 | 52.53 | -52.53 | ![]() |
0 | 0 | 0 | 3061 | 55.74 | 725 | 49.5 | 0 | 0 | 0 |
2021-03-17 | 52.53 | 52.53 | -2.53 | ![]() |
50 | 50 | 48.05 | 3262 | 55.8 | 790 | 49.5 | 53 | 2644 | 2 |
2021-03-16 | 52.53 | 52.53 | -52.53 | ![]() |
0 | 0 | 0 | 3262 | 55.89 | 125 | 48.03 | 0 | 0 | 0 |
2021-03-15 | 52.53 | 52.53 | 0 | ![]() |
52.53 | 52.53 | 52.53 | 3412 | 55.89 | 190 | 48.35 | 217 | 11399 | 1 |
2021-03-14 | 52.53 | 52.53 | -52.53 | ![]() |
0 | 0 | 0 | 2461 | 55.98 | 190 | 48.14 | 0 | 0 | 0 |
2021-03-11 | 52.53 | 52.53 | -52.53 | ![]() |
0 | 0 | 0 | 2111 | 56.74 | 191 | 51.13 | 0 | 0 | 0 |
2021-03-10 | 52.53 | 52.53 | -52.53 | ![]() |
0 | 0 | 0 | 3016 | 56 | 1400 | 51 | 0 | 0 | 0 |
2021-03-09 | 52.53 | 52.53 | -52.53 | ![]() |
0 | 0 | 0 | 2366 | 56.89 | 1426 | 51.04 | 0 | 0 | 0 |
2021-03-08 | 52.53 | 52.53 | -52.53 | ![]() |
0 | 0 | 0 | 1811 | 56.89 | 1750 | 51 | 0 | 0 | 0 |
2021-03-07 | 52.53 | 52.53 | 0 | ![]() |
52.53 | 52.53 | 52.53 | 1805 | 56.64 | 750 | 51 | 50 | 2627 | 1 |
2021-03-04 | 52.53 | 52.53 | -1.03 | ![]() |
51.5 | 51.5 | 51.5 | 1735 | 56.25 | 250 | 50.01 | 100 | 5150 | 1 |
2021-03-03 | 54 | 52.53 | -1.95 | ![]() |
52.05 | 56.75 | 51 | 6649 | 56.6 | 4179 | 51.5 | 2359 | 123921 | 14 |
2021-03-02 | 54 | 54 | -1.4 | ![]() |
52.6 | 56.93 | 52.6 | 5726 | 56.94 | 4580 | 52.65 | 1775 | 98376 | 17 |
2021-03-01 | 54 | 54 | -1.64 | ![]() |
52.36 | 55.99 | 52.26 | 6348 | 55.85 | 3714 | 52.51 | 1714 | 95031 | 15 |
2021-02-28 | 54 | 54 | 1.98 | ![]() |
55.98 | 56 | 52.1 | 5841 | 55.99 | 3748 | 52.26 | 1125 | 59464 | 11 |
2021-02-25 | 54 | 54 | 2 | ![]() |
56 | 56 | 53.03 | 4253 | 56 | 2228 | 52.33 | 300 | 16652 | 2 |
2021-02-24 | 54 | 54 | -1 | ![]() |
53 | 56.9 | 53 | 3888 | 56.75 | 3278 | 53.03 | 132 | 7190 | 5 |
2021-02-23 | 54 | 54 | 0 | ![]() |
54 | 54 | 54 | 3392 | 56.89 | 3211 | 53 | 289 | 15606 | 3 |
2021-02-22 | 54 | 54 | 0 | ![]() |
54 | 54 | 54 | 1992 | 56.84 | 3952 | 52.36 | 84 | 4536 | 1 |
2021-02-21 | 54 | 54 | 0.25 | ![]() |
54.25 | 54.25 | 54.25 | 1972 | 56.89 | 2193 | 52.3 | 200 | 10850 | 1 |
2021-02-18 | 54 | 54 | -1.84 | ![]() |
52.16 | 52.5 | 52 | 2149 | 56.94 | 2137 | 52.15 | 722 | 37587 | 13 |
2021-02-17 | 55.49 | 54 | -1.49 | ![]() |
54 | 54.03 | 54 | 2993 | 56.94 | 177 | 53.05 | 5897 | 318462 | 9 |
2021-02-16 | 55.49 | 55.49 | -55.49 | ![]() |
0 | 0 | 0 | 2993 | 56.94 | 5157 | 54 | 0 | 0 | 0 |
2021-02-15 | 55.49 | 55.49 | -1.49 | ![]() |
54 | 54.38 | 54 | 2993 | 56.94 | 6157 | 54.02 | 600 | 32527 | 4 |
2021-02-14 | 55.49 | 55.49 | 1.51 | ![]() |
57 | 57 | 54 | 2969 | 56.94 | 5757 | 54.38 | 1500 | 83503 | 7 |
2021-02-11 | 55.49 | 55.49 | -55.49 | ![]() |
0 | 0 | 0 | 1919 | 57.9 | 5557 | 55.52 | 0 | 0 | 0 |
2021-02-10 | 55.49 | 55.49 | 2.51 | ![]() |
58 | 58 | 56.9 | 2046 | 57.9 | 4307 | 55.18 | 250 | 14280 | 2 |
2021-02-09 | 56.17 | 55.49 | -0.17 | ![]() |
56 | 56 | 55.43 | 2846 | 58.25 | 5067 | 55.58 | 2800 | 155360 | 6 |
2021-02-08 | 56.5 | 56.17 | -0.5 | ![]() |
56 | 57.89 | 56 | 3361 | 58.25 | 5915 | 55.19 | 24329 | 1366511 | 43 |
2021-02-07 | 56.73 | 56.5 | -0.57 | ![]() |
56.16 | 58 | 56 | 3191 | 58.25 | 4615 | 55.19 | 25420 | 1436318 | 51 |
2021-02-04 | 56.41 | 56.73 | 1.58 | ![]() |
57.99 | 58.75 | 56.01 | 2816 | 58.25 | 4465 | 55.19 | 15862 | 899875 | 49 |
2021-02-03 | 56.73 | 56.41 | -0.22 | ![]() |
56.51 | 57.98 | 55.5 | 996 | 58.93 | 4827 | 55.19 | 21824 | 1231193 | 45 |
2021-02-02 | 58.93 | 56.73 | -1.33 | ![]() |
57.6 | 58.8 | 56.08 | 4622 | 59.42 | 5428 | 56.2 | 31516 | 1787866 | 72 |
2021-02-01 | 58.74 | 58.93 | -2.72 | ![]() |
56.02 | 61.9 | 55.53 | 1365 | 61.48 | 7421 | 55.91 | 16666 | 982180 | 67 |
2021-01-31 | 58.93 | 58.74 | 0.97 | ![]() |
59.9 | 59.9 | 55.15 | 3947 | 59.85 | 1501 | 55.3 | 3744 | 219924 | 16 |
2021-01-27 | 57.29 | 58.93 | 0.21 | ![]() |
57.5 | 59.99 | 57.5 | 3937 | 59.5 | 5616 | 55.15 | 6756 | 398120 | 33 |
2021-01-26 | 57.29 | 57.29 | -4.23 | ![]() |
53.06 | 55.03 | 53.06 | 6413 | 57.69 | 3508 | 53.81 | 200 | 10793 | 4 |
2021-01-25 | 58.06 | 57.29 | 0.44 | ![]() |
58.5 | 58.5 | 55 | 6160 | 58.25 | 1529 | 55.03 | 3352 | 192032 | 13 |
2021-01-24 | 58.06 | 58.06 | -58.06 | ![]() |
0 | 0 | 0 | 7212 | 56.5 | 1867 | 55 | 0 | 0 | 0 |
2021-01-21 | 58.06 | 58.06 | -1.46 | ![]() |
56.6 | 56.6 | 56.6 | 8827 | 56.9 | 1597 | 55.01 | 200 | 11320 | 1 |
2021-01-20 | 58.06 | 58.06 | -58.06 | ![]() |
0 | 0 | 0 | 8634 | 56.9 | 2460 | 55 | 0 | 0 | 0 |
2021-01-19 | 58.06 | 58.06 | -3.56 | ![]() |
54.5 | 54.51 | 54.5 | 6565 | 57.46 | 2214 | 54.02 | 50 | 2726 | 2 |
2021-01-18 | 58.68 | 58.06 | -2.08 | ![]() |
56.6 | 58.9 | 54.12 | 7616 | 58.8 | 2221 | 54.12 | 2097 | 121753 | 7 |
2021-01-17 | 55.51 | 58.68 | 1.89 | ![]() |
57.4 | 59.95 | 56.76 | 9258 | 58.88 | 3471 | 53.73 | 2789 | 163654 | 10 |
2021-01-14 | 55.51 | 55.51 | -55.51 | ![]() |
0 | 0 | 0 | 7366 | 56.78 | 3671 | 53.51 | 0 | 0 | 0 |
2021-01-13 | 55.51 | 55.51 | -2 | ![]() |
53.51 | 54.6 | 53.51 | 4219 | 56.69 | 4571 | 53.56 | 221 | 11882 | 3 |
2021-01-12 | 55.51 | 55.51 | -1.01 | ![]() |
54.5 | 54.5 | 54.5 | 5021 | 57.6 | 4119 | 54.6 | 206 | 11227 | 3 |
2021-01-11 | 54.67 | 55.51 | 2.58 | ![]() |
57.25 | 60 | 54.7 | 3494 | 58.88 | 2145 | 53.01 | 11560 | 641675 | 28 |
2021-01-10 | 51 | 54.67 | 3.79 | ![]() |
54.79 | 54.99 | 54 | 325 | 54.7 | 2271 | 52.06 | 4015 | 219492 | 16 |
2021-01-06 | 51 | 51 | -0.19 | ![]() |
50.81 | 54 | 50.5 | 1126 | 54.39 | 4225 | 51.06 | 1091 | 57778 | 12 |
2021-01-05 | 51 | 51 | 1 | ![]() |
52 | 52 | 52 | 2151 | 52.89 | 3495 | 51 | 476 | 24752 | 3 |
2021-01-04 | 51 | 51 | 0.75 | ![]() |
51.75 | 51.75 | 51.75 | 1939 | 53.48 | 3375 | 50.15 | 152 | 7867 | 3 |
2021-01-03 | 51 | 51 | -51 | ![]() |
0 | 0 | 0 | 806 | 53.49 | 714 | 51.51 | 0 | 0 | 0 |
2020-12-31 | 51 | 51 | -51 | ![]() |
0 | 0 | 0 | 856 | 53.69 | 505 | 51.02 | 0 | 0 | 0 |
2020-12-30 | 51 | 51 | -0.72 | ![]() |
50.28 | 50.3 | 50.1 | 2157 | 54 | 3005 | 51 | 601 | 30216 | 6 |
2020-12-29 | 55.25 | 51 | -4.25 | ![]() |
51 | 51.5 | 50.1 | 2859 | 54.74 | 2465 | 50.3 | 13395 | 683140 | 14 |
2020-12-28 | 53 | 55.25 | 1 | ![]() |
54 | 56.24 | 54 | 1546 | 56.2 | 1185 | 51 | 4622 | 255362 | 21 |
2020-12-27 | 55.58 | 53 | -2.58 | ![]() |
53 | 53 | 53 | 3867 | 55.5 | 4506 | 53.01 | 5750 | 304750 | 16 |
2020-12-24 | 55.58 | 55.58 | -2.42 | ![]() |
53.16 | 56.25 | 53.16 | 1763 | 56.4 | 280 | 53.13 | 2999 | 166681 | 9 |
2020-12-23 | 53.98 | 55.58 | 1.25 | ![]() |
55.23 | 55.79 | 54.5 | 2922 | 55.7 | 295 | 51.01 | 2035 | 113104 | 8 |
2020-12-22 | 52.77 | 53.98 | 0.12 | ![]() |
52.89 | 54.99 | 52.82 | 1350 | 55.39 | 745 | 52.8 | 2321 | 125286 | 14 |
2020-12-21 | 54.19 | 52.77 | -3.89 | ![]() |
50.3 | 54.05 | 50.3 | 2019 | 55.8 | 100 | 48.82 | 13300 | 701855 | 43 |
2020-12-20 | 56.06 | 54.19 | -2.03 | ![]() |
54.03 | 56.5 | 54.03 | 2623 | 57.9 | 1507 | 54.04 | 3044 | 164968 | 8 |
2020-12-17 | 55.25 | 56.06 | -0.25 | ![]() |
55 | 57.4 | 53.2 | 1635 | 57.9 | 2322 | 55.01 | 22563 | 1264903 | 68 |
2020-12-16 | 55.87 | 55.25 | -2.37 | ![]() |
53.5 | 58.9 | 52.8 | 2498 | 58.7 | 2082 | 52.01 | 33407 | 1845845 | 111 |
2020-12-15 | 55.42 | 55.87 | -2.61 | ![]() |
52.81 | 60.96 | 52.5 | 835 | 59.63 | 3082 | 52.12 | 65585 | 3663969 | 262 |
2020-12-14 | 54.24 | 55.42 | -0.68 | ![]() |
53.56 | 57.5 | 53 | 4113 | 57.42 | 3722 | 52.5 | 12003 | 665260 | 39 |
2020-12-13 | 54.24 | 54.24 | 2.66 | ![]() |
56.9 | 56.9 | 53.98 | 5311 | 53 | 4191 | 53 | 1725 | 94584 | 7 |
2020-12-10 | 54.24 | 54.24 | -2.22 | ![]() |
52.02 | 52.27 | 52.02 | 1587 | 56.79 | 3754 | 51.66 | 1164 | 60836 | 5 |
2020-12-09 | 53.23 | 54.24 | -1.23 | ![]() |
52 | 57.99 | 52 | 2077 | 57 | 7087 | 52.32 | 27801 | 1507880 | 117 |
2020-12-08 | 50.42 | 53.23 | 0.98 | ![]() |
51.4 | 55.46 | 49.02 | 0 | 0 | 8590 | 51.01 | 46977 | 2500641 | 141 |
2020-12-07 | 52.06 | 50.42 | -1.76 | ![]() |
50.3 | 50.8 | 50.22 | 2167 | 53 | 5370 | 50.26 | 2527 | 127424 | 14 |
2020-12-06 | 49.18 | 52.06 | 1.52 | ![]() |
50.7 | 54.09 | 50.02 | 570 | 53.97 | 7510 | 50.22 | 34109 | 1775892 | 141 |
2020-12-03 | 50.64 | 49.18 | -2.13 | ![]() |
48.51 | 51.23 | 48.44 | 2606 | 51.25 | 4080 | 48.51 | 2050 | 100809 | 7 |
2020-12-02 | 49.36 | 50.64 | -1 | ![]() |
48.36 | 51.24 | 48.36 | 2891 | 50.8 | 4450 | 48.03 | 4200 | 212709 | 27 |
2020-12-01 | 49.36 | 49.36 | -1.33 | ![]() |
48.03 | 50.49 | 48.03 | 1720 | 50.18 | 4245 | 48.03 | 1220 | 59595 | 11 |
2020-11-30 | 49.36 | 49.36 | -0.75 | ![]() |
48.61 | 49.25 | 48.61 | 1700 | 49.94 | 330 | 46.4 | 1002 | 49151 | 8 |
2020-11-29 | 49.36 | 49.36 | -0.35 | ![]() |
49.01 | 49.01 | 48.65 | 2256 | 48.99 | 4330 | 48.03 | 530 | 25963 | 6 |
2020-11-26 | 49.36 | 49.36 | -1.36 | ![]() |
48 | 48 | 48 | 1306 | 49.69 | 4200 | 48.03 | 10 | 480 | 1 |
2020-11-25 | 49.36 | 49.36 | -0.36 | ![]() |
49 | 49 | 48.02 | 2366 | 49.93 | 3600 | 47.5 | 738 | 35682 | 9 |
2020-11-24 | 49.36 | 49.36 | -49.36 | ![]() |
0 | 0 | 0 | 1666 | 50 | 3625 | 48.1 | 0 | 0 | 0 |
2020-11-23 | 49.62 | 49.36 | 0.18 | ![]() |
49.8 | 50 | 48 | 2066 | 50 | 3000 | 47.5 | 3910 | 192988 | 15 |
2020-11-22 | 49.62 | 49.62 | 0.28 | ![]() |
49.9 | 49.9 | 49.9 | 2016 | 49.87 | 1700 | 48.02 | 40 | 1996 | 1 |
2020-11-19 | 48.75 | 49.62 | 1.15 | ![]() |
49.9 | 50 | 48.99 | 790 | 50.5 | 932 | 47.61 | 2646 | 131305 | 18 |
2020-11-18 | 48.3 | 48.75 | -0.3 | ![]() |
48 | 49 | 48 | 2738 | 49 | 1925 | 47.5 | 1387 | 67610 | 11 |
2020-11-17 | 49.07 | 48.3 | -0.22 | ![]() |
48.85 | 48.9 | 47.5 | 1228 | 49.5 | 2204 | 47.5 | 2600 | 125591 | 9 |
2020-11-16 | 48.33 | 49.07 | -0.28 | ![]() |
48.05 | 50.99 | 47.71 | 2553 | 49.9 | 645 | 47.01 | 4290 | 210510 | 20 |
2020-11-15 | 50.53 | 48.33 | -2.92 | ![]() |
47.61 | 48.6 | 47.61 | 4114 | 51.29 | 2907 | 47.71 | 6400 | 309305 | 29 |
2020-11-12 | 51.74 | 50.53 | -1.74 | ![]() |
50 | 52 | 47 | 1970 | 53.39 | 4677 | 48.53 | 14752 | 745433 | 42 |
2020-11-11 | 55.81 | 51.74 | -5.3 | ![]() |
50.51 | 55.4 | 50.51 | 3979 | 54.97 | 25 | 50.23 | 21478 | 1111275 | 86 |
2020-11-10 | 54.55 | 55.81 | -0.55 | ![]() |
54 | 57 | 50.02 | 3045 | 56 | 367 | 54 | 12655 | 706321 | 46 |
2020-11-09 | 52 | 52.95 | -1.95 | ![]() |
50.05 | 53.5 | 50 | 5617 | 53.3 | 1737 | 49 | 2541 | 134553 | 12 |
2020-11-08 | 49.69 | 52 | -0.29 | ![]() |
49.4 | 52.75 | 49.32 | 2528 | 52.47 | 7660 | 47 | 5681 | 295395 | 31 |
2020-11-05 | 48.82 | 49.69 | 1.17 | ![]() |
49.99 | 49.99 | 46.4 | 2470 | 50.1 | 7253 | 47.36 | 3507 | 174269 | 20 |
2020-11-04 | 46.9 | 48.82 | 2.1 | ![]() |
49 | 49.2 | 47.8 | 1968 | 49.37 | 5557 | 46.35 | 2020 | 98607 | 12 |
2020-11-03 | 47.19 | 46.9 | -0.79 | ![]() |
46.4 | 47.8 | 46.02 | 1643 | 47.8 | 5526 | 46.26 | 1817 | 85210 | 13 |
