Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 90.44 | 90.44 | 3.56 | ![]() |
94 | 94 | 93.33 | 1403 | 94.99 | 12681 | 94 | 965 | 90505 | 13 |
2022-01-09 | 90.44 | 90.44 | 3.46 | ![]() |
93.9 | 93.9 | 90.5 | 2313 | 93.33 | 6803 | 90.52 | 229 | 20744 | 4 |
2022-01-05 | 90.44 | 90.44 | 0.07 | ![]() |
90.51 | 90.51 | 90.51 | 1530 | 92 | 7560 | 91.01 | 50 | 4526 | 1 |
2022-01-04 | 90.44 | 90.44 | 0.11 | ![]() |
90.55 | 90.55 | 90.55 | 1865 | 93 | 7285 | 90.56 | 15 | 1358 | 1 |
2022-01-03 | 90.44 | 90.44 | 3.56 | ![]() |
94 | 94 | 89.01 | 2180 | 90 | 6996 | 89.08 | 80 | 7271 | 3 |
2022-01-02 | 90.44 | 90.44 | -90.44 | ![]() |
0 | 0 | 0 | 1950 | 93 | 7402 | 89.01 | 0 | 0 | 0 |
2021-12-30 | 90.44 | 90.44 | 1.56 | ![]() |
92 | 92 | 90 | 1890 | 92.22 | 7533 | 92 | 115 | 10518 | 3 |
2021-12-29 | 90.44 | 90.44 | -0.42 | ![]() |
90.02 | 90.02 | 90.01 | 1656 | 93.49 | 7411 | 90.02 | 332 | 29886 | 5 |
2021-12-28 | 90 | 90.44 | 0 | ![]() |
90 | 94.89 | 89.9 | 1789 | 93.99 | 7232 | 90 | 10770 | 969415 | 15 |
2021-12-27 | 90 | 90 | 0 | ![]() |
90 | 90 | 88 | 2866 | 90 | 7810 | 89.04 | 1330 | 119693 | 14 |
2021-12-26 | 89.99 | 90 | 0.01 | ![]() |
90 | 90 | 88 | 2128 | 90 | 4622 | 89.03 | 3468 | 311955 | 28 |
2021-12-23 | 89.99 | 89.99 | 0 | ![]() |
89.99 | 90 | 87.01 | 2866 | 89.99 | 3000 | 89.01 | 2405 | 215883 | 16 |
2021-12-22 | 89.99 | 89.99 | -1.99 | ![]() |
88 | 90 | 88 | 3123 | 89.9 | 4898 | 88.02 | 1285 | 114940 | 6 |
2021-12-21 | 89.99 | 89.99 | 0.01 | ![]() |
90 | 90.09 | 89.89 | 3409 | 90 | 6170 | 86.81 | 1318 | 118584 | 9 |
2021-12-20 | 102.16 | 89.99 | -12.56 | ![]() |
89.6 | 90 | 86.21 | 3965 | 89.6 | 4344 | 86.32 | 103050 | 9272501 | 19 |
2021-12-19 | 102.16 | 102.16 | -15.05 | ![]() |
87.11 | 88 | 86 | 2777 | 88.55 | 7734 | 87.5 | 610 | 52858 | 11 |
2021-12-16 | 102.16 | 102.16 | -14.26 | ![]() |
87.9 | 88 | 86.01 | 2794 | 88 | 2253 | 88 | 71 | 6244 | 5 |
2021-12-15 | 102.16 | 102.16 | -16.16 | ![]() |
86 | 86.01 | 85.04 | 3527 | 88 | 3133 | 86.5 | 121 | 10402 | 5 |
2021-12-14 | 102.16 | 102.16 | -13.68 | ![]() |
88.48 | 88.48 | 85.61 | 3191 | 86 | 2140 | 86 | 69 | 5959 | 4 |
2021-12-13 | 102.16 | 102.16 | -16.13 | ![]() |
86.03 | 88 | 85.61 | 3419 | 88.5 | 2106 | 86.05 | 224 | 19566 | 7 |
2021-12-12 | 102.16 | 102.16 | -13.66 | ![]() |
88.5 | 88.6 | 85.6 | 4540 | 85.6 | 1167 | 85.62 | 546 | 46775 | 18 |
2021-12-09 | 102.16 | 102.16 | -13.58 | ![]() |
88.58 | 88.58 | 85.07 | 2494 | 88.59 | 1556 | 88.58 | 334 | 29271 | 6 |
2021-12-08 | 102.16 | 102.16 | -14.36 | ![]() |