2020-11-02 | 46.54 | 47.19 | 1.26 | ![]() |
47.8 | 47.8 | 46.1 | 1935 | 47.8 | 5955 | 46 | 8453 | 398927 | 34 |
2020-11-01 | 48.49 | 46.54 | -2.21 | ![]() |
46.28 | 48.5 | 46 | 4069 | 47.8 | 6602 | 46.11 | 2776 | 129195 | 14 |
2020-10-28 | 48.12 | 48.49 | -0.85 | ![]() |
47.27 | 50.5 | 46.53 | 355 | 49.5 | 6188 | 46.61 | 17850 | 865497 | 78 |
2020-10-27 | 48.57 | 48.12 | 0.43 | ![]() |
49 | 49 | 47.3 | 3017 | 49.99 | 7607 | 47 | 27710 | 1333320 | 58 |
2020-10-26 | 48.56 | 48.57 | 0.44 | ![]() |
49 | 53 | 46.17 | 2030 | 52.99 | 6297 | 47.25 | 44185 | 2146025 | 136 |
2020-10-25 | 46.13 | 48.56 | 2.87 | ![]() |
49 | 49 | 47 | 2733 | 49.24 | 1780 | 46.2 | 5010 | 243310 | 25 |
2020-10-22 | 49.78 | 46.13 | -4.06 | ![]() |
45.72 | 48 | 45.51 | 3055 | 49.24 | 2719 | 45.67 | 5900 | 272174 | 23 |
2020-10-21 | 46.48 | 49.78 | 2.02 | ![]() |
48.5 | 50 | 48.5 | 2522 | 49.24 | 4037 | 46.67 | 6159 | 306592 | 17 |
2020-10-20 | 47.26 | 46.48 | 2.38 | ![]() |
49.64 | 49.64 | 45.5 | 1970 | 49.69 | 2430 | 46.36 | 16909 | 785958 | 43 |
2020-10-19 | 49.61 | 47.26 | -4.1 | ![]() |
45.51 | 54.56 | 45.51 | 2170 | 49.9 | 3000 | 45.61 | 15725 | 743151 | 88 |
2020-10-18 | 45.61 | 49.61 | 3.39 | ![]() |
49 | 50 | 48 | 629 | 48.68 | 1460 | 47.5 | 2130 | 105666 | 6 |
2020-10-15 | 47.48 | 45.61 | -1.97 | ![]() |
45.51 | 46 | 45.51 | 2601 | 47.5 | 6627 | 45.51 | 1121 | 51135 | 6 |
2020-10-14 | 45.24 | 47.48 | 0.21 | ![]() |
45.45 | 48.8 | 45.45 | 2222 | 47.99 | 2282 | 45.24 | 8397 | 398691 | 21 |
2020-10-13 | 46.77 | 45.24 | -1.54 | ![]() |
45.23 | 45.26 | 45.23 | 2592 | 47.95 | 3232 | 45.21 | 1050 | 47503 | 4 |
2020-10-12 | 45 | 46.77 | 0.42 | ![]() |
45.42 | 47 | 45.42 | 3024 | 47.95 | 2862 | 45.03 | 4350 | 203430 | 8 |
2020-10-11 | 47.13 | 45 | -2.13 | ![]() |
45 | 45 | 45 | 1184 | 47.97 | 1755 | 45.01 | 2599 | 116955 | 2 |
2020-10-07 | 44.7 | 47.13 | -0.08 | ![]() |
44.62 | 47.98 | 44.62 | 704 | 47.98 | 1240 | 44.6 | 5410 | 254963 | 16 |
2020-10-06 | 44.7 | 44.7 | -44.7 | ![]() |
0 | 0 | 0 | 1322 | 47.48 | 1640 | 44.6 | 0 | 0 | 0 |
2020-10-05 | 44.72 | 44.7 | 0 | ![]() |
44.72 | 44.72 | 44.65 | 1225 | 46.96 | 1440 | 44.6 | 1375 | 61458 | 7 |
2020-10-04 | 44.72 | 44.72 | 0.35 | ![]() |
45.07 | 47.4 | 45.07 | 1822 | 47.48 | 1690 | 44.61 | 100 | 4532 | 4 |
2020-10-01 | 48.24 | 44.72 | -3.19 | ![]() |
45.05 | 47.5 | 44.6 | 2032 | 47.98 | 830 | 44.6 | 960 | 42935 | 5 |
2020-09-30 | 48.24 | 48.24 | -3.99 | ![]() |
44.25 | 44.25 | 44.25 | 4308 | 47.9 | 1255 | 44.6 | 75 | 3319 | 1 |
2020-09-29 | 48.16 | 48.24 | -1.16 | ![]() |
47 | 48.98 | 47 | 5788 | 48.95 | 1130 | 45.26 | 3351 | 161657 | 5 |
2020-09-28 | 47 | 48.16 | 1.96 | ![]() |
48.96 | 49.45 | 46.5 | 1975 | 49 | 2980 | 46.52 | 3199 | 154070 | 17 |
2020-09-27 | 46.49 | 47 | -1.43 | ![]() |
45.06 | 47 | 45.06 | 1486 | 47.67 | 4410 | 43.06 | 1501 | 70545 | 4 |
2020-09-24 | 46.87 | 46.49 | 0.79 | ![]() |
47.66 | 47.66 | 43.56 | 1112 | 47.67 | 4145 | 44.07 | 8289 | 385386 | 30 |
2020-09-23 | 45.23 | 46.87 | -0.16 | ![]() |
45.07 | 47 | 45 | 1212 | 47.67 | 3722 | 45.07 | 6568 | 307854 | 27 |
2020-09-22 | 42.92 | 45.23 | 3.58 | ![]() |
46.5 | 46.5 | 43.84 | 2565 | 46.93 | 1401 | 42.53 | 10250 | 463646 | 39 |
2020-09-21 | 43.18 | 42.92 | -0.65 | ![]() |
42.53 | 44.82 | 42.1 | 3905 | 45.79 | 1426 | 41.52 | 8591 | 368760 | 37 |
2020-09-20 | 43.27 | 43.18 | -0.27 | ![]() |
43 | 46.2 | 41 | 2530 | 45.68 | 921 | 42.03 | 19793 | 854759 | 71 |
2020-09-17 | 44.32 | 43.27 | -1.72 | ![]() |
42.6 | 46 | 42.5 | 3511 | 45.77 | 1024 | 42.5 | 16370 | 708336 | 47 |
2020-09-16 | 43.83 | 44.32 | 0.18 | ![]() |
44.01 | 46.67 | 42.25 | 7520 | 46.89 | 1137 | 43.03 | 4520 | 200311 | 11 |
2020-09-15 | 42.06 | 43.83 | 3.04 | ![]() |
45.1 | 45.1 | 40.01 | 45 | 46.23 | 640 | 42.15 | 10250 | 449297 | 27 |
2020-09-14 | 45.62 | 42.06 | -4.11 | ![]() |
41.51 | 42.3 | 41.51 | 2288 | 43.98 | 152 | 41.31 | 11000 | 462611 | 45 |
2020-09-13 | 44.81 | 45.62 | -0.81 | ![]() |
44 | 48 | 43.81 | 5566 | 47.99 | 347 | 42.02 | 11975 | 546308 | 42 |
2020-09-10 | 41.01 | 44.81 | 1.99 | ![]() |
43 | 45.1 | 43 | 0 | 0 | 302 | 42.51 | 1825 | 81779 | 13 |
2020-09-09 | 41.01 | 41.01 | -0.01 | ![]() |
41 | 41.01 | 41 | 75 | 44.99 | 1155 | 40.9 | 82 | 3362 | 3 |
2020-09-08 | 43.04 | 41.01 | -2.04 | ![]() |
41 | 41.15 | 40.92 | 3500 | 46.99 | 1032 | 40.91 | 2992 | 122695 | 11 |
2020-09-02 | 47.74 | 47.42 | -2.73 | ![]() |
45.01 | 48 | 45.01 | 5208 | 47.99 | 345 | 44.6 | 6315 | 299459 | 19 |
2020-09-01 | 46.89 | 47.74 | 1.71 | ![]() |
48.6 | 48.85 | 46.97 | 3226 | 47.95 | 445 | 44.6 | 6175 | 294797 | 26 |
2020-08-31 | 45.59 | 46.89 | -1.59 | ![]() |
44 | 48 | 44 | 1418 | 47.96 | 275 | 42.11 | 5200 | 243822 | 24 |
2020-08-30 | 44.67 | 45.59 | -4.15 | ![]() |
40.52 | 46.84 | 40.52 | 1694 | 46.7 | 407 | 41.04 | 4833 | 220332 | 30 |
2020-08-27 | 44.67 | 44.67 | -0.17 | ![]() |
44.5 | 44.7 | 44.5 | 1947 | 44.8 | 160 | 40.36 | 5005 | 223585 | 12 |
2020-08-26 | 42.61 | 44.67 | 2.09 | ![]() |
44.7 | 44.7 | 43.95 | 2716 | 44.7 | 1820 | 40.33 | 2750 | 122831 | 13 |
2020-08-25 | 40.64 | 42.61 | 2.86 | ![]() |
43.5 | 43.5 | 42 | 3210 | 43.95 | 2159 | 40.03 | 7400 | 315296 | 24 |
2020-08-24 | 40.64 | 40.64 | -1.64 | ![]() |
39 | 39.03 | 39 | 556 | 41 | 1910 | 39.06 | 141 | 5501 | 5 |
2020-08-23 | 38.97 | 40.64 | 0.03 | ![]() |
39 | 41.4 | 39 | 359 | 41.89 | 1034 | 38.16 | 12927 | 525347 | 37 |
2020-08-19 | 37.71 | 38.97 | 1.29 | ![]() |
39 | 39 | 38.8 | 2357 | 39.05 | 997 | 37.5 | 4750 | 185124 | 15 |
2020-08-18 | 38.97 | 37.71 | -2.12 | ![]() |
36.85 | 38.4 | 36.85 | 4010 | 38.35 | 672 | 36.22 | 4842 | 182571 | 12 |
2020-08-17 | 38.8 | 38.97 | -1.1 | ![]() |
37.7 | 39.01 | 37.7 | 2640 | 39.18 | 1562 | 37.56 | 6160 | 240042 | 7 |
2020-08-16 | 37.81 | 38.8 | 1.19 | ![]() |
39 | 39 | 38.49 | 3797 | 39.19 | 1804 | 37.25 | 5750 | 223084 | 15 |
2020-08-13 | 37.3 | 37.81 | -0.4 | ![]() |
36.9 | 38.45 | 36.9 | 909 | 38.44 | 1334 | 36.81 | 2000 | 75613 | 7 |
2020-08-12 | 37.91 | 37.3 | -0.91 | ![]() |
37 | 38 | 37 | 1300 | 38.47 | 1853 | 36.81 | 2050 | 76474 | 13 |
2020-08-11 | 37.38 | 37.91 | 0.62 | ![]() |
38 | 38 | 37.6 | 4050 | 38.59 | 1439 | 36.81 | 7200 | 272957 | 29 |
2020-08-10 | 36.79 | 37.38 | -0.64 | ![]() |
36.15 | 37.8 | 36.15 | 2571 | 37.7 | 1856 | 36.15 | 4001 | 149555 | 27 |
2020-08-09 | 35.88 | 36.79 | 0.91 | ![]() |
36.79 | 37.99 | 36.01 | 3247 | 37.48 | 1311 | 36.15 | 3074 | 113079 | 15 |
2020-08-06 | 35.91 | 35.88 | 0.07 | ![]() |
35.98 | 36.5 | 35.52 | 407 | 36.99 | 875 | 35.4 | 5030 | 180454 | 17 |
2020-08-05 | 35.98 | 35.91 | 0.02 | ![]() |
36 | 36.23 | 35.62 | 419 | 36.88 | 1119 | 35.61 | 1207 | 43343 | 10 |
2020-08-04 | 36.03 | 35.98 | -0.03 | ![]() |
36 | 36.23 | 35.5 | 588 | 36.23 | 1239 | 36 | 3868 | 139170 | 18 |
2020-07-29 | 35.02 | 36.03 | 0.98 | ![]() |
36 | 36.25 | 35.95 | 567 | 36.75 | 1035 | 35.4 | 3906 | 140727 | 17 |
2020-07-28 | 35.64 | 35.02 | -0.64 | ![]() |
35 | 35.12 | 34.82 | 802 | 35.97 | 1080 | 34.03 | 1381 | 48360 | 9 |
2020-07-27 | 35.64 | 35.64 | 0.16 | ![]() |
35.8 | 35.8 | 35.75 | 802 | 35.97 | 1225 | 34.78 | 356 | 12737 | 3 |
2020-07-26 | 34.63 | 35.64 | 0.87 | ![]() |
35.5 | 35.9 | 35.5 | 802 | 35.97 | 1015 | 34.76 | 1784 | 63585 | 9 |
2020-07-22 | 34.63 | 34.63 | 1.34 | ![]() |
35.97 | 35.97 | 35 | 702 | 35.97 | 975 | 34.64 | 766 | 26874 | 6 |
2020-07-21 | 35.7 | 34.63 | -0.7 | ![]() |
35 | 35 | 34.25 | 1748 | 35.97 | 475 | 34.44 | 1122 | 38860 | 5 |
2020-07-20 | 35.68 | 35.7 | 0.02 | ![]() |
35.7 | 35.75 | 35.7 | 1191 | 36.3 | 370 | 34.12 | 2700 | 96400 | 5 |
2020-07-19 | 35.68 | 35.68 | -0.68 | ![]() |
35 | 35 | 35 | 1403 | 35.7 | 480 | 34.1 | 350 | 12250 | 2 |
2020-07-16 | 35.5 | 35.68 | 0.5 | ![]() |
36 | 36 | 35 | 2403 | 36.3 | 812 | 35.5 | 1975 | 70474 | 8 |
2020-07-15 | 35.5 | 35.5 | -0.5 | ![]() |
35 | 35.01 | 35 | 2448 | 36.3 | 505 | 34.04 | 225 | 7876 | 2 |
2020-07-14 | 35.5 | 35.5 | 0 | ![]() |
35.5 | 35.5 | 35.5 | 2447 | 36.9 | 570 | 35.22 | 825 | 29288 | 5 |
2020-07-13 | 35.76 | 35.5 | -0.26 | ![]() |
35.5 | 35.51 | 35.5 | 2507 | 36.9 | 375 | 35.01 | 1100 | 39051 | 5 |
2020-07-12 | 35.08 | 35.76 | 0.82 | ![]() |
35.9 | 35.9 | 35.6 | 2355 | 36.9 | 798 | 34 | 1900 | 67940 | 4 |
2020-07-09 | 36.3 | 35.08 | -1.3 | ![]() |
35 | 35.6 | 34 | 2995 | 35.6 | 145 | 33.12 | 4469 | 156779 | 20 |
2020-07-08 | 35.68 | 36.3 | -0.08 | ![]() |
35.6 | 37 | 35.5 | 1400 | 36.99 | 105 | 33.01 | 5680 | 206206 | 17 |
2020-07-07 | 35.41 | 35.68 | 0.7 | ![]() |
36.11 | 36.11 | 35.22 | 1367 | 36.95 | 1375 | 35.21 | 2005 | 71540 | 12 |
2020-07-06 | 34.96 | 35.41 | 0.29 | ![]() |
35.25 | 35.9 | 35.12 | 1642 | 35.9 | 2025 | 35.12 | 6021 | 213205 | 18 |
2020-07-05 | 34.3 | 34.96 | 0.95 | ![]() |
35.25 | 35.25 | 34 | 3471 | 35.25 | 2755 | 35.11 | 2200 | 76919 | 11 |
2020-06-30 | 34.02 | 34.3 | 0.83 | ![]() |
34.85 | 34.85 | 34 | 2680 | 34.9 | 825 | 33.06 | 1425 | 48883 | 15 |
2020-06-29 | 34.05 | 34.02 | 0.05 | ![]() |
34.1 | 34.1 | 34 | 2633 | 34.9 | 2235 | 34.1 | 1085 | 36911 | 6 |
2020-06-28 | 34.27 | 34.05 | -0.27 | ![]() |
34 | 34.7 | 34 | 1190 | 34.9 | 625 | 33 | 1387 | 47222 | 14 |
2020-06-25 | 32.62 | 34.27 | 1.38 | ![]() |
34 | 34.6 | 34 | 30 | 35.83 | 775 | 33.11 | 2817 | 96551 | 16 |
2020-06-24 | 32.62 | 32.62 | 2.38 | ![]() |
35 | 35 | 34 | 135 | 35.83 | 1985 | 33 | 442 | 15436 | 5 |
2020-06-23 | 32.62 | 32.62 | 1.88 | ![]() |
34.5 | 35 | 34.5 | 30 | 35.87 | 2043 | 33.14 | 805 | 28000 | 6 |
2020-06-22 | 32.62 | 32.62 | -32.62 | ![]() |
0 | 0 | 0 | 30 | 35.87 | 2268 | 33.08 | 0 | 0 | 0 |
2020-06-21 | 34.59 | 32.62 | -2.43 | ![]() |
32.16 | 33.01 | 32.16 | 3957 | 36 | 568 | 32.7 | 965 | 31477 | 4 |
2020-06-18 | 34.59 | 34.59 | -34.59 | ![]() |
0 | 0 | 0 | 3927 | 36 | 413 | 33.5 | 0 | 0 | 0 |
2020-06-17 | 34.59 | 34.59 | -1.09 | ![]() |
33.5 | 33.5 | 33.5 | 3928 | 36.45 | 378 | 33.5 | 165 | 5528 | 1 |
2020-06-16 | 34.59 | 34.59 | 1.84 | ![]() |
36.43 | 36.43 | 35.23 | 3394 | 36 | 1422 | 33.5 | 202 | 7239 | 3 |
2020-06-15 | 34.59 | 34.59 | -0.09 | ![]() |
34.5 | 34.5 | 33.01 | 665 | 36.66 | 688 | 32.03 | 380 | 13066 | 5 |
2020-06-14 | 32.43 | 34.59 | 3.24 | ![]() |
35.67 | 35.67 | 32.92 | 0 | 0 | 1305 | 32.02 | 11985 | 414602 | 35 |
2020-06-11 | 31.67 | 32.43 | 1.26 | ![]() |
32.93 | 32.93 | 32.22 | 3465 | 32.95 | 1047 | 31.5 | 1265 | 41029 | 8 |
2020-06-10 | 32.17 | 31.67 | 0.06 | ![]() |
32.23 | 32.23 | 31.55 | 4118 | 32.95 | 2155 | 32.22 | 1232 | 39018 | 8 |
2020-06-09 | 32.06 | 32.17 | -0.24 | ![]() |
31.82 | 32.96 | 31.81 | 4122 | 32.95 | 1495 | 31.5 | 4962 | 159646 | 37 |
2020-06-08 | 32.56 | 32.06 | -0.52 | ![]() |
32.04 | 33 | 32 | 2032 | 33.19 | 445 | 29.57 | 2645 | 84798 | 12 |
2020-06-07 | 31.19 | 32.56 | 1.81 | ![]() |
33 | 33.2 | 32 | 1972 | 33.19 | 545 | 29.52 | 5640 | 183617 | 24 |
2020-06-04 | 31.19 | 31.19 | -31.19 | ![]() |
0 | 0 | 0 | 1670 | 33 | 545 | 30.26 | 0 | 0 | 0 |
2020-06-03 | 32.88 | 31.19 | -1.03 | ![]() |
31.85 | 32.5 | 31 | 5202 | 32.56 | 1545 | 30.24 | 15900 | 495974 | 17 |
2020-06-02 | 31.6 | 32.88 | 1.6 | ![]() |
33.2 | 33.2 | 32.5 | 3923 | 33.23 | 3262 | 31.5 | 2137 | 70274 | 14 |
2020-05-31 | 32.24 | 32.24 | -0.24 | ![]() |
32 | 32 | 32 | 2385 | 33.47 | 385 | 32.1 | 458 | 14656 | 1 |
2020-05-17 | 31.25 | 30.26 | -0.74 | ![]() |
30.51 | 30.51 | 30 | 3848 | 31.99 | 1795 | 30.51 | 3780 | 114397 | 9 |
2020-05-14 | 31.25 | 31.25 | 1.25 | ![]() |
32.5 | 32.5 | 32.5 | 3383 | 32.49 | 600 | 28.21 | 300 | 9750 | 1 |
2020-05-13 | 31.72 | 31.25 | -0.22 | ![]() |
31.5 | 33 | 31.02 | 1551 | 33.68 | 0 | 0 | 3345 | 104518 | 14 |
2020-05-12 | 33.42 | 31.72 | 0.27 | ![]() |
33.69 | 33.69 | 31.3 | 1479 | 34.75 | 0 | 0 | 6574 | 208519 | 18 |
2020-05-11 | 34.01 | 33.42 | -2.41 | ![]() |
31.6 | 36.99 | 31.6 | 915 | 36.69 | 653 | 31.3 | 8513 | 284531 | 21 |
2020-05-10 | 30.94 | 34.01 | 3.06 | ![]() |
34 | 34.03 | 33.79 | 0 | 0 | 1948 | 33.25 | 47850 | 1627450 | 43 |
2020-05-07 | 28.13 | 30.94 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 1358 | 30.03 | 173537 | 5369237 | 72 |
2020-05-06 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 7114 | 30.94 | 0 | 0 | 0 |
2020-05-05 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 5722 | 30.94 | 0 | 0 | 0 |
2020-05-04 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 5709 | 30.94 | 500 | 15470 | 1 |
2020-05-03 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 6572 | 30.94 | 100 | 3094 | 1 |
2020-04-30 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 3238 | 30.94 | 0 | 0 | 0 |
2020-04-29 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 5426 | 30.94 | 0 | 0 | 0 |
2020-04-28 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 3584 | 30.94 | 13 | 402 | 1 |
2020-04-27 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 3549 | 30.94 | 0 | 0 | 0 |
2020-04-26 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 3104 | 30.94 | 20 | 619 | 1 |
2020-04-23 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 3050 | 30.94 | 0 | 0 | 0 |
2020-04-22 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 3050 | 30.94 | 0 | 0 | 0 |
2020-04-21 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 3052 | 30.94 | 0 | 0 | 0 |
2020-04-16 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 2946 | 30.94 | 30 | 928 | 1 |
2020-04-15 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 1452 | 30.94 | 200 | 6188 | 1 |
2020-04-14 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 1652 | 30.94 | 245 | 7580 | 4 |
2020-04-13 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 252 | 27.56 | 150 | 4641 | 1 |
2020-04-12 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 252 | 28.01 | 0 | 0 | 0 |
2020-04-09 | 28.13 | 28.13 | 1.87 | ![]() |
30 | 30 | 30 | 0 | 0 | 252 | 27.66 | 10 | 300 | 1 |
2020-04-08 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 198 | 27.61 | 0 | 0 | 0 |
2020-04-07 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 198 | 27.51 | 80 | 2475 | 1 |
2020-04-06 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 373 | 27.9 | 300 | 9282 | 1 |
2020-04-05 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 348 | 28.06 | 340 | 10520 | 4 |
2020-04-02 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 190 | 27.5 | 85 | 2630 | 1 |
2020-04-01 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 290 | 27.85 | 100 | 3094 | 1 |
2020-03-31 | 28.13 | 28.13 | 2.81 | ![]() |
30.94 | 30.94 | 30.94 | 0 | 0 | 135 | 26.01 | 50 | 1547 | 1 |
2020-03-30 | 28.13 | 28.13 | 2.47 | ![]() |
30.6 | 30.6 | 30 | 0 | 0 | 1202 | 28.5 | 435 | 13299 | 4 |
2020-03-29 | 28.13 | 28.13 | -28.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 1202 | 28.5 | 0 | 0 | 0 |
2020-03-26 | 28.13 | 28.13 | 2.77 | ![]() |
30.9 | 30.9 | 30 | 0 | 0 | 1202 | 28.5 | 290 | 8840 | 2 |
2020-03-25 | 28.13 | 28.13 | -1.11 | ![]() |
27.02 | 29 | 27.02 | 0 | 0 | 1202 | 28.5 | 360 | 10173 | 2 |
2020-03-24 | 28.13 | 28.13 | 1.87 | ![]() |
30 | 30.5 | 30 | 0 | 0 | 1052 | 25.56 | 255 | 7665 | 3 |
2020-03-23 | 28.13 | 28.13 | 1.37 | ![]() |
29.5 | 30 | 29.5 | 0 | 0 | 1000 | 25.53 | 350 | 10390 | 4 |
2020-03-22 | 28.13 | 28.13 | 1.87 | ![]() |
30 | 30 | 30 | 0 | 0 | 1000 | 25.53 | 270 | 8100 | 2 |
2020-03-19 | 28.13 | 28.13 | -1.13 | ![]() |
27 | 27 | 25.32 | 120 | 30.9 | 1000 | 25.53 | 956 | 24374 | 6 |
2020-03-18 | 30.72 | 28.13 | -2.67 | ![]() |
28.05 | 32.3 | 28.05 | 2000 | 32.38 | 0 | 0 | 1530 | 43044 | 3 |
2020-03-17 | 30.72 | 30.72 | -2.67 | ![]() |
28.05 | 28.88 | 28.05 | 2000 | 32.38 | 200 | 27.9 | 650 | 18357 | 3 |
2020-03-16 | 30.72 | 30.72 | -30.72 | ![]() |
0 | 0 | 0 | 500 | 32.5 | 150 | 28.88 | 0 | 0 | 0 |
2020-03-15 | 30.72 | 30.72 | -30.72 | ![]() |
0 | 0 | 0 | 650 | 32.89 | 62 | 28.11 | 0 | 0 | 0 |
2020-03-11 | 30.72 | 30.72 | -30.72 | ![]() |
0 | 0 | 0 | 0 | 0 | 62 | 28.11 | 0 | 0 | 0 |
2020-03-10 | 30.72 | 30.72 | -30.72 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-09 | 33.6 | 30.72 | -3.1 | ![]() |
30.5 | 32.51 | 30.5 | 54 | 36.89 | 290 | 30.52 | 3504 | 107644 | 11 |
2020-03-08 | 33.4 | 33.6 | -0.4 | ![]() |
33 | 36 | 33 | 55 | 35.99 | 0 | 0 | 1250 | 42001 | 5 |
2020-03-05 | 33.4 | 33.4 | 0.61 | ![]() |
34.01 | 36.7 | 34.01 | 0 | 0 | 617 | 33.76 | 500 | 17021 | 2 |
2020-03-04 | 35.01 | 33.4 | -3.31 | ![]() |
31.7 | 38.49 | 31.7 | 3638 | 38.47 | 150 | 31.8 | 1513 | 50527 | 7 |
2020-03-03 | 35.51 | 35.01 | -0.5 | ![]() |
35.01 | 35.02 | 35.01 | 3000 | 38.5 | 242 | 35 | 3000 | 105035 | 6 |
2020-03-02 | 35.15 | 35.51 | 0.35 | ![]() |
35.5 | 35.55 | 35.5 | 0 | 0 | 282 | 35 | 2405 | 85408 | 6 |
2020-03-01 | 35.15 | 35.15 | -35.15 | ![]() |
0 | 0 | 0 | 0 | 0 | 305 | 33.5 | 0 | 0 | 0 |
2020-02-27 | 35.15 | 35.15 | 3.5 | ![]() |
38.65 | 38.65 | 35.05 | 0 | 0 | 125 | 35.06 | 444 | 16013 | 4 |
2020-02-26 | 35.15 | 35.15 | -35.15 | ![]() |
0 | 0 | 0 | 194 | 37.99 | 661 | 34.52 | 0 | 0 | 0 |
2020-02-12 | 37.96 | 37.96 | -37.96 | ![]() |
0 | 0 | 0 | 2123 | 39.99 | 1746 | 36.07 | 0 | 0 | 0 |
2020-02-11 | 37.96 | 37.96 | -37.96 | ![]() |
0 | 0 | 0 | 2123 | 39.99 | 1746 | 36.01 | 0 | 0 | 0 |
2020-02-10 | 37.96 | 37.96 | 2.05 | ![]() |
40.01 | 40.01 | 38.9 | 2023 | 40 | 1809 | 35.13 | 443 | 17713 | 4 |
2020-02-09 | 37.96 | 37.96 | -37.96 | ![]() |
0 | 0 | 0 | 1175 | 38.9 | 1647 | 35.16 | 0 | 0 | 0 |
2020-02-06 | 37.96 | 37.96 | -0.95 | ![]() |
37.01 | 37.01 | 37 | 741 | 38.88 | 1640 | 35.13 | 641 | 23722 | 4 |
2020-01-16 | 36.72 | 36.72 | -0.76 | ![]() |
35.96 | 35.96 | 35.96 | 885 | 38.99 | 342 | 35.91 | 4 | 144 | 1 |
2020-01-15 | 36.72 | 36.72 | -36.72 | ![]() |
0 | 0 | 0 | 604 | 38.99 | 1346 | 35.96 | 0 | 0 | 0 |
2020-01-14 | 36.72 | 36.72 | 0.28 | ![]() |
37 | 37 | 37 | 604 | 38.99 | 1810 | 35.91 | 570 | 21090 | 2 |
2020-01-13 | 36.72 | 36.72 | 0.09 | ![]() |
36.81 | 36.81 | 36.81 | 652 | 38.99 | 2120 | 37 | 500 | 18405 | 3 |
2019-12-12 | 37.88 | 37.88 | -37.88 | ![]() |
0 | 0 | 0 | 100 | 40 | 5190 | 37.81 | 0 | 0 | 0 |
2019-12-11 | 37.88 | 37.88 | 2.12 | ![]() |
40 | 40 | 40 | 237 | 41.5 | 5265 | 38.31 | 407 | 16280 | 2 |
2019-12-10 | 37.88 | 37.88 | -37.88 | ![]() |
0 | 0 | 0 | 237 | 41.5 | 6007 | 40 | 0 | 0 | 0 |
2019-12-09 | 37.88 | 37.88 | 2.12 | ![]() |
40 | 41.5 | 40 | 87 | 41.5 | 5977 | 40 | 634 | 26048 | 9 |
2019-12-08 | 37.88 | 37.88 | -0.37 | ![]() |
37.51 | 37.51 | 37.51 | 431 | 41.49 | 5360 | 37.5 | 50 | 1876 | 1 |
2019-12-05 | 37.88 | 37.88 | -0.33 | ![]() |
37.55 | 37.64 | 37.55 | 32 | 41.65 | 5435 | 37.5 | 511 | 19212 | 7 |
2019-12-04 | 37.88 | 37.88 | -37.88 | ![]() |
0 | 0 | 0 | 32 | 41.49 | 5260 | 37.64 | 0 | 0 | 0 |
2019-12-03 | 37.88 | 37.88 | -0.37 | ![]() |
37.51 | 37.51 | 37.51 | 0 | 0 | 5260 | 37.64 | 380 | 14254 | 1 |
2019-12-02 | 40.7 | 37.88 | -3.1 | ![]() |
37.6 | 38.1 | 37.6 | 722 | 42.98 | 5000 | 37.5 | 912 | 34546 | 5 |
2019-12-01 | 40.7 | 40.7 | -0.7 | ![]() |
40 | 40 | 40 | 1079 | 40 | 5440 | 38.25 | 143 | 5720 | 2 |
2019-11-28 | 40.7 | 40.7 | -2.7 | ![]() |
38 | 38 | 38 | 870 | 40 | 5560 | 38 | 40 | 1520 | 1 |
2019-11-27 | 40.7 | 40.7 | -0.7 | ![]() |
40 | 40 | 40 | 1320 | 40 | 3970 | 38.03 | 40 | 1600 | 1 |
2019-11-26 | 40.7 | 40.7 | -3.55 | ![]() |
37.15 | 37.16 | 37.15 | 470 | 43.24 | 1570 | 37.1 | 100 | 3716 | 2 |
2019-11-25 | 40.7 | 40.7 | -40.7 | ![]() |
0 | 0 | 0 | 640 | 43.5 | 1715 | 37.51 | 0 | 0 | 0 |
2019-11-24 | 40.7 | 40.7 | -40.7 | ![]() |
0 | 0 | 0 | 1365 | 44.25 | 1649 | 38.51 | 0 | 0 | 0 |
2019-11-21 | 40.7 | 40.7 | -40.7 | ![]() |
0 | 0 | 0 | 686 | 44.66 | 1700 | 39.01 | 0 | 0 | 0 |
2019-11-20 | 40.7 | 40.7 | -3.69 | ![]() |
37.01 | 41.5 | 37.01 | 1242 | 43.98 | 90 | 37.31 | 97 | 3977 | 3 |
2019-11-19 | 40.7 | 40.7 | -40.7 | ![]() |
0 | 0 | 0 | 786 | 43.98 | 223 | 38.9 | 0 | 0 | 0 |
2019-11-18 | 40.7 | 40.7 | -40.7 | ![]() |
0 | 0 | 0 | 786 | 43.98 | 217 | 39.86 | 0 | 0 | 0 |
2019-11-17 | 44.02 | 40.7 | -3.02 | ![]() |
41 | 42.98 | 39.7 | 1308 | 43.98 | 352 | 39.76 | 1400 | 56985 | 8 |
2019-11-14 | 40.97 | 44.02 | 4.03 | ![]() |
45 | 45 | 42.5 | 261 | 44.94 | 415 | 40 | 1045 | 46002 | 6 |
2019-11-13 | 40.97 | 40.97 | -40.97 | ![]() |
0 | 0 | 0 | 1836 | 41.98 | 3289 | 39.01 | 0 | 0 | 0 |
2019-11-12 | 40.97 | 40.97 | -2.66 | ![]() |
38.31 | 38.31 | 38.31 | 1636 | 43.54 | 3289 | 38.9 | 83 | 3180 | 1 |
2019-11-11 | 41.71 | 40.97 | 1.89 | ![]() |
43.6 | 43.6 | 37.7 | 829 | 43.55 | 2399 | 38.29 | 7748 | 317423 | 12 |
2019-11-07 | 41.71 | 41.71 | -0.71 | ![]() |
41 | 41 | 40.97 | 685 | 41 | 89 | 38.11 | 125 | 5124 | 4 |
2019-11-06 | 41.71 | 41.71 | -3.5 | ![]() |
38.21 | 38.21 | 38.21 | 2110 | 40.98 | 434 | 38.21 | 20 | 764 | 1 |
2019-11-05 | 41.71 | 41.71 | -3.71 | ![]() |
38 | 38.1 | 38 | 1360 | 41 | 454 | 38.16 | 144 | 5482 | 3 |
2019-11-04 | 41.71 | 41.71 | -41.71 | ![]() |
0 | 0 | 0 | 690 | 42 | 315 | 38 | 0 | 0 | 0 |
2019-11-03 | 41.71 | 41.71 | -41.71 | ![]() |
0 | 0 | 0 | 690 | 42 | 36 | 37.81 | 0 | 0 | 0 |
2019-10-31 | 39.37 | 41.71 | 2.63 | ![]() |
42 | 42 | 40.1 | 210 | 42.17 | 1614 | 39.01 | 1666 | 69494 | 8 |
2019-10-30 | 39.37 | 39.37 | -0.37 | ![]() |
39 | 39.01 | 37.65 | 449 | 40.99 | 1757 | 37 | 503 | 19613 | 3 |
2019-10-29 | 39.37 | 39.37 | -39.37 | ![]() |
0 | 0 | 0 | 949 | 41.19 | 1792 | 37.63 | 0 | 0 | 0 |
2019-10-28 | 39.37 | 39.37 | 0.73 | ![]() |
40.1 | 40.1 | 39 | 349 | 41.79 | 589 | 37.07 | 220 | 8635 | 4 |
2019-10-27 | 39.99 | 39.37 | -0.99 | ![]() |
39 | 41.9 | 36.62 | 684 | 42.17 | 586 | 37 | 2633 | 103652 | 8 |