87.8 | 87.99 | 85.04 | 2690 | 87.8 | 1207 | 85.1 | 551 | 47408 | 17 |
2021-12-07 | 102.16 | 102.16 | -13.67 | ![]() |
88.49 | 88.5 | 85.65 | 2529 | 87.99 | 1711 | 88 | 514 | 44079 | 8 |
2021-12-06 | 102.16 | 102.16 | -16.16 | ![]() |
86 | 89.98 | 85.57 | 3122 | 88.4 | 1470 | 86 | 1573 | 137109 | 29 |
2021-12-05 | 102.16 | 102.16 | -16.9 | ![]() |
85.26 | 90.89 | 85.26 | 3356 | 90.69 | 1441 | 86.01 | 219 | 19125 | 9 |
2021-12-02 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 3571 | 89.45 | 2279 | 85.1 | 0 | 0 | 0 |
2021-12-01 | 102.16 | 102.16 | -17.96 | ![]() |
84.2 | 92 | 83.4 | 2231 | 89.39 | 2261 | 84.21 | 682 | 60526 | 22 |
2021-11-30 | 102.16 | 102.16 | 0 | ![]() |
102.16 | 102.16 | 95 | 2263 | 98.39 | 5804 | 97.11 | 1699 | 165581 | 21 |
2021-11-29 | 102.16 | 102.16 | -3.47 | ![]() |
98.69 | 98.69 | 95.99 | 3382 | 97.5 | 2363 | 95 | 800 | 77168 | 6 |
2021-11-28 | 102.16 | 102.16 | -6.16 | ![]() |
96 | 96.99 | 93 | 2686 | 96 | 2054 | 94.2 | 716 | 68976 | 11 |
2021-11-25 | 102.16 | 102.16 | -5.16 | ![]() |
97 | 97 | 96 | 3847 | 96.99 | 1987 | 92.03 | 600 | 57900 | 4 |
2021-11-24 | 102.16 | 102.16 | -9.94 | ![]() |
92.22 | 92.22 | 89.12 | 4742 | 97 | 952 | 92.24 | 150 | 13525 | 4 |
2021-11-23 | 102.16 | 102.16 | -12.96 | ![]() |
89.2 | 89.21 | 89.2 | 4408 | 98.5 | 722 | 89.2 | 100 | 8921 | 3 |
2021-11-22 | 102.16 | 102.16 | -9.93 | ![]() |
92.23 | 99.94 | 92.23 | 3314 | 99.87 | 676 | 92.36 | 6 | 592 | 2 |
2021-11-21 | 102.16 | 102.16 | 0 | ![]() |
102.16 | 102.16 | 92.22 | 3033 | 98.99 | 661 | 92.22 | 125 | 11778 | 5 |
2021-11-18 | 102.16 | 102.16 | -8.16 | ![]() |
94 | 98.99 | 94 | 2941 | 98.97 | 1324 | 93.4 | 755 | 71139 | 19 |
2021-11-17 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 2568 | 99.89 | 754 | 94.01 | 0 | 0 | 0 |
2021-11-16 | 102.16 | 102.16 | -3.16 | ![]() |
99 | 101 | 91.35 | 2379 | 98.99 | 1135 | 96 | 1174 | 113691 | 17 |
2021-11-15 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1923 | 99 | 590 | 95.34 | 0 | 0 | 0 |
2021-11-14 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1755 | 99.98 | 733 | 95.12 | 0 | 0 | 0 |
2021-11-11 | 102.16 | 102.16 | -2.17 | ![]() |
99.99 | 99.99 | 99.99 | 2290 | 99.98 | 1521 | 95.06 | 3 | 300 | 1 |
2021-11-10 | 102.16 | 102.16 | -2.17 | ![]() |
99.99 | 99.99 | 99 | 2163 | 99.98 | 1296 | 94.25 | 256 | 25350 | 3 |
2021-11-09 | 102.16 | 102.16 | -2.17 | ![]() |
99.99 | 99.99 | 94.45 | 2226 | 99.99 | 2983 | 98 | 1007 | 98943 | 5 |
2021-11-08 | 102.16 | 102.16 | -5.16 | ![]() |