2019-10-24 | 39.99 | 39.99 | -0.99 | ![]() |
39 | 39 | 39 | 159 | 41.89 | 410 | 36.57 | 130 | 5070 | 1 |
2019-10-23 | 38.9 | 39.99 | 0 | ![]() |
38.9 | 41.9 | 38.9 | 399 | 41.89 | 471 | 38.9 | 2213 | 88498 | 8 |
2019-10-22 | 38.9 | 38.9 | -38.9 | ![]() |
0 | 0 | 0 | 174 | 41 | 187 | 40 | 0 | 0 | 0 |
2019-10-21 | 38.9 | 38.9 | 1.1 | ![]() |
40 | 40.99 | 40 | 174 | 41 | 78 | 40 | 131 | 5264 | 3 |
2019-10-20 | 38.18 | 38.9 | 0.32 | ![]() |
38.5 | 40.9 | 38.5 | 70 | 41 | 170 | 37.02 | 2400 | 93359 | 6 |
2019-10-17 | 38.18 | 38.18 | 0.01 | ![]() |
38.19 | 40.91 | 38.19 | 70 | 41 | 154 | 38.19 | 265 | 10744 | 3 |
2019-10-16 | 38.18 | 38.18 | 2.72 | ![]() |
40.9 | 40.9 | 40.74 | 181 | 40.49 | 1090 | 38.19 | 150 | 6127 | 6 |
2019-10-15 | 38.18 | 38.18 | -38.18 | ![]() |
0 | 0 | 0 | 344 | 40.89 | 1055 | 38.18 | 0 | 0 | 0 |
2019-10-14 | 38.18 | 38.18 | 2.71 | ![]() |
40.89 | 40.99 | 40.85 | 1321 | 40.89 | 834 | 37.5 | 89 | 3640 | 4 |
2019-10-13 | 34.71 | 38.18 | 3.47 | ![]() |
38.18 | 38.18 | 38.18 | 0 | 0 | 2223 | 38.18 | 1416 | 54063 | 13 |
2019-10-10 | 34.71 | 34.71 | 3.47 | ![]() |
38.18 | 38.18 | 38.18 | 0 | 0 | 3364 | 38.18 | 60 | 2291 | 1 |
2019-10-09 | 34.71 | 34.71 | 3.29 | ![]() |
38 | 38 | 37.99 | 0 | 0 | 614 | 37 | 430 | 16340 | 6 |
2019-10-08 | 34.71 | 34.71 | 1.79 | ![]() |
36.5 | 36.5 | 36.5 | 5 | 38.17 | 405 | 36.5 | 25 | 913 | 4 |
2019-10-07 | 34.71 | 34.71 | 3.47 | ![]() |
38.18 | 38.18 | 38 | 0 | 0 | 250 | 35 | 345 | 13145 | 2 |
2019-10-03 | 34.71 | 34.71 | -34.71 | ![]() |
0 | 0 | 0 | 0 | 0 | 874 | 35.05 | 0 | 0 | 0 |
2019-10-02 | 34.71 | 34.71 | -34.71 | ![]() |
0 | 0 | 0 | 150 | 37.85 | 874 | 35 | 0 | 0 | 0 |
2019-10-01 | 34.04 | 34.71 | 0.61 | ![]() |
34.65 | 35.25 | 34.51 | 0 | 0 | 874 | 34.85 | 2000 | 69431 | 15 |
2019-09-30 | 34.04 | 34.04 | 1.46 | ![]() |
35.5 | 35.5 | 35.5 | 0 | 0 | 1124 | 35.25 | 200 | 7100 | 1 |
2019-09-29 | 34.04 | 34.04 | 0.97 | ![]() |
35.01 | 36.5 | 33.87 | 0 | 0 | 1169 | 35 | 418 | 14809 | 6 |
2019-09-26 | 34.04 | 34.04 | -34.04 | ![]() |
0 | 0 | 0 | 0 | 0 | 615 | 33.88 | 0 | 0 | 0 |
2019-09-25 | 34.04 | 34.04 | -34.04 | ![]() |
0 | 0 | 0 | 515 | 37.43 | 685 | 34 | 0 | 0 | 0 |
2019-09-24 | 37.62 | 34.04 | -3.62 | ![]() |
34 | 40.87 | 33.87 | 1450 | 37.98 | 550 | 33.88 | 922 | 31381 | 5 |
2019-09-22 | 37.62 | 37.62 | -2.62 | ![]() |
35 | 36.26 | 35 | 1225 | 41 | 311 | 35 | 460 | 16204 | 8 |
2019-09-18 | 37.62 | 37.62 | -37.62 | ![]() |
0 | 0 | 0 | 210 | 41.35 | 932 | 37 | 0 | 0 | 0 |
2019-09-17 | 37.62 | 37.62 | -1.61 | ![]() |
36.01 | 39 | 36.01 | 210 | 41.35 | 1016 | 36.05 | 290 | 11061 | 8 |
2019-09-15 | 37.62 | 37.62 | -37.62 | ![]() |
0 | 0 | 0 | 150 | 41.35 | 1375 | 38.1 | 0 | 0 | 0 |
2019-09-12 | 37.62 | 37.62 | -37.62 | ![]() |
0 | 0 | 0 | 210 | 41.35 | 933 | 38.03 | 0 | 0 | 0 |
2019-09-11 | 37.62 | 37.62 | 1.26 | ![]() |
38.88 | 39.1 | 38.01 | 210 | 41.35 | 1546 | 38 | 700 | 27210 | 6 |
2019-09-10 | 37.62 | 37.62 | -37.62 | ![]() |
0 | 0 | 0 | 60 | 41.37 | 2001 | 39 | 0 | 0 | 0 |
2019-09-09 | 37.62 | 37.62 | 3.63 | ![]() |
41.25 | 41.25 | 41.19 | 0 | 0 | 2148 | 38.89 | 518 | 21355 | 5 |
2019-09-08 | 37.62 | 37.62 | -37.62 | ![]() |
0 | 0 | 0 | 518 | 41.19 | 2074 | 38.88 | 0 | 0 | 0 |
2019-09-05 | 37.62 | 37.62 | -37.62 | ![]() |
0 | 0 | 0 | 281 | 41.24 | 1574 | 37.77 | 0 | 0 | 0 |
2019-08-25 | 38.89 | 38.4 | -0.89 | ![]() |
38 | 39.11 | 38 | 213 | 42.6 | 340 | 38.01 | 1597 | 61328 | 6 |
2019-08-22 | 40.32 | 38.89 | -1.52 | ![]() |
38.8 | 39.1 | 38.8 | 463 | 43 | 1437 | 39.1 | 2250 | 87495 | 6 |
2019-08-21 | 40.32 | 40.32 | -0.32 | ![]() |
40 | 40 | 38.88 | 1043 | 43 | 2119 | 39 | 148 | 5898 | 2 |
2019-08-20 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 963 | 43 | 2004 | 40 | 0 | 0 | 0 |
2019-08-19 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 500 | 43.6 | 1839 | 39 | 0 | 0 | 0 |
2019-08-18 | 40.32 | 40.32 | 1.66 | ![]() |
41.98 | 41.98 | 40 | 100 | 44 | 1839 | 39 | 235 | 9748 | 3 |
2019-08-15 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 100 | 41.98 | 1250 | 39 | 0 | 0 | 0 |
2019-08-15 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 100 | 41.98 | 1250 | 39 | 0 | 0 | 0 |
2019-08-15 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 100 | 41.98 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-08 | 40.32 | 40.32 | -40.32 | ![]() |
0 | 0 | 0 | 350 | 41.41 | 1250 | 39 | 0 | 0 | 0 |
2019-08-07 | 39.62 | 40.32 | 1.88 | ![]() |
41.5 | 41.5 | 39 | 1733 | 41.5 | 1617 | 39 | 765 | 30844 | 4 |
2019-08-06 | 40 | 39.62 | 0 | ![]() |
40 | 40 | 39 | 2383 | 41 | 1575 | 39 | 1200 | 47548 | 5 |
2019-08-05 | 40 | 40 | -40 | ![]() |
0 | 0 | 0 | 2383 | 41 | 1520 | 39 | 0 | 0 | 0 |
2019-08-04 | 40 | 40 | -1 | ![]() |
39 | 39 | 39 | 2383 | 41 | 1200 | 38 | 250 | 9750 | 1 |
2019-08-01 | 39.87 | 40 | 0.13 | ![]() |
40 | 40 | 40 | 1083 | 41 | 1700 | 39 | 2435 | 97400 | 7 |
2019-08-01 | 39.87 | 40 | 0.13 | ![]() |
40 | 40 | 40 | 1083 | 41 | 1700 | 39 | 2435 | 97400 | 7 |
2019-08-01 | 39.87 | 40 | 0.13 | ![]() |
40 | 40 | 40 | 1083 | 41 | 1700 | 39 | 2435 | 97400 | 7 |
2019-07-25 | 39.87 | 39.87 | -0.87 | ![]() |
39 | 39 | 39 | 1180 | 43.5 | 1070 | 39 | 200 | 7800 | 2 |
2019-07-24 | 36.25 | 39.87 | 3.62 | ![]() |
39.87 | 39.87 | 39.87 | 0 | 0 | 1800 | 39 | 2708 | 107968 | 10 |
2019-07-22 | 36.25 | 36.25 | 3.62 | ![]() |
39.87 | 39.87 | 35.55 | 0 | 0 | 3498 | 39.87 | 664 | 25422 | 7 |
2019-07-21 | 36.25 | 36.25 | -36.25 | ![]() |
0 | 0 | 0 | 0 | 0 | 1058 | 36 | 0 | 0 | 0 |
2019-07-18 | 38.14 | 36.25 | -2.14 | ![]() |
36 | 37.5 | 35.5 | 333 | 41.5 | 978 | 35.52 | 4360 | 158035 | 18 |
2019-07-18 | 38.14 | 36.25 | -2.14 | ![]() |
36 | 37.5 | 35.5 | 333 | 41.5 | 978 | 35.52 | 4360 | 158035 | 18 |
2019-07-18 | 38.14 | 36.25 | -2.14 | ![]() |
36 | 37.5 | 35.5 | 333 | 41.5 | 978 | 35.52 | 4360 | 158035 | 18 |
2019-06-27 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 274 | 44.85 | 136 | 37.13 | 0 | 0 | 0 |
2019-06-27 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 274 | 44.85 | 136 | 37.13 | 0 | 0 | 0 |
2019-06-24 | 41.23 | 41.23 | 3.62 | ![]() |
44.85 | 44.85 | 44.85 | 994 | 44.85 | 968 | 39.15 | 1 | 45 | 1 |
2019-06-23 | 41.23 | 41.23 | -2.21 | ![]() |
39.02 | 39.02 | 39.02 | 995 | 44.85 | 818 | 39.11 | 100 | 3902 | 1 |
2019-06-20 | 41.23 | 41.23 | 3.77 | ![]() |
45 | 45 | 40.51 | 60 | 44.93 | 320 | 38.15 | 101 | 4096 | 2 |
2019-06-20 | 41.23 | 41.23 | 3.77 | ![]() |
45 | 45 | 40.51 | 60 | 44.93 | 320 | 38.15 | 101 | 4096 | 2 |
2019-06-20 | 41.23 | 41.23 | 3.77 | ![]() |
45 | 45 | 40.51 | 60 | 44.93 | 320 | 38.15 | 101 | 4096 | 2 |
2019-06-13 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 972 | 45 | 385 | 40.7 | 0 | 0 | 0 |
2019-06-12 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 162 | 45 | 635 | 41.75 | 0 | 0 | 0 |
2019-06-11 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 212 | 45 | 635 | 41.75 | 0 | 0 | 0 |
2019-06-10 | 41.23 | 41.23 | 3.77 | ![]() |
45 | 45 | 45 | 162 | 45 | 635 | 41.75 | 158 | 7110 | 2 |
2019-06-09 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 320 | 45 | 433 | 41.75 | 0 | 0 | 0 |
2019-06-03 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 350 | 45 | 433 | 41.75 | 0 | 0 | 0 |
2019-06-02 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 450 | 44.9 | 533 | 41.75 | 0 | 0 | 0 |
2019-05-30 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 450 | 44.9 | 533 | 41.75 | 0 | 0 | 0 |
2019-05-23 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 350 | 45 | 318 | 41.1 | 0 | 0 | 0 |
2019-05-22 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 350 | 45 | 135 | 41.03 | 0 | 0 | 0 |
2019-05-21 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 350 | 45 | 100 | 41.03 | 0 | 0 | 0 |
2019-05-20 | 41.23 | 41.23 | 3.72 | ![]() |
44.95 | 45 | 40.61 | 350 | 45 | 250 | 41.03 | 280 | 12059 | 4 |
2019-05-19 | 41.23 | 41.23 | -41.23 | ![]() |
0 | 0 | 0 | 250 | 45 | 150 | 40.52 | 0 | 0 | 0 |
2019-05-16 | 45 | 41.23 | -4 | ![]() |
41 | 42 | 41 | 1455 | 45 | 150 | 40.52 | 8800 | 362801 | 8 |
2019-05-15 | 45 | 45 | -45 | ![]() |
0 | 0 | 0 | 2322 | 45 | 260 | 41.1 | 0 | 0 | 0 |
2019-05-14 | 45 | 45 | -2.8 | ![]() |
42.2 | 44 | 42.2 | 1922 | 47 | 150 | 41.01 | 268 | 11612 | 5 |
2019-05-13 | 45 | 45 | -45 | ![]() |
0 | 0 | 0 | 797 | 45 | 60 | 44 | 0 | 0 | 0 |
2019-05-12 | 45 | 45 | -45 | ![]() |
0 | 0 | 0 | 797 | 47 | 460 | 44 | 0 | 0 | 0 |
2019-05-09 | 45.67 | 45 | -0.67 | ![]() |
45 | 45 | 45 | 1306 | 48 | 60 | 44 | 722 | 32490 | 5 |
2019-05-06 | 45.47 | 45.47 | -45.47 | ![]() |
0 | 0 | 0 | 746 | 49.25 | 840 | 45.07 | 0 | 0 | 0 |
2019-05-05 | 45.47 | 45.47 | 0.78 | ![]() |
46.25 | 46.25 | 46.25 | 746 | 49.25 | 230 | 44 | 100 | 4625 | 1 |
2019-05-02 | 48.06 | 45.47 | -0.54 | ![]() |
47.52 | 49.2 | 44.06 | 250 | 49.99 | 230 | 44 | 1840 | 83672 | 9 |
2019-04-30 | 48.06 | 48.06 | -48.06 | ![]() |
0 | 0 | 0 | 0 | 0 | 230 | 44 | 0 | 0 | 0 |
2019-04-24 | 48.36 | 48.06 | -0.35 | ![]() |
48.01 | 48.1 | 48.01 | 133 | 49.49 | 230 | 45 | 1880 | 90349 | 5 |
2019-04-23 | 48.36 | 48.36 | -3.26 | ![]() |
45.1 | 45.1 | 45.1 | 133 | 49.49 | 50 | 44 | 12 | 541 | 1 |
2019-04-22 | 48.36 | 48.36 | -48.36 | ![]() |
0 | 0 | 0 | 250 | 49 | 50 | 44 | 0 | 0 | 0 |
2019-04-21 | 48.36 | 48.36 | -48.36 | ![]() |
0 | 0 | 0 | 250 | 49.49 | 250 | 46.5 | 0 | 0 | 0 |
2019-04-18 | 48.36 | 48.36 | -0.26 | ![]() |
48.1 | 48.12 | 48.1 | 767 | 50.44 | 250 | 46.5 | 415 | 19966 | 5 |
2019-04-17 | 48.11 | 48.36 | 1.64 | ![]() |
49.75 | 49.75 | 48.01 | 517 | 50.44 | 250 | 46.5 | 1795 | 86803 | 5 |
2019-04-16 | 48.52 | 48.11 | -0.51 | ![]() |
48.01 | 48.53 | 48 | 517 | 50.44 | 250 | 46.5 | 10233 | 492351 | 9 |
2019-04-15 | 48.52 | 48.52 | -48.52 | ![]() |
0 | 0 | 0 | 517 | 50.44 | 1322 | 48.51 | 0 | 0 | 0 |
2019-04-14 | 48.59 | 48.52 | -0.07 | ![]() |
48.52 | 48.52 | 48.51 | 517 | 50.44 | 1322 | 48.51 | 650 | 31537 | 3 |
2019-04-11 | 48.21 | 48.59 | 0.1 | ![]() |
48.31 | 49.99 | 48.2 | 2785 | 50.48 | 250 | 46.5 | 930 | 45192 | 8 |
2019-04-10 | 48.21 | 48.21 | 0.03 | ![]() |
48.24 | 48.24 | 48.24 | 3435 | 49.98 | 1450 | 48.2 | 150 | 7236 | 2 |
2019-04-03 | 46.58 | 46.58 | -46.58 | ![]() |
0 | 0 | 0 | 137 | 50.48 | 3159 | 47.26 | 0 | 0 | 0 |
2019-04-02 | 46.58 | 46.58 | 3.36 | ![]() |
49.94 | 49.94 | 47.26 | 20 | 51 | 3059 | 47 | 530 | 25639 | 6 |
2019-04-01 | 46.58 | 46.58 | 1.62 | ![]() |
48.2 | 48.2 | 47.51 | 20 | 51 | 3059 | 47 | 200 | 9537 | 3 |
2019-03-27 | 48.31 | 48.31 | -1.49 | ![]() |
46.82 | 46.82 | 46.6 | 1091 | 49.5 | 2600 | 45.25 | 224 | 10459 | 2 |
2019-03-26 | 48.31 | 48.31 | -0.06 | ![]() |
48.25 | 48.25 | 48.25 | 916 | 49.9 | 1600 | 46.16 | 300 | 14476 | 3 |
2019-03-25 | 48.51 | 48.31 | -0.44 | ![]() |
48.07 | 48.56 | 48.01 | 416 | 51 | 1600 | 46.16 | 7239 | 349705 | 14 |
2019-03-24 | 48.51 | 48.51 | -0.01 | ![]() |
48.5 | 48.5 | 48.5 | 506 | 50.8 | 3475 | 48.47 | 100 | 4850 | 1 |
2019-03-21 | 48.11 | 48.51 | 0.39 | ![]() |
48.5 | 48.53 | 48.46 | 166 | 51 | 3425 | 48.47 | 1205 | 58458 | 7 |
2019-03-20 | 48.11 | 48.11 | 0.34 | ![]() |
48.45 | 48.46 | 48.13 | 741 | 50.99 | 3750 | 48.4 | 600 | 29041 | 3 |
2019-03-19 | 48.01 | 48.11 | 0.1 | ![]() |
48.11 | 48.15 | 48.05 | 791 | 50.99 | 2350 | 48.12 | 2480 | 119305 | 10 |
2019-03-14 | 49.87 | 48.1 | -1.58 | ![]() |
48.29 | 48.29 | 48.03 | 191 | 50.99 | 3650 | 48.02 | 1250 | 60131 | 6 |
2019-03-11 | 48.1 | 49.87 | 0.15 | ![]() |
48.25 | 50 | 48.25 | 271 | 50.55 | 4150 | 48.02 | 1450 | 72318 | 4 |
2019-03-10 | 48.1 | 48.1 | 0.02 | ![]() |
48.12 | 48.98 | 48.12 | 1096 | 50 | 3050 | 48 | 350 | 17057 | 3 |
2019-02-27 | 48.24 | 48.71 | 0.76 | ![]() |
49 | 49.25 | 48.16 | 1506 | 49.44 | 1420 | 47.14 | 1898 | 92454 | 10 |
2019-02-25 | 48.24 | 48.24 | -48.24 | ![]() |
0 | 0 | 0 | 956 | 49.25 | 1790 | 48.31 | 0 | 0 | 0 |
2019-02-17 | 47.23 | 47.8 | 0.77 | ![]() |
48 | 48 | 47.67 | 2014 | 48.95 | 5080 | 46.41 | 711 | 33989 | 3 |
2019-02-14 | 46.97 | 47.23 | 0.53 | ![]() |
47.5 | 47.5 | 46.51 | 1705 | 47.67 | 3580 | 46 | 727 | 34335 | 5 |
2019-01-10 | 40.28 | 40.28 | 0.72 | ![]() |
41 | 41 | 40.02 | 2236 | 41.78 | 2050 | 39.6 | 450 | 18352 | 4 |
2018-12-30 | 42.15 | 42.86 | 0.25 | ![]() |
42.4 | 43 | 42.4 | 650 | 45.5 | 0 | 0 | 3903 | 167296 | 28 |
2018-12-27 | 42.42 | 42.15 | -0.32 | ![]() |
42.1 | 42.55 | 42.08 | 750 | 44 | 770 | 41.01 | 5250 | 221295 | 20 |
2018-12-26 | 42.94 | 42.42 | -0.51 | ![]() |
42.43 | 42.5 | 42 | 1523 | 43.9 | 3016 | 41.28 | 1628 | 69060 | 10 |
2018-12-25 | 42.94 | 42.94 | -0.93 | ![]() |
42.01 | 42.05 | 42.01 | 1372 | 44 | 3016 | 41.26 | 390 | 16392 | 3 |
2018-12-24 | 43.34 | 42.94 | -1.31 | ![]() |
42.03 | 43.55 | 42.03 | 1262 | 45 | 2530 | 41.27 | 2309 | 99155 | 15 |
2018-11-14 | 43.07 | 43 | -0.07 | ![]() |
43 | 43.02 | 43 | 350 | 46.2 | 600 | 41.15 | 16285 | 700265 | 11 |
2018-11-13 | 44.18 | 43.07 | -1.18 | ![]() |
43 | 43.45 | 43 | 1600 | 45.07 | 100 | 41.11 | 7205 | 310323 | 17 |
2018-11-12 | 44.91 | 44.18 | -1.01 | ![]() |
43.9 | 44.55 | 43.9 | 1535 | 46.2 | 1516 | 43.31 | 1450 | 64068 | 11 |
2018-11-11 | 43.64 | 44.91 | 0.66 | ![]() |
44.3 | 45.35 | 44.1 | 835 | 47.5 | 1966 | 43.31 | 1655 | 74334 | 17 |
2018-11-08 | 44.22 | 43.64 | -0.89 | ![]() |
43.33 | 44 | 43.27 | 1287 | 45 | 850 | 43.01 | 1209 | 52762 | 12 |
2018-11-01 | 42.56 | 42.52 | -0.46 | ![]() |
42.1 | 43.5 | 42.1 | 10780 | 43.99 | 1650 | 42.16 | 1364 | 57995 | 7 |
2018-10-31 | 42.56 | 42.56 | -0.24 | ![]() |
42.32 | 42.32 | 42.32 | 10250 | 44 | 500 | 40 | 125 | 5290 | 1 |
2018-10-30 | 42.1 | 42.56 | 0.22 | ![]() |
42.32 | 43.85 | 42.25 | 1190 | 43.8 | 1150 | 40.5 | 1993 | 84820 | 10 |
2018-10-29 | 42.14 | 42.1 | -0.04 | ![]() |
42.1 | 42.13 | 42.1 | 250 | 45 | 1150 | 40.5 | 10600 | 446271 | 7 |
2018-10-28 | 42.13 | 42.14 | -0.03 | ![]() |
42.1 | 43.91 | 42.1 | 250 | 45 | 950 | 40.5 | 14104 | 594314 | 15 |
2018-10-25 | 42.12 | 42.13 | 0.02 | ![]() |
42.14 | 42.14 | 42.12 | 289 | 42.83 | 1350 | 42.16 | 1700 | 71617 | 9 |
2018-10-24 | 42.13 | 42.12 | 0 | ![]() |
42.13 | 42.15 | 42.11 | 389 | 42.83 | 2250 | 42.12 | 2301 | 96929 | 12 |
2018-10-23 | 42.39 | 42.13 | -0.29 | ![]() |
42.1 | 42.27 | 42.1 | 700 | 43.93 | 2250 | 41 | 6600 | 278026 | 9 |
2018-10-22 | 42.39 | 42.39 | -0.09 | ![]() |
42.3 | 42.75 | 42.3 | 1040 | 43.93 | 1880 | 41 | 500 | 21272 | 4 |
2018-10-21 | 42.39 | 42.39 | 0.61 | ![]() |
43 | 43.94 | 42.26 | 679 | 43.93 | 1750 | 41 | 600 | 25810 | 6 |
2018-10-18 | 42.39 | 42.39 | -42.39 | ![]() |
0 | 0 | 0 | 329 | 43.97 | 1750 | 41 | 0 | 0 | 0 |
2018-10-17 | 43.11 | 42.39 | -0.96 | ![]() |
42.15 | 43.94 | 42.11 | 1269 | 43.97 | 1850 | 41 | 1680 | 71211 | 7 |
2018-10-16 | 43.11 | 43.11 | -0.61 | ![]() |
42.5 | 43 | 42.11 | 479 | 43.97 | 850 | 40.5 | 470 | 19992 | 5 |
2018-10-15 | 43.11 | 43.11 | -43.11 | ![]() |
0 | 0 | 0 | 479 | 43.97 | 950 | 40.5 | 0 | 0 | 0 |
2018-10-14 | 42.04 | 43.11 | -0.04 | ![]() |
42 | 43.8 | 42 | 379 | 44.14 | 1170 | 40.5 | 865 | 37293 | 9 |
2018-10-11 | 42.04 | 42.04 | -1.59 | ![]() |
40.45 | 40.45 | 40.45 | 279 | 43.8 | 670 | 40 | 263 | 10639 | 2 |
2018-10-10 | 41.71 | 42.04 | 1.29 | ![]() |
43 | 43 | 42.01 | 229 | 44.15 | 1920 | 41 | 1480 | 62222 | 9 |
2018-10-09 | 42.19 | 41.71 | -1.33 | ![]() |
40.86 | 42.12 | 40.8 | 279 | 44.9 | 1920 | 41 | 1760 | 73406 | 14 |
2018-10-08 | 43.79 | 42.19 | -3.09 | ![]() |
40.7 | 43.3 | 40.7 | 544 | 45 | 870 | 40.44 | 2200 | 92815 | 7 |
2018-10-02 | 42.74 | 43.04 | 0.26 | ![]() |
43 | 43.42 | 42.74 | 1120 | 43.43 | 1925 | 42.27 | 750 | 32279 | 6 |
2018-10-01 | 43.17 | 42.74 | -0.17 | ![]() |
43 | 43.01 | 42.1 | 820 | 43.43 | 411 | 40.62 | 2550 | 108981 | 15 |
2018-09-30 | 43.46 | 43.17 | -0.46 | ![]() |
43 | 43.52 | 43 | 200 | 47 | 411 | 40.62 | 1987 | 85779 | 11 |
2018-09-13 | 45.2 | 43.64 | -2.1 | ![]() |
43.1 | 44.01 | 43.1 | 1900 | 47 | 200 | 41 | 3056 | 133353 | 13 |
2018-09-12 | 45.2 | 45.2 | -0.7 | ![]() |
44.5 | 44.5 | 44.5 | 1950 | 47 | 350 | 43.06 | 120 | 5340 | 1 |
2018-09-10 | 45.28 | 45.2 | -0.28 | ![]() |
45 | 46 | 45 | 2000 | 47 | 361 | 43.71 | 2500 | 113000 | 12 |
2018-09-09 | 45.01 | 45.28 | -0.01 | ![]() |
45 | 45.5 | 45 | 1900 | 47 | 561 | 44.52 | 4500 | 203780 | 13 |
2018-09-06 | 45.16 | 45.01 | -0.01 | ![]() |
45.15 | 45.15 | 45 | 1750 | 47 | 648 | 45 | 2600 | 117025 | 10 |
2018-09-05 | 46.5 | 45.16 | -1.5 | ![]() |
45 | 46.03 | 45 | 1634 | 47.99 | 1000 | 44.44 | 13657 | 616790 | 52 |
2018-09-04 | 46.5 | 46.5 | -0.29 | ![]() |
46.21 | 46.21 | 46.1 | 1634 | 47.99 | 800 | 45.8 | 457 | 21105 | 6 |
2018-09-03 | 47.25 | 46.5 | -0.75 | ![]() |
46.5 | 46.56 | 46.45 | 1384 | 48 | 800 | 45.8 | 1550 | 72072 | 12 |
2018-09-02 | 47 | 47.25 | 0.1 | ![]() |
47.1 | 48 | 47 | 884 | 49 | 950 | 46.45 | 2873 | 135736 | 9 |
2018-08-30 | 47 | 47 | 0 | ![]() |
47 | 47.01 | 47 | 384 | 49.45 | 950 | 46.45 | 3065 | 144056 | 14 |
2018-08-29 | 47.44 | 47 | -0.58 | ![]() |
46.86 | 47 | 46.86 | 1785 | 47.99 | 959 | 46.45 | 16833 | 791101 | 48 |
2018-08-28 | 46.81 | 47.44 | 0.34 | ![]() |
47.15 | 47.5 | 47.15 | 1785 | 47.99 | 459 | 46.45 | 3514 | 166705 | 5 |
2018-08-27 | 47 | 46.81 | -0.35 | ![]() |
46.65 | 47.02 | 46.65 | 1715 | 47.99 | 759 | 46.45 | 1179 | 55184 | 7 |
2018-08-26 | 47.28 | 47 | -0.28 | ![]() |
47 | 47.03 | 47 | 1665 | 47.99 | 809 | 47 | 3250 | 152765 | 7 |
2018-08-19 | 46.96 | 47.28 | 0.04 | ![]() |
47 | 47.98 | 47 | 1665 | 47.99 | 450 | 46.45 | 1464 | 69211 | 7 |
2018-08-15 | 48.73 | 46.96 | -1.73 | ![]() |
47 | 47 | 46.35 | 3207 | 49 | 2409 | 46.45 | 5600 | 262980 | 24 |
2018-08-12 | 49.25 | 49.46 | 0.25 | ![]() |
49.5 | 49.5 | 49 | 2782 | 49.9 | 2012 | 48.2 | 9850 | 487151 | 21 |
2018-08-02 | 49.84 | 49.43 | -0.34 | ![]() |
49.5 | 49.5 | 49 | 625 | 51.9 | 750 | 48.2 | 2123 | 104944 | 9 |
2018-08-01 | 48.64 | 49.84 | 0.86 | ![]() |
49.5 | 50.3 | 49.5 | 1563 | 50.95 | 1150 | 48.2 | 11378 | 567047 | 31 |
2018-07-31 | 49.02 | 48.64 | 0.11 | ![]() |
49.13 | 49.15 | 48 | 550 | 49.89 | 250 | 45.5 | 6493 | 315852 | 10 |
2018-07-30 | 49.02 | 49.02 | -1 | ![]() |
48.02 | 49.1 | 48.02 | 750 | 49.99 | 250 | 45.5 | 410 | 19799 | 5 |
2018-07-29 | 48.71 | 49.02 | 0.29 | ![]() |
49 | 49.75 | 49 | 200 | 51.9 | 250 | 45.5 | 2892 | 141761 | 11 |
2018-07-24 | 49.51 | 49.39 | 0.45 | ![]() |
49.96 | 49.97 | 48.02 | 1438 | 50 | 3588 | 48.04 | 3345 | 165195 | 19 |
2018-07-15 | 51.62 | 50.88 | -0.89 | ![]() |
50.73 | 52.99 | 50.61 | 2105 | 55 | 700 | 50.2 | 600 | 30525 | 7 |
2018-07-12 | 51.74 | 51.62 | 1 | ![]() |
52.74 | 52.74 | 51.05 | 1117 | 55 | 200 | 50.2 | 1442 | 74439 | 10 |
2018-07-09 | 54.91 | 51.23 | -1.91 | ![]() |
53 | 53 | 49.53 | 2892 | 56.98 | 2236 | 51.5 | 14780 | 757226 | 72 |
2018-07-08 | 57.38 | 54.91 | -3.38 | ![]() |
54 | 56 | 54 | 3542 | 56.98 | 550 | 52.5 | 9103 | 499882 | 31 |
2018-07-05 | 57.38 | 57.38 | -0.38 | ![]() |
57 | 57 | 55.35 | 3142 | 57 | 2528 | 55.3 | 130 | 7217 | 3 |
2018-07-03 | 56.54 | 57.38 | 0.46 | ![]() |
57 | 58 | 57 | 790 | 58.99 | 2328 | 56.2 | 3959 | 227168 | 18 |
2018-07-02 | 56.51 | 56.54 | -0.4 | ![]() |
56.11 | 57 | 56.11 | 500 | 59 | 3290 | 55.25 | 700 | 39579 | 6 |
2018-06-28 | 56.4 | 56.51 | -0.25 | ![]() |
56.15 | 58 | 56 | 0 | 0 | 1290 | 54.1 | 750 | 42381 | 9 |
2018-06-27 | 55.07 | 56.4 | 1.93 | ![]() |
57 | 57.01 | 56 | 500 | 59 | 1360 | 56.12 | 1400 | 78966 | 6 |
2018-06-26 | 58 | 55.07 | -2.1 | ![]() |
55.9 | 56 | 54.2 | 3074 | 59 | 500 | 54.05 | 2160 | 118947 | 12 |
2018-06-25 | 58.96 | 58 | -2.75 | ![]() |
56.21 | 58.45 | 56.21 | 3674 | 60 | 538 | 54.05 | 1600 | 92792 | 12 |
2018-06-21 | 59.04 | 58.9 | -1.03 | ![]() |
58.01 | 60 | 58.01 | 2774 | 61 | 538 | 54.05 | 2922 | 172111 | 27 |
2018-06-20 | 59.03 | 59.04 | -0.03 | ![]() |
59 | 59.91 | 58.75 | 774 | 61.95 | 2297 | 58.75 | 3444 | 203348 | 22 |
2018-06-19 | 59.58 | 59.03 | -0.57 | ![]() |
59.01 | 59.96 | 59 | 1036 | 59.97 | 2404 | 58.75 | 2062 | 121710 | 14 |
2018-06-14 | 59.58 | 59.58 | -59.58 | ![]() |
0 | 0 | 0 | 974 | 59.97 | 1247 | 58.8 | 0 | 0 | 0 |
2018-06-13 | 58.99 | 59.58 | 0.21 | ![]() |
59.2 | 60.95 | 59.2 | 974 | 59.97 | 997 | 59.2 | 4373 | 260529 | 10 |
2018-05-31 | 65.2 | 65.2 | -0.2 | ![]() |
65 | 65 | 62.04 | 3450 | 67.68 | 620 | 63.01 | 242 | 15234 | 3 |
2018-05-30 | 65.83 | 65.2 | -0.83 | ![]() |
65 | 66.5 | 65 | 6654 | 67 | 666 | 63.01 | 6960 | 453814 | 12 |
2018-05-29 | 66.19 | 65.83 | -0.56 | ![]() |
65.63 | 66 | 65.63 | 6454 | 67.68 | 5276 | 65.21 | 1050 | 69124 | 7 |
2018-05-28 | 66.12 | 66.19 | 0.84 | ![]() |
66.96 | 66.97 | 66 | 5804 | 67.77 | 6376 | 65.6 | 3500 | 231663 | 20 |
2018-05-23 | 66.41 | 66 | -0.9 | ![]() |
65.51 | 66.5 | 65.51 | 4222 | 67 | 5976 | 65.5 | 2720 | 179534 | 13 |
2018-05-22 | 66.44 | 66.41 | -0.13 | ![]() |
66.31 | 67.5 | 66.31 | 4022 | 68.41 | 8015 | 66.31 | 3211 | 213255 | 13 |
2018-05-21 | 66.41 | 66.44 | 1.09 | ![]() |
67.5 | 67.94 | 66.41 | 5100 | 67.99 | 6986 | 65.73 | 31540 | 2095390 | 9 |
2018-05-20 | 65.17 | 66.41 | 1.24 | ![]() |
66.41 | 66.41 | 66.41 | 4800 | 68 | 4966 | 65.03 | 1000 | 66410 | 1 |
2018-05-17 | 66.24 | 65.17 | -1.24 | ![]() |
65 | 65.61 | 65 | 2400 | 68.73 | 5066 | 63.3 | 4500 | 293263 | 14 |
2018-05-16 | 66.86 | 66.24 | -1.65 | ![]() |
65.21 | 68.13 | 65 | 2600 | 68.73 | 8516 | 65.1 | 8350 | 553112 | 36 |
2018-05-15 | 67.82 | 66.86 | -0.82 | ![]() |
67 | 68.15 | 66 | 2025 | 69.96 | 2236 | 67 | 1909 | 127629 | 17 |
2018-05-14 | 67.91 | 67.82 | -0.91 | ![]() |
67 | 69.8 | 67 | 2025 | 69.96 | 2616 | 66.8 | 1320 | 89525 | 12 |
2018-05-13 | 67.22 | 67.91 | 0.78 | ![]() |
68 | 69.59 | 67 | 1150 | 71.49 | 866 | 66.57 | 15690 | 1065510 | 42 |
2018-05-03 | 71.73 | 71.44 | -1.03 | ![]() |
70.7 | 73 | 70.51 | 5591 | 73.94 | 12392 | 70.61 | 19055 | 1361229 | 54 |
2018-04-30 | 71.45 | 70.5 | -0.95 | ![]() |
70.5 | 71.1 | 70.2 | 4826 | 72.67 | 6002 | 70.3 | 7700 | 542830 | 31 |
2018-04-29 | 70.03 | 71.45 | 1.17 | ![]() |
71.2 | 72.45 | 70.1 | 4903 | 72.5 | 2210 | 70.5 | 5144 | 367540 | 19 |
2018-04-26 | 70.65 | 70.03 | 0.1 | ![]() |
70.75 | 70.9 | 70 | 3964 | 72.5 | 2595 | 70 | 19547 | 1368921 | 56 |
2018-03-18 | 73.87 | 70.81 | -3.87 | ![]() |
70 | 74.4 | 69 | 7867 | 72 | 2700 | 68.56 | 17097 | 1210617 | 63 |
2018-03-15 | 70.98 | 73.87 | 1.08 | ![]() |
72.06 | 75.96 | 71.74 | 5717 | 74.49 | 7639 | 72.06 | 47970 | 3543543 | 152 |
2018-03-14 | 67.39 | 70.98 | 4.58 | ![]() |
71.97 | 73 | 68 | 4474 | 73 | 9045 | 71.02 | 66347 | 4709345 | 242 |
2018-03-13 | 66.9 | 67.39 | 0.1 | ![]() |
67 | 68 | 66.6 | 11163 | 68.5 | 8615 | 66.37 | 9073 | 611408 | 38 |
2018-03-12 | 67.54 | 66.9 | -0.84 | ![]() |
66.7 | 67.92 | 66.51 | 13362 | 67.95 | 7115 | 65.15 | 3597 | 240630 | 15 |
2018-03-11 | 66.66 | 67.54 | -0.26 | ![]() |
66.4 | 68.43 | 66.31 | 14538 | 68.87 | 6815 | 65.15 | 21427 | 1447153 | 67 |
2018-03-08 | 65.6 | 66.66 | 1.51 | ![]() |
67.11 | 68.7 | 65 | 11803 | 69 | 5166 | 66.11 | 24515 | 1634116 | 101 |
2018-03-07 | 65.99 | 65.6 | -0.99 | ![]() |
65 | 66.25 | 65 | 13258 | 66.5 | 816 | 64 | 12352 | 810312 | 49 |
2018-03-06 | 66.06 | 65.99 | -0.53 | ![]() |
65.53 | 67.11 | 65.51 | 13766 | 66.99 | 1962 | 65.33 | 9500 | 626903 | 32 |
2018-03-05 | 65.99 | 66.06 | 0.27 | ![]() |
66.26 | 67 | 65.33 | 12179 | 67 | 1662 | 65.33 | 7680 | 507350 | 39 |
2018-03-04 | 66.81 | 65.99 | -1.21 | ![]() |
65.6 | 66.86 | 65.6 | 10833 | 66.85 | 1313 | 65.6 | 20994 | 1385318 | 69 |
2018-03-01 | 67.36 | 66.81 | -1.14 | ![]() |
66.22 | 68.28 | 66.11 | 11056 | 67 | 3316 | 66.02 | 19934 | 1331819 | 73 |
2018-02-28 | 67.53 | 67.36 | -0.88 | ![]() |
66.65 | 68.69 | 66.65 | 9239 | 68.47 | 3876 | 66.6 | 23082 | 1554914 | 75 |
2018-02-27 | 67.03 | 67.64 | -0.03 | ![]() |
67 | 68.5 | 67 | 25822 | 67.45 | 21875 | 66.68 | 8760 | 592491 | 33 |
2018-02-26 | 68.25 | 67.03 | -1.75 | ![]() |
66.5 | 68.5 | 66.32 | 11252 | 69.4 | 5425 | 66.2 | 33019 | 2213223 | 99 |
2018-02-25 | 68.16 | 68.25 | -0.51 | ![]() |
67.65 | 69.45 | 67.12 | 10681 | 68.94 | 7050 | 67.51 | 22181 | 1513905 | 50 |
2018-02-22 | 69.67 | 68.16 | -1.32 | ![]() |
68.35 | 69.62 | 67.3 | 5560 | 70.65 | 4200 | 66.32 | 16475 | 1123007 | 56 |
2018-02-21 | 68.86 | 69.67 | -0.85 | ![]() |
68.01 | 71.4 | 68.01 | 5158 | 70.65 | 7380 | 67.03 | 38507 | 2682910 | 131 |
2018-02-20 | 67.05 | 68.86 | 1.56 | ![]() |
68.61 | 71 | 67 | 1398 | 70.98 | 5380 | 66.32 | 44742 | 3080967 | 164 |
2018-02-19 | 67.79 | 67.05 | -1.19 | ![]() |
66.6 | 68.5 | 66.5 | 6312 | 68.17 | 5955 | 66.51 | 12200 | 817954 | 32 |
2018-02-18 | 67.28 | 67.79 | -1.15 | ![]() |
66.13 | 68.99 | 66 | 5687 | 68.49 | 4330 | 66.13 | 22219 | 1506299 | 68 |
2018-02-15 | 67.01 | 67.28 | -0.41 | ![]() |
66.6 | 68.01 | 66.6 | 6699 | 68 | 5770 | 66.13 | 19205 | 1292171 | 64 |
2018-02-14 | 67.4 | 67.01 | -0.9 | ![]() |
66.5 | 68 | 66.25 | 5907 | 68 | 4570 | 66.13 | 13664 | 915655 | 31 |
2018-02-13 | 69.08 | 67.4 | -2.88 | ![]() |
66.2 | 69.5 | 66.13 | 5808 | 69 | 3570 | 65.01 | 23208 | 1564253 | 70 |
2018-02-12 | 66.36 | 69.08 | 2.14 | ![]() |
68.5 | 70.75 | 67.5 | 5158 | 70 | 5597 | 66.13 | 29562 | 2042129 | 98 |
2018-02-11 | 64.04 | 66.36 | 3.96 | ![]() |
68 | 68.01 | 62 | 973 | 69 | 2847 | 66.33 | 75862 | 5034199 | 222 |
2018-02-08 | 62.89 | 64.04 | 1.01 | ![]() |
63.9 | 65 | 62.8 | 1295 | 65.95 | 647 | 62 | 35387 | 2266044 | 85 |
2018-02-07 | 61.91 | 62.89 | 0.59 | ![]() |
62.5 | 64 | 62.5 | 2600 | 65.41 | 2980 | 61.3 | 22154 | 1393248 | 53 |
2018-02-06 | 61.1 | 61.91 | 0.9 | ![]() |
62 | 62.79 | 61.1 | 3576 | 65.24 | 1832 | 61.3 | 62644 | 3878024 | 158 |
2018-02-05 | 65.18 | 64.06 | -1.17 | ![]() |
64.01 | 65 | 62.32 | 8306 | 65.85 | 2114 | 63.53 | 15087 | 966462 | 41 |
2018-02-04 | 65.13 | 65.18 | -0.91 | ![]() |
64.22 | 66 | 64.02 | 5356 | 65.95 | 650 | 63.53 | 43259 | 2819495 | 103 |
2018-02-01 | 64.71 | 65.13 | 1.28 | ![]() |
65.99 | 66 | 64.26 | 3652 | 66.49 | 960 | 64.54 | 40010 | 2605903 | 77 |
2018-01-31 | 66.64 | 64.71 | -1.64 | ![]() |
65 | 66.4 | 63.5 | 8830 | 65 | 1260 | 62.8 | 38060 | 2462815 | 151 |
2018-01-30 | 65.99 | 66.64 | -0.17 | ![]() |
65.82 | 68.78 | 65.51 | 13600 | 67.5 | 4150 | 64.56 | 60512 | 4032768 | 195 |
2018-01-29 | 65.55 | 65.99 | 1.45 | ![]() |
67 | 67.99 | 64.55 | 3600 | 68.84 | 1650 | 64.03 | 40120 | 2647585 | 120 |
2018-01-28 | 62.63 | 65.55 | 2.87 | ![]() |
65.5 | 66.5 | 64.19 | 1050 | 66.5 | 2650 | 62.26 | 90757 | 5949249 | 222 |
2018-01-24 | 61.01 | 62.63 | 2.3 | ![]() |
63.31 | 64 | 60.03 | 4992 | 64.25 | 4000 | 61.1 | 95752 | 5996891 | 252 |
2018-01-23 | 58.73 | 61.01 | 1.77 | ![]() |
60.5 | 61.81 | 60 | 13527 | 61.47 | 2215 | 59 | 73898 | 4508221 | 198 |
2018-01-22 | 57.75 | 58.73 | 1.25 | ![]() |
59 | 59.4 | 58 | 5447 | 59.32 | 2290 | 57.33 | 16824 | 988023 | 70 |
2018-01-21 | 58.27 | 57.75 | 0.52 | ![]() |
58.79 | 58.79 | 57.33 | 4892 | 59 | 290 | 56.27 | 8910 | 514560 | 35 |
2018-01-18 | 57.89 | 58.27 | 0.11 | ![]() |
58 | 59.19 | 57.85 | 7142 | 59 | 2800 | 57.63 | 16925 | 986268 | 47 |
2018-01-17 | 57.81 | 57.89 | 0.74 | ![]() |
58.55 | 58.55 | 57.77 | 6319 | 58.79 | 3750 | 57.63 | 8870 | 513527 | 38 |
2018-01-16 | 58.29 | 57.81 | -0.29 | ![]() |
58 | 58.9 | 57.63 | 7819 | 58.5 | 3750 | 57.63 | 11670 | 674618 | 40 |
2018-01-15 | 58.59 | 58.29 | -0.52 | ![]() |
58.07 | 59 | 57.65 | 4869 | 58.95 | 3990 | 57.63 | 20500 | 1194927 | 49 |
2018-01-14 | 58.47 | 58.59 | -0.47 | ![]() |
58 | 59 | 57.99 | 5750 | 59.19 | 3320 | 57.79 | 15183 | 889496 | 59 |
2018-01-11 | 58.86 | 58.47 | -0.62 | ![]() |
58.24 | 59 | 58 | 8850 | 58.93 | 1600 | 57.63 | 15818 | 924887 | 46 |
2018-01-10 | 57.86 | 58.86 | 1.14 | ![]() |
59 | 59.5 | 57.61 | 10569 | 59.88 | 4300 | 58.27 | 27696 | 1630276 | 115 |
2018-01-09 | 57.32 | 57.86 | 1.43 | ![]() |
58.75 | 59 | 57 | 9319 | 58.9 | 2704 | 57.16 | 32239 | 1865387 | 112 |
2018-01-08 | 57.68 | 57.32 | -0.68 | ![]() |
57 | 58 | 57 | 5674 | 60.38 | 1304 | 56.27 | 24282 | 1391800 | 75 |
2018-01-04 | 59.35 | 57.68 | -1.45 | ![]() |
57.9 | 59.92 | 57 | 7530 | 59.74 | 1449 | 56.82 | 32785 | 1890907 | 94 |
2018-01-03 | 60.61 | 59.35 | -1.61 | ![]() |
59 | 60.47 | 58 | 9130 | 61.49 | 999 | 58.03 | 34399 | 2041605 | 119 |
2018-01-02 | 60.84 | 60.61 | -1.14 | ![]() |
59.7 | 61.6 | 59.7 | 8030 | 62.33 | 2204 | 59.7 | 32383 | 1962652 | 101 |
2017-12-31 | 60.35 | 60.84 | 0.07 | ![]() |
60.42 | 62.33 | 59.65 | 6959 | 61.8 | 940 | 59.65 | 40273 | 2450166 | 142 |
2017-12-28 | 61.54 | 60.35 | -2.38 | ![]() |
59.16 | 61.9 | 59.12 | 10623 | 61.96 | 1719 | 59.04 | 32815 | 1980345 | 113 |
2017-12-27 | 62.66 | 61.54 | -2.15 | ![]() |
60.51 | 62.77 | 60.41 | 11692 | 62.99 | 5657 | 59.04 | 21857 | 1345035 | 91 |
2017-12-26 | 62.98 | 62.66 | -1.37 | ![]() |
61.61 | 64.4 | 61.4 | 16732 | 63.89 | 6067 | 61.55 | 39617 | 2482377 | 141 |
2017-12-25 | 60.94 | 62.98 | 1.93 | ![]() |
62.87 | 64.29 | 61.25 | 8644 | 64 | 8962 | 59.07 | 60284 | 3796964 | 222 |
2017-12-19 | 51.85 | 57.03 | 5.18 | ![]() |
57.03 | 57.03 | 57 | 0 | 0 | 2360 | 55.11 | 108080 | 6163742 | 143 |
2017-12-18 | 48.05 | 51.85 | 4.8 | ![]() |
52.85 | 52.85 | 48 | 0 | 0 | 2581 | 49.14 | 57078 | 2959750 | 158 |
2017-12-17 | 49.44 | 48.05 | -0.74 | ![]() |
48.7 | 48.92 | 47.21 | 14232 | 48.79 | 2481 | 47 | 7065 | 339509 | 36 |
2017-12-14 | 49.8 | 49.44 | -0.65 | ![]() |
49.15 | 50.4 | 49 | 10593 | 50.76 | 2910 | 49 | 8936 | 441797 | 41 |
2017-12-13 | 51.13 | 49.8 | -2.08 | ![]() |
49.05 | 50.66 | 49.05 | 20602 | 50.94 | 3638 | 49.05 | 13575 | 676102 | 42 |
2017-12-12 | 50.83 | 51.13 | -0.15 | ![]() |
50.68 | 51.74 | 50.5 | 15947 | 51.5 | 5110 | 50.66 | 11677 | 597085 | 43 |
2017-12-11 | 50.04 | 50.83 | 0.26 | ![]() |
50.3 | 51.4 | 50.05 | 8794 | 51.39 | 4810 | 49.61 | 12373 | 628927 | 38 |
2017-12-10 | 49.81 | 50.04 | 0.19 | ![]() |
50 | 50.25 | 49.65 | 7999 | 51.99 | 1660 | 49.51 | 6690 | 334782 | 35 |
2017-12-07 | 49.71 | 49.81 | 0.29 | ![]() |
50 | 51.01 | 47.89 | 4395 | 51.99 | 920 | 49.51 | 39810 | 1983002 | 159 |
2017-12-06 | 51.05 | 49.71 | -2.05 | ![]() |
49 | 50.11 | 48.6 | 4445 | 50.99 | 1264 | 48.6 | 12222 | 607530 | 63 |
2017-12-05 | 50.26 | 51.05 | -0.16 | ![]() |
50.1 | 51.89 | 50 | 4330 | 52.75 | 1950 | 49.63 | 26921 | 1374282 | 97 |
2017-12-04 | 51.63 | 50.26 | -1.63 | ![]() |
50 | 51.7 | 49.61 | 5293 | 52 | 850 | 49.6 | 21247 | 1067904 | 62 |
2017-12-03 | 52.76 | 51.63 | -2 | ![]() |
50.76 | 52.89 | 50.76 | 5666 | 54.14 | 7100 | 50.06 | 34451 | 1778683 | 103 |
2017-11-29 | 54.26 | 52.76 | -2.41 | ![]() |
51.85 | 54.4 | 51.81 | 3766 | 54.2 | 2077 | 51.1 | 33294 | 1756517 | 94 |
2017-11-27 | 53.17 | 54.36 | 1.73 | ![]() |
54.9 | 54.9 | 53.5 | 5049 | 54.96 | 11590 | 53.53 | 35043 | 1905109 | 111 |
2017-11-26 | 52.97 | 53.17 | 0.63 | ![]() |
53.6 | 54.39 | 52.75 | 10765 | 54 | 13877 | 52.01 | 22518 | 1197203 | 80 |
2017-11-23 | 52.72 | 52.97 | 1.28 | ![]() |
54 | 54.38 | 52 | 7906 | 54.48 | 4373 | 52.07 | 34811 | 1843873 | 99 |
2017-11-22 | 51.75 | 52.72 | 0.52 | ![]() |
52.27 | 53.48 | 51.99 | 10816 | 53.79 | 4493 | 51.6 | 17919 | 944669 | 73 |
2017-11-21 | 51.5 | 51.75 | -0.35 | ![]() |
51.15 | 52.98 | 51 | 3179 | 53.21 | 4000 | 50.05 | 10230 | 529443 | 39 |
2017-11-20 | 52.66 | 51.5 | -1.44 | ![]() |
51.22 | 53.7 | 50.69 | 3359 | 53.21 | 4000 | 50.05 | 12301 | 633469 | 43 |
2017-11-19 | 53.13 | 52.66 | -2.13 | ![]() |
51 | 54.9 | 50.04 | 7020 | 53.39 | 3000 | 47.91 | 28899 | 1521967 | 108 |
2017-11-16 | 55.57 | 53.13 | -3.05 | ![]() |
52.52 | 54.05 | 52.5 | 10742 | 56 | 100 | 52.26 | 16288 | 865460 | 69 |
2017-11-15 | 56.37 | 55.57 | -2.37 | ![]() |
54 | 57.47 | 54 | 11507 | 57.25 | 0 | 0 | 30768 | 1709726 | 100 |
2017-11-14 | 54.66 | 56.37 | 1.14 | ![]() |
55.8 | 57.76 | 54 | 7694 | 57.47 | 1922 | 55.02 | 64039 | 3609709 | 211 |
2017-11-13 | 56.88 | 54.66 | -1.93 | ![]() |
54.95 | 56.5 | 53.11 | 8354 | 57.9 | 2055 | 54.02 | 25194 | 1377068 | 102 |
2017-11-12 | 55.17 | 56.88 | 0.85 | ![]() |
56.02 | 58 | 56 | 6177 | 58.24 | 500 | 55.32 | 55286 | 3144782 | 215 |
2017-11-09 | 54.35 | 55.17 | 0.65 | ![]() |
55 | 56.5 | 54.05 | 1530 | 56.47 | 2350 | 54 | 65912 | 3636270 | 186 |
2017-11-08 | 52.39 | 54.35 | 2.86 | ![]() |
55.25 | 56.45 | 52 | 3000 | 56.8 | 1650 | 54 | 74854 | 4068119 | 244 |
2017-11-07 | 50.03 | 52.39 | 2.77 | ![]() |
52.8 | 53.96 | 48.02 | 6512 | 53 | 2650 | 49.11 | 85959 | 4503408 | 268 |
2017-11-06 | 50.13 | 50.03 | -1.63 | ![]() |
48.5 | 51.8 | 48.5 | 10155 | 51.45 | 911 | 46.02 | 35349 | 1768526 | 125 |
2017-11-05 | 47.63 | 50.13 | 2.54 | ![]() |
50.17 | 51.99 | 46.12 | 4046 | 51.3 | 2200 | 49.32 | 74035 | 3711580 | 260 |
2017-11-02 | 47 | 47.63 | 0.49 | ![]() |
47.49 | 48.5 | 46.5 | 6884 | 47.68 | 2644 | 46.02 | 57455 | 2736873 | 187 |
2017-11-01 | 43.38 | 45.84 | 3.17 | ![]() |
46.55 | 47.25 | 43.45 | 3355 | 47 | 5745 | 46.1 | 61661 | 2826456 | 203 |
2017-10-31 | 42.72 | 43.38 | 1.22 | ![]() |
43.94 | 44 | 42.82 | 8181 | 44.4 | 2215 | 43.08 | 24428 | 1059743 | 77 |
2017-10-30 | 43.55 | 42.72 | -1.15 | ![]() |
42.4 | 43.49 | 42.4 | 18079 | 43.3 | 4115 | 42.5 | 7404 | 316321 | 36 |
2017-10-29 | 43.03 | 43.55 | -0.44 | ![]() |
42.59 | 44 | 42.59 | 16477 | 43.97 | 2340 | 42.59 | 10150 | 442017 | 33 |
2017-10-26 | 42.59 | 43.03 | 0.21 | ![]() |
42.8 | 43.6 | 42.12 | 13849 | 43.43 | 2790 | 42.71 | 22364 | 962377 | 79 |
2017-10-25 | 43.17 | 42.59 | -0.84 | ![]() |
42.33 | 43.49 | 42.11 | 18760 | 43.45 | 1390 | 42 | 3616 | 153991 | 24 |
2017-10-24 | 42.07 | 43.17 | 1.73 | ![]() |
43.8 | 43.95 | 41.52 | 13987 | 43.89 | 1920 | 41.71 | 19728 | 851719 | 87 |
2017-10-23 | 42.3 | 42.07 | -0.8 | ![]() |
41.5 | 42.5 | 41.5 | 13129 | 42.95 | 940 | 41.31 | 8770 | 368919 | 27 |
2017-10-22 | 41.97 | 42.3 | 0.13 | ![]() |
42.1 | 43 | 42 | 13114 | 43.29 | 770 | 41.11 | 10788 | 456329 | 43 |
2017-10-19 | 42.7 | 41.97 | -0.9 | ![]() |
41.8 | 42.12 | 41.8 | 12230 | 42.5 | 680 | 41.86 | 8163 | 342622 | 37 |
2017-10-18 | 43.25 | 42.7 | -1.04 | ![]() |
42.21 | 44 | 42.21 | 16430 | 43.84 | 100 | 41.7 | 10607 | 452942 | 40 |
2017-10-17 | 43.07 | 43.25 | 0.37 | ![]() |
43.44 | 43.44 | 42.6 | 11835 | 44.2 | 800 | 42.61 | 2000 | 86494 | 8 |
2017-10-16 | 44.38 | 43.07 | -1.84 | ![]() |
42.54 | 44.38 | 42.26 | 13507 | 44.2 | 600 | 42.25 | 17110 | 736893 | 51 |
2017-10-15 | 42.66 | 44.38 | 1.34 | ![]() |
44 | 45 | 42.25 | 8893 | 44.77 | 3142 | 43.01 | 28958 | 1285200 | 102 |
2017-10-12 | 42.76 | 42.66 | -0.51 | ![]() |
42.25 | 43 | 42.17 | 9569 | 43.75 | 213 | 41.3 | 10040 | 428300 | 45 |
2017-10-11 | 43.03 | 42.76 | -0.04 | ![]() |
42.99 | 43 | 42.3 | 14404 | 43.75 | 713 | 40.65 | 11446 | 489460 | 36 |
2017-10-10 | 43.1 | 43.03 | -0.1 | ![]() |
43 | 43.51 | 42.7 | 16754 | 43.98 | 1793 | 42.7 | 10568 | 454699 | 39 |
2017-10-09 | 43.58 | 43.1 | -0.58 | ![]() |
43 | 43.37 | 42.85 | 13044 | 45.39 | 1382 | 42.7 | 10083 | 434614 | 45 |
2017-10-02 | 45.03 | 44.65 | -1.18 | ![]() |
43.85 | 46 | 43.85 | 16033 | 45.85 | 1106 | 43.8 | 28418 | 1268818 | 83 |
2017-10-01 | 45.58 | 45.03 | -1.03 | ![]() |
44.55 | 46.25 | 44.55 | 11213 | 46.24 | 4466 | 44.36 | 16338 | 735758 | 49 |
2017-09-27 | 45.05 | 44.39 | -0.89 | ![]() |
44.16 | 45 | 44.1 | 14214 | 45.4 | 3184 | 43.75 | 7049 | 312914 | 30 |
2017-09-26 | 44.9 | 45.05 | -0.48 | ![]() |
44.42 | 45.6 | 44.35 | 12388 | 45.5 | 3684 | 43.75 | 24874 | 1120563 | 90 |
2017-09-25 | 43.18 | 44.9 | 1.32 | ![]() |
44.5 | 45.6 | 44 | 10362 | 45.1 | 5500 | 43.75 | 37593 | 1688041 | 108 |
2017-09-24 | 42.11 | 43.18 | 1.84 | ![]() |
43.95 | 43.95 | 42.7 | 5278 | 44 | 4219 | 42.81 | 10993 | 474709 | 44 |
2017-09-20 | 42.45 | 42.11 | -0.38 | ![]() |
42.07 | 42.5 | 42 | 5142 | 43.44 | 3284 | 42 | 14680 | 618205 | 39 |
2017-09-19 | 42.05 | 42.45 | 0.02 | ![]() |
42.07 | 43 | 42 | 6632 | 43 | 3595 | 42.06 | 10196 | 432780 | 43 |
2017-09-18 | 41.5 | 42.05 | 0.04 | ![]() |
41.54 | 43 | 41.5 | 5980 | 43 | 2470 | 41.25 | 7948 | 334198 | 22 |
2017-09-17 | 41.95 | 41.5 | -0.6 | ![]() |
41.35 | 41.89 | 41.24 | 3595 | 43 | 1150 | 41.24 | 10177 | 422313 | 25 |
2017-09-14 | 42.51 | 41.95 | -1.11 | ![]() |
41.4 | 43 | 41.26 | 5549 | 42.89 | 1484 | 41.51 | 8821 | 370006 | 30 |
2017-09-13 | 42.67 | 42.51 | -0.55 | ![]() |
42.12 | 43.24 | 42.12 | 3220 | 43.95 | 2215 | 42.21 | 10481 | 445568 | 35 |
2017-09-12 | 43.22 | 42.67 | -1.02 | ![]() |
42.2 | 43.93 | 42.2 | 5690 | 43.89 | 2196 | 41.5 | 4670 | 199293 | 24 |
2017-09-11 | 41.03 | 43.22 | 2.95 | ![]() |
43.98 | 44 | 41.5 | 620 | 44.65 | 2046 | 42.56 | 19320 | 835011 | 91 |
2017-09-10 | 40.79 | 41.03 | 0.32 | ![]() |
41.11 | 41.15 | 40.8 | 2097 | 42 | 1730 | 40.42 | 11650 | 478016 | 28 |
2017-09-07 | 40.7 | 40.79 | 0.14 | ![]() |
40.84 | 41.25 | 40.56 | 1997 | 42 | 895 | 40.67 | 7157 | 291962 | 29 |
2017-09-06 | 41.9 | 40.7 | -1.44 | ![]() |
40.46 | 41.28 | 40.41 | 3027 | 41.95 | 498 | 40.18 | 4020 | 163625 | 12 |
2017-09-05 | 41.17 | 41.9 | 0.73 | ![]() |
41.9 | 41.9 | 41.9 | 737 | 42.2 | 1280 | 39.3 | 393 | 16467 | 3 |
2017-08-30 | 41.01 | 41.17 | 0.04 | ![]() |
41.05 | 41.99 | 40.02 | 737 | 42.2 | 500 | 37 | 9202 | 378812 | 49 |
2017-08-29 | 40.99 | 41.01 | 0.01 | ![]() |
41 | 41.1 | 41 | 5818 | 42 | 1830 | 40.34 | 6310 | 258768 | 15 |
2017-08-28 | 41.25 | 40.99 | -0.25 | ![]() |
41 | 42 | 40.63 | 2631 | 42 | 2730 | 41 | 5935 | 243261 | 23 |
2017-08-27 | 39.93 | 41.25 | 1.07 | ![]() |
41 | 42.45 | 40 | 1611 | 42.2 | 2430 | 40.31 | 5125 | 211412 | 29 |
2017-08-24 | 40.42 | 39.93 | -0.74 | ![]() |
39.68 | 40.06 | 39.65 | 2874 | 40.98 | 1030 | 39.66 | 1979 | 79018 | 10 |
2017-08-22 | 40.4 | 41.89 | 0.66 | ![]() |
41.06 | 42.5 | 41.05 | 2177 | 41.7 | 1850 | 41.09 | 12535 | 525102 | 51 |
2017-08-21 | 39.78 | 40.4 | 1.73 | ![]() |
41.51 | 41.8 | 39.78 | 1022 | 42.5 | 1130 | 40.14 | 27349 | 1104959 | 113 |
2017-08-20 | 41.88 | 39.78 | -2.38 | ![]() |
39.5 | 41.88 | 39 | 4812 | 42 | 1700 | 38.52 | 16164 | 643054 | 67 |
2017-08-17 | 42.99 | 41.88 | -1.89 | ![]() |
41.1 | 43 | 41 | 6346 | 45 | 3150 | 40.8 | 40440 | 1693568 | 88 |
2017-08-16 | 44.01 | 42.99 | -1.74 | ![]() |
42.27 | 44.25 | 42.27 | 11271 | 44.25 | 1660 | 42.55 | 9889 | 425084 | 26 |
2017-08-13 | 44.69 | 44.38 | -0.67 | ![]() |
44.02 | 45.75 | 44.02 | 10671 | 45.4 | 2005 | 44.01 | 10817 | 480052 | 50 |
2017-08-10 | 45.99 | 44.69 | -1.62 | ![]() |
44.37 | 46 | 44.01 | 9866 | 45.69 | 1028 | 44.31 | 14856 | 663930 | 46 |
2017-08-09 | 45.82 | 45.99 | 0.18 | ![]() |
46 | 46.1 | 45.81 | 10186 | 46.43 | 3262 | 45.27 | 14704 | 676280 | 47 |
2017-08-08 | 45.37 | 45.82 | 0.25 | ![]() |
45.62 | 46.35 | 45 | 8045 | 46.3 | 3842 | 44.65 | 9438 | 432459 | 39 |
2017-08-07 | 45.96 | 45.37 | -1.31 | ![]() |
44.65 | 46.1 | 44.65 | 7509 | 46.66 | 2342 | 44.25 | 18179 | 824802 | 66 |
2017-08-06 | 44.09 | 45.96 | 1.02 | ![]() |
45.11 | 46.98 | 45 | 27187 | 45.8 | 18212 | 45.12 | 35145 | 1615142 | 137 |
2017-08-03 | 44.76 | 44.09 | -0.28 | ![]() |
44.48 | 44.9 | 44 | 1964 | 46.25 | 620 | 42.5 | 21890 | 965122 | 82 |
2017-08-02 | 45.49 | 44.76 | -1.46 | ![]() |
44.03 | 46.46 | 44 | 6898 | 46 | 3192 | 44.01 | 32342 | 1447485 | 98 |
2017-07-27 | 46.18 | 44.94 | -1.62 | ![]() |
44.56 | 45.7 | 44.56 | 3796 | 46 | 850 | 44.01 | 10650 | 478632 | 53 |
2017-07-26 | 46.89 | 46.18 | -1.24 | ![]() |
45.65 | 47 | 45.65 | 5142 | 47.6 | 807 | 45 | 22089 | 1020178 | 88 |
2017-07-25 | 47.38 | 46.89 | -1.03 | ![]() |
46.35 | 47.95 | 46.35 | 3378 | 47.34 | 1372 | 46.33 | 12484 | 585403 | 51 |
2017-07-24 | 45.22 | 47.38 | 1.78 | ![]() |
47 | 48 | 46 | 5573 | 47.98 | 2350 | 46.74 | 25696 | 1217487 | 82 |
2017-07-17 | 46.38 | 45.27 | -1.08 | ![]() |
45.3 | 47 | 45 | 2507 | 47.94 | 5075 | 45.1 | 32486 | 1470758 | 74 |
2017-07-16 | 46.87 | 46.38 | -0.87 | ![]() |
46 | 46.8 | 45.86 | 2843 | 48.4 | 575 | 45.04 | 25860 | 1199301 | 68 |
2017-07-12 | 50.64 | 49.37 | -3.08 | ![]() |
47.56 | 51.5 | 47.56 | 4099 | 50.99 | 0 | 0 | 37245 | 1838764 | 135 |
2017-07-11 | 52.81 | 50.64 | -3.41 | ![]() |
49.4 | 52.07 | 49.35 | 8256 | 50.5 | 170 | 49.01 | 46885 | 2374258 | 106 |
2017-07-10 | 49.66 | 52.81 | 3.34 | ![]() |
53 | 54.62 | 51.57 | 1100 | 54.5 | 3195 | 51.95 | 70694 | 3733147 | 169 |
2017-07-09 | 47.54 | 49.66 | 4.75 | ![]() |
52.29 | 52.29 | 46.5 | 0 | 0 | 1976 | 50.01 | 81558 | 4049814 | 203 |
2017-07-02 | 40.75 | 42.47 | 2.15 | ![]() |
42.9 | 43.11 | 41 | 10763 | 43.2 | 5187 | 42.06 | 117180 | 4976843 | 181 |
2017-06-28 | 41.04 | 40.75 | -0.33 | ![]() |
40.71 | 41.2 | 40.5 | 9723 | 41.97 | 1670 | 39 | 11369 | 463300 | 33 |
2017-06-22 | 41.33 | 41.04 | -0.33 | ![]() |
41 | 41.2 | 40.7 | 4498 | 42.3 | 4330 | 40.5 | 14438 | 592536 | 44 |
2017-06-21 | 41.13 | 41.33 | -0.02 | ![]() |
41.11 | 41.69 | 41 | 9275 | 41.79 | 6353 | 41 | 20904 | 863956 | 50 |
2017-06-20 | 39.96 | 41.13 | 1.07 | ![]() |
41.03 | 41.5 | 40.5 | 5720 | 41.85 | 5486 | 41 | 43371 | 1783973 | 104 |
2017-06-19 | 40.54 | 39.96 | -0.54 | ![]() |
40 | 40.35 | 39.7 | 10936 | 40.8 | 4711 | 39.5 | 16335 | 652806 | 37 |
2017-06-18 | 41.3 | 40.54 | -1.28 | ![]() |
40.02 | 41.85 | 40 | 13896 | 41.11 | 5021 | 39.71 | 32917 | 1334535 | 62 |
2017-06-15 | 40.58 | 41.3 | -0.08 | ![]() |
40.5 | 42.28 | 40.5 | 6210 | 41.88 | 4925 | 40.3 | 79706 | 3291491 | 142 |
2017-06-14 | 38.81 | 40.58 | 1.75 | ![]() |
40.56 | 41.5 | 38.85 | 4588 | 41.49 | 5545 | 40 | 61125 | 2480660 | 129 |
2017-06-13 | 38.71 | 38.81 | -0.11 | ![]() |
38.6 | 39.19 | 38.5 | 10198 | 39.14 | 3095 | 38.06 | 6220 | 241423 | 18 |
2017-06-12 | 39.08 | 38.71 | -0.63 | ![]() |
38.45 | 39 | 38.45 | 9348 | 39.69 | 2595 | 38.01 | 11425 | 442306 | 23 |
2017-06-11 | 38.52 | 39.08 | 0.58 | ![]() |
39.1 | 39.57 | 38.76 | 8953 | 39.57 | 2595 | 38.03 | 11086 | 433299 | 34 |
2017-06-08 | 38.8 | 38.52 | 0.44 | ![]() |
39.24 | 39.24 | 38 | 4818 | 39.3 | 1770 | 38.21 | 18878 | 727263 | 50 |
2017-06-07 | 38.64 | 38.8 | -0.05 | ![]() |
38.59 | 39 | 38.51 | 6325 | 38.98 | 2520 | 38.07 | 4581 | 177733 | 17 |
2017-06-06 | 38.76 | 38.64 | -0.14 | ![]() |
38.62 | 39.19 | 38.52 | 4656 | 39.3 | 2870 | 38.5 | 1360 | 52551 | 8 |
2017-06-04 | 39.15 | 38.57 | -0.54 | ![]() |
38.61 | 38.7 | 38.51 | 5803 | 39.4 | 1870 | 38.31 | 3605 | 139052 | 16 |
2017-06-01 | 38.53 | 39.15 | 0.47 | ![]() |
39 | 39.57 | 38.81 | 4306 | 39.87 | 1870 | 38.3 | 10560 | 413376 | 36 |
2017-05-31 | 38.88 | 38.53 | 0.12 | ![]() |
39 | 39 | 38.38 | 6889 | 39.38 | 1170 | 38.02 | 7851 | 302464 | 20 |
2017-05-30 | 39.03 | 38.88 | -0.38 | ![]() |
38.65 | 39.01 | 38.61 | 8984 | 39.87 | 2193 | 38.65 | 12377 | 481188 | 31 |
2017-05-28 | 39.41 | 39.03 | -0.11 | ![]() |
39.3 | 39.3 | 39 | 4142 | 39.95 | 770 | 37.5 | 9390 | 366533 | 45 |
2017-05-25 | 38.54 | 39.41 | 0.52 | ![]() |
39.06 | 40.2 | 38.5 | 1947 | 39.95 | 1780 | 38 | 17397 | 685704 | 49 |
2017-05-24 | 37.94 | 38.54 | 0.2 | ![]() |
38.14 | 39 | 38 | 5397 | 39.4 | 2285 | 36.61 | 16845 | 649261 | 42 |
2017-05-22 | 40.03 | 38.5 | -2.53 | ![]() |
37.5 | 39.65 | 36.25 | 21233 | 39.49 | 750 | 36.11 | 49566 | 1908253 | 88 |
2017-05-21 | 39.99 | 40.03 | 0.01 | ![]() |
40 | 40.5 | 39.8 | 21721 | 40.81 | 2285 | 39.03 | 21200 | 848579 | 57 |
2017-05-18 | 40.29 | 39.99 | -0.39 | ![]() |
39.9 | 40.5 | 39.8 | 14515 | 41 | 2285 | 39.03 | 24134 | 965135 | 74 |
2017-05-17 | 39.95 | 40.29 | -0.05 | ![]() |
39.9 | 41 | 39.9 | 17993 | 41 | 3010 | 39.03 | 39312 | 1584014 | 95 |
2017-05-16 | 40.36 | 39.95 | -0.66 | ![]() |
39.7 | 40.25 | 39.51 | 20545 | 40.99 | 3010 | 39.03 | 55406 | 2213466 | 102 |
2017-05-15 | 40.97 | 40.36 | -0.93 | ![]() |
40.04 | 41.5 | 40 | 21387 | 41 | 3891 | 39.42 | 46300 | 1868568 | 129 |
2017-05-14 | 39.33 | 40.97 | 0.88 | ![]() |
40.21 | 41.7 | 39.6 | 14793 | 42 | 4072 | 40.21 | 79703 | 3265343 | 199 |
2017-05-11 | 39.78 | 39.33 | 0 | ![]() |
39.78 | 40 | 38.5 | 9935 | 40.4 | 2801 | 38.62 | 97944 | 3852300 | 201 |
2017-05-10 | 40.41 | 39.78 | -1.91 | ![]() |
38.5 | 41 | 38.5 | 13502 | 40 | 1720 | 38.06 | 89464 | 3558723 | 179 |
2017-05-04 | 39.92 | 41.36 | 1.83 | ![]() |
41.75 | 42.5 | 40 | 4440 | 42.78 | 4670 | 41.05 | 132297 | 5472431 | 284 |
2017-05-03 | 39.44 | 39.92 | 0.08 | ![]() |
39.52 | 40.25 | 39.51 | 8523 | 40.7 | 1884 | 39.05 | 22433 | 895557 | 60 |
2017-05-02 | 38.51 | 39.44 | 0.8 | ![]() |
39.31 | 40.19 | 38.73 | 4716 | 40.7 | 3322 | 38.77 | 16814 | 663147 | 59 |
2017-04-30 | 40.06 | 38.51 | -1.76 | ![]() |
38.3 | 39 | 38 | 4034 | 40.7 | 1020 | 38.28 | 11707 | 450803 | 42 |
2017-04-27 | 39.89 | 40.06 | -0.83 | ![]() |
39.06 | 41.41 | 39 | 3160 | 40.9 | 2350 | 38.95 | 37637 | 1507663 | 107 |
2017-04-26 | 39.49 | 39.89 | -0.24 | ![]() |
39.25 | 41.49 | 39.25 | 5350 | 40 | 1905 | 39.03 | 22966 | 916197 | 71 |
2017-04-24 | 39.48 | 39.49 | -0.47 | ![]() |
39.01 | 40 | 38.74 | 8807 | 40 | 3295 | 38.8 | 26989 | 1065846 | 89 |
2017-04-23 | 41.46 | 39.48 | -2.94 | ![]() |
38.52 | 41 | 38.06 | 13417 | 42.24 | 1745 | 38.25 | 12907 | 509514 | 37 |
2017-04-20 | 41.32 | 41.46 | -0.52 | ![]() |
40.8 | 42 | 40.8 | 12072 | 42.24 | 650 | 40.51 | 23047 | 955597 | 80 |
2017-04-19 | 39.96 | 41.32 | 1.94 | ![]() |
41.9 | 42.5 | 39.97 | 9204 | 42.5 | 1772 | 39.75 | 85379 | 3527948 | 224 |
2017-04-18 | 39.61 | 39.96 | 0.29 | ![]() |
39.9 | 40.07 | 39.56 | 10504 | 40.84 | 6072 | 39.13 | 17710 | 707604 | 42 |
2017-04-13 | 40.18 | 39.61 | -0.48 | ![]() |
39.7 | 40.17 | 39 | 8340 | 40.9 | 0 | 0 | 26722 | 1058535 | 65 |
2017-04-12 | 42.29 | 40.18 | -2.38 | ![]() |
39.91 | 42 | 39.7 | 12114 | 41.05 | 350 | 39.75 | 39570 | 1589757 | 111 |
2017-04-11 | 42.42 | 42.29 | -1.12 | ![]() |
41.3 | 43.2 | 41.3 | 9514 | 43.5 | 902 | 41.25 | 48488 | 2050420 | 156 |
2017-04-10 | 43.97 | 42.42 | -1.67 | ![]() |
42.3 | 43.97 | 41.7 | 8836 | 43.5 | 1350 | 42.01 | 55652 | 2360490 | 156 |
2017-04-09 | 40.74 | 42.82 | 2.96 | ![]() |
43.7 | 44 | 41.02 | 4189 | 44 | 3800 | 40.88 | 48712 | 2085833 | 151 |
2017-04-06 | 38.24 | 40.74 | 3.82 | ![]() |
42.06 | 42.06 | 38.74 | 0 | 0 | 1822 | 40.88 | 96992 | 3951642 | 254 |
2017-04-05 | 38.52 | 38.24 | -0.02 | ![]() |
38.5 | 38.96 | 37.2 | 14430 | 38.9 | 1922 | 37 | 40569 | 1551538 | 93 |
2017-04-04 | 38.35 | 38.52 | -0.23 | ![]() |
38.12 | 39 | 38.1 | 9195 | 39 | 1872 | 37.9 | 24176 | 931249 | 64 |
2017-04-03 | 36.25 | 38.35 | 2.75 | ![]() |
39 | 39.75 | 37 | 1000 | 39.87 | 3400 | 38.21 | 156249 | 5991627 | 248 |
2017-04-02 | 35.58 | 36.25 | 1.49 | ![]() |
37.07 | 37.2 | 35.01 | 7440 | 37.24 | 2500 | 35.61 | 68407 | 2479526 | 155 |
2017-03-30 | 36.44 | 35.58 | -1.04 | ![]() |
35.4 | 36.5 | 35.15 | 6925 | 35.59 | 100 | 34.85 | 40517 | 1441693 | 101 |
2017-03-29 | 35.43 | 36.44 | 0.43 | ![]() |
35.86 | 37.29 | 35.86 | 11139 | 36.74 | 8800 | 35.02 | 107902 | 3932192 | 180 |
2017-03-28 | 33.45 | 35.43 | 2.55 | ![]() |
36 | 36.3 | 33.05 | 11070 | 36.6 | 12345 | 35.51 | 144928 | 5134459 | 249 |
2017-03-27 | 32.7 | 33.45 | 0.81 | ![]() |
33.51 | 34.2 | 32.54 | 6600 | 34.99 | 4332 | 33 | 87436 | 2924590 | 165 |
2017-03-26 | 32.05 | 32.7 | 0.5 | ![]() |
32.55 | 33.25 | 32 | 5618 | 33.5 | 3612 | 32.12 | 50090 | 1638143 | 104 |
2017-03-23 | 32.07 | 32.05 | -0.16 | ![]() |
31.91 | 32.49 | 31.89 | 10961 | 32.69 | 3112 | 31.9 | 26820 | 859662 | 49 |
2017-03-22 | 32.17 | 32.07 | -0.16 | ![]() |
32.01 | 32.72 | 32 | 14127 | 32.69 | 4312 | 31.34 | 11749 | 376760 | 38 |
2017-03-21 | 31.08 | 32.17 | 1.47 | ![]() |
32.55 | 33 | 31.34 | 8290 | 32.97 | 5356 | 32.32 | 83452 | 2684758 | 138 |
2017-03-20 | 31.47 | 31.08 | -0.47 | ![]() |
31 | 31.7 | 31 | 9557 | 31.6 | 4932 | 30.56 | 33373 | 1037259 | 63 |
2017-03-19 | 30.19 | 31.47 | 0.87 | ![]() |
31.06 | 32 | 30.67 | 11598 | 31.7 | 7300 | 30.41 | 57563 | 1811431 | 109 |
2017-03-16 | 29.56 | 30.19 | 0.64 | ![]() |
30.2 | 30.5 | 30 | 6170 | 30.67 | 7300 | 29.01 | 30487 | 920483 | 77 |
2017-03-12 | 28.15 | 28.81 | 0.12 | ![]() |
28.27 | 29 | 28.16 | 9816 | 29.16 | 7100 | 28 | 12917 | 372143 | 27 |
2017-03-02 | 27.18 | 27.7 | 0.82 | ![]() |
28 | 28.15 | 27.08 | 14800 | 28.45 | 480 | 26.72 | 11217 | 310709 | 32 |
2017-03-01 | 27.02 | 27.18 | -0.02 | ![]() |
27 | 27.87 | 27 | 2600 | 27.88 | 380 | 26.63 | 11761 | 319615 | 35 |
2017-02-20 | 28.66 | 28.39 | -0.55 | ![]() |
28.11 | 29.4 | 28.05 | 5065 | 29.9 | 1300 | 28.01 | 16480 | 467816 | 40 |
2017-02-19 | 28.84 | 28.66 | -0.22 | ![]() |
28.62 | 28.8 | 28.56 | 6280 | 29.47 | 2117 | 28.41 | 10957 | 314056 | 39 |
2017-02-16 | 28.84 | 28.84 | -0.34 | ![]() |
28.5 | 29 | 28.41 | 4860 | 30 | 1769 | 28.41 | 26834 | 773950 | 69 |
2017-02-15 | 29.13 | 28.84 | -0.56 | ![]() |
28.57 | 29 | 28.25 | 4145 | 30.4 | 1200 | 28.56 | 20179 | 581943 | 50 |
2017-02-14 | 31.49 | 29.13 | -3.08 | ![]() |
28.41 | 30 | 28.41 | 75307 | 29.65 | 1200 | 28.42 | 23583 | 687006 | 66 |
2017-02-13 | 32.32 | 31.49 | -1.07 | ![]() |
31.25 | 32.5 | 31.01 | 23465 | 31.5 | 900 | 29.6 | 40810 | 1285026 | 142 |
2017-02-12 | 31.9 | 32.32 | 0.44 | ![]() |
32.34 | 33.01 | 31.81 | 22205 | 32.35 | 5700 | 31.87 | 97546 | 3152669 | 154 |
2017-02-09 | 31.74 | 31.9 | 0.56 | ![]() |
32.3 | 32.3 | 31.31 | 15535 | 33 | 50640 | 31.31 | 24838 | 792253 | 64 |
2017-02-08 | 32.7 | 31.74 | -1 | ![]() |
31.7 | 32.9 | 31.31 | 27332 | 32.5 | 52959 | 31.31 | 39666 | 1259057 | 92 |
2017-02-07 | 32.59 | 32.7 | -0.49 | ![]() |
32.1 | 33.58 | 32 | 18999 | 33.5 | 53094 | 32.04 | 91653 | 2997208 | 224 |
2017-02-06 | 31.45 | 32.59 | 1.53 | ![]() |
32.98 | 33.85 | 31.05 | 8604 | 33.4 | 51013 | 32.61 | 193460 | 6304495 | 284 |
2017-02-05 | 29.51 | 31.45 | 1.49 | ![]() |
31 | 32.3 | 29.84 | 4200 | 31.69 | 2700 | 29.25 | 144609 | 4548199 | 281 |
2017-02-02 | 29.37 | 29.51 | 0.13 | ![]() |
29.5 | 30.25 | 29.16 | 6440 | 30.35 | 1900 | 29.07 | 18150 | 535573 | 23 |
2017-02-01 | 29.15 | 29.37 | 0.17 | ![]() |
29.32 | 30 | 29 | 11340 | 30 | 1600 | 28.7 | 23734 | 697019 | 68 |
2017-01-31 | 29.51 | 29.15 | -0.51 | ![]() |
29 | 29.75 | 28.8 | 2050 | 29.3 | 2650 | 28.7 | 26852 | 782866 | 71 |
2017-01-30 | 30.5 | 29.51 | -1.4 | ![]() |
29.1 | 30.1 | 29.01 | 14206 | 30.6 | 2450 | 29 | 34121 | 1006769 | 68 |
2017-01-29 | 30.91 | 30.5 | -0.82 | ![]() |
30.09 | 30.89 | 30.09 | 34087 | 30.75 | 7050 | 30.03 | 18766 | 572310 | 70 |
2017-01-26 | 30.51 | 30.91 | 0.32 | ![]() |
30.83 | 31.5 | 30.23 | 24855 | 31 | 5605 | 30.61 | 61434 | 1899223 | 127 |
2017-01-24 | 28.91 | 30.51 | 2.1 | ![]() |
31.01 | 31.2 | 28.82 | 10800 | 31.22 | 8075 | 30.62 | 106054 | 3235491 | 271 |
2017-01-23 | 28.39 | 28.91 | 0.21 | ![]() |
28.6 | 29.2 | 28.36 | 20927 | 29.19 | 3125 | 28.36 | 28835 | 833724 | 78 |
2017-01-22 | 28.26 | 28.39 | 0.04 | ![]() |
28.3 | 29 | 27.5 | 17798 | 28.85 | 1800 | 28.17 | 12611 | 358019 | 45 |
2017-01-19 | 29.61 | 28.26 | -1.13 | ![]() |
28.48 | 29.5 | 27.89 | 17130 | 28.44 | 1700 | 27.25 | 48036 | 1357607 | 109 |
2017-01-17 | 29.84 | 30.19 | 0.2 | ![]() |
30.04 | 30.84 | 29.8 | 23914 | 30.4 | 9500 | 29.85 | 69593 | 2101200 | 140 |
2017-01-16 | 29.12 | 29.84 | 0.95 | ![]() |
30.07 | 30.4 | 29.11 | 21358 | 30.25 | 10309 | 29.8 | 60665 | 1810131 | 177 |
2017-01-15 | 29.6 | 29.12 | -0.49 | ![]() |
29.11 | 29.56 | 28.93 | 26297 | 29.48 | 14778 | 29.1 | 33947 | 988709 | 95 |
2017-01-12 | 28.85 | 29.6 | 0.5 | ![]() |
29.35 | 29.99 | 28.68 | 14985 | 30 | 5310 | 29.02 | 36438 | 1078401 | 130 |
2017-01-11 | 29.03 | 28.85 | -0.42 | ![]() |
28.61 | 29.05 | 28.61 | 23976 | 29.48 | 4000 | 28.58 | 9605 | 277102 | 36 |
2017-01-10 | 29.2 | 29.03 | -0.23 | ![]() |
28.97 | 29.49 | 28.97 | 23140 | 29.48 | 8339 | 28.97 | 57782 | 1677490 | 138 |
2017-01-09 | 29.52 | 29.2 | -0.58 | ![]() |
28.94 | 29.75 | 28.91 | 26221 | 29.66 | 12897 | 28.93 | 32111 | 937584 | 84 |
2017-01-08 | 28.66 | 29.52 | 0.57 | ![]() |
29.23 | 30.14 | 28.5 | 18850 | 29.85 | 7578 | 29 | 154571 | 4563607 | 280 |
2017-01-05 | 28.89 | 28.66 | -0.33 | ![]() |
28.56 | 28.99 | 28.5 | 15212 | 28.89 | 5040 | 28.53 | 25253 | 723636 | 70 |
2016-12-26 | 29.16 | 29.04 | -0.15 | ![]() |
29.01 | 29.49 | 28.9 | 19064 | 29.39 | 3450 | 28.8 | 14707 | 427032 | 41 |
2016-12-25 | 29.84 | 29.16 | -1.03 | ![]() |
28.81 | 30 | 28.81 | 13330 | 30.47 | 2600 | 28.8 | 34570 | 1007985 | 88 |
2016-12-22 | 30.25 | 29.84 | -0.79 | ![]() |
29.46 | 30.5 | 29.33 | 11677 | 30.49 | 8800 | 29.32 | 43041 | 1284343 | 123 |
2016-12-21 | 29.8 | 30.25 | 0.69 | ![]() |
30.49 | 30.74 | 29.82 | 13867 | 30.83 | 14514 | 30.13 | 92577 | 2800141 | 179 |
2016-12-20 | 29.17 | 29.8 | 0.49 | ![]() |
29.66 | 30.19 | 29.42 | 17334 | 30.14 | 13448 | 29.5 | 95329 | 2840977 | 254 |
2016-12-19 | 29.39 | 29.17 | -0.14 | ![]() |
29.25 | 29.59 | 29 | 25118 | 29.5 | 9851 | 29.24 | 48891 | 1426119 | 115 |
2016-12-18 | 29.07 | 29.39 | -0.05 | ![]() |
29.02 | 29.8 | 28.92 | 7567 | 29.84 | 9101 | 29.03 | 30291 | 890363 | 101 |
2016-12-15 | 29.38 | 29.07 | -0.38 | ![]() |
29 | 29.4 | 28.9 | 5679 | 29.39 | 4600 | 28.89 | 41135 | 1195958 | 130 |
2016-12-14 | 30.33 | 29.38 | -1.44 | ![]() |
28.89 | 30.1 | 28.89 | 10344 | 29.77 | 4400 | 28.07 | 44719 | 1313690 | 143 |
2016-12-12 | 31.7 | 30.6 | -1.1 | ![]() |
30.6 | 31.45 | 29.51 | 9572 | 31.69 | 6058 | 30.36 | 117171 | 3585087 | 338 |
2016-12-08 | 32.03 | 31.7 | -0.03 | ![]() |
32 | 32 | 31.27 | 6553 | 32.49 | 3175 | 31.45 | 54296 | 1720947 | 145 |
2016-12-07 | 32.23 | 32.03 | -0.87 | ![]() |
31.36 | 32.9 | 31.34 | 8790 | 32.85 | 7429 | 31.26 | 75659 | 2423232 | 222 |
2016-12-06 | 32.75 | 32.23 | -0.69 | ![]() |
32.06 | 33.3 | 31.71 | 11696 | 33 | 17561 | 32.1 | 64664 | 2084143 | 145 |
2016-12-05 | 33.03 | 32.75 | -0.14 | ![]() |
32.89 | 33.41 | 32.02 |