97 | 97 | 93.4 | 2718 | 97 | 1173 | 95.55 | 215 | 20495 | 4 |
2021-11-07 | 102.16 | 102.16 | -2.17 | ![]() |
99.99 | 99.99 | 99.75 | 2153 | 98 | 1177 | 94.22 | 93 | 9288 | 2 |
2021-11-04 | 102.16 | 102.16 | -9.13 | ![]() |
93.03 | 101.99 | 93.03 | 2406 | 98 | 980 | 93.14 | 6 | 567 | 2 |
2021-11-03 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1771 | 101 | 1098 | 94.36 | 0 | 0 | 0 |
2021-11-02 | 102.16 | 102.16 | -1.16 | ![]() |
101 | 101 | 100.9 | 2021 | 101 | 980 | 96.05 | 100 | 10094 | 2 |
2021-11-01 | 102.16 | 102.16 | -0.26 | ![]() |
101.9 | 101.9 | 92.6 | 2315 | 101 | 1313 | 96.01 | 665 | 66978 | 9 |
2021-10-31 | 102.16 | 102.16 | -0.17 | ![]() |
101.99 | 102.45 | 91.21 | 2389 | 101 | 1270 | 96.13 | 273 | 27452 | 7 |
2021-10-28 | 102.16 | 102.16 | -10.96 | ![]() |
91.2 | 99.89 | 91.2 | 1714 | 99.85 | 1102 | 93.4 | 125 | 11928 | 4 |
2021-10-27 | 102.16 | 102.16 | -7.66 | ![]() |
94.5 | 94.5 | 94.2 | 1954 | 100 | 1337 | 100 | 357 | 33640 | 6 |
2021-10-26 | 102.16 | 102.16 | -7.96 | ![]() |
94.2 | 101.89 | 94.1 | 1937 | 101.9 | 1344 | 94.21 | 513 | 48486 | 13 |
2021-10-25 | 102.16 | 102.16 | -0.17 | ![]() |
101.99 | 101.99 | 95.77 | 2218 | 101.99 | 1143 | 95.1 | 444 | 42648 | 6 |
2021-10-24 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1673 | 102.5 | 1389 | 96.01 | 0 | 0 | 0 |
2021-10-20 | 102.16 | 102.16 | -6.36 | ![]() |
95.8 | 100 | 95.78 | 869 | 103.32 | 807 | 95.77 | 161 | 15674 | 5 |
2021-10-19 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1677 | 102.16 | 987 | 96.01 | 0 | 0 | 0 |
2021-10-18 | 102.16 | 102.16 | -0.27 | ![]() |
101.89 | 101.89 | 99.99 | 1381 | 101.89 | 823 | 97 | 250 | 25065 | 5 |
2021-10-17 | 102.16 | 102.16 | -7.72 | ![]() |
94.44 | 94.44 | 94.44 | 1231 | 99.99 | 1149 | 94.44 | 15 | 1417 | 1 |
2021-10-14 | 102.16 | 102.16 | -1.16 | ![]() |
101 | 101 | 100.9 | 1619 | 100.99 | 1850 | 90.31 | 1000 | 100982 | 7 |
2021-10-13 | 102.16 | 102.16 | -13.28 | ![]() |
88.88 | 90.13 | 88.88 | 1067 | 97 | 1504 | 88.9 | 406 | 36274 | 7 |
2021-10-12 | 102.16 | 102.16 | 0 | ![]() |
102.16 | 102.22 | 82.06 | 763 | 102.22 | 403 | 85.22 | 1348 | 126640 | 23 |
2021-10-11 | 102.16 | 102.16 | -15.06 | ![]() |
87.1 | 87.1 | 87.1 | 1661 | 99.69 | 909 | 88.5 | 15 | 1307 | 1 |
2021-10-10 | 102.16 | 102.16 | -5.5 | ![]() |
96.66 | 98.89 | 96.1 | 1661 | 99.69 | 1389 | 96.66 | 56 | 5387 | 3 |
2021-10-06 | 102.16 | 102.16 | -3.27 | ![]() |
98.89 | 98.89 | 96.02 | 1749 | 98.89 | 982 | 97.2 | 166 | 16109 | 4 |
2021-10-05 | 102.16 | 102.16 | -8.14 | ![]() |
94.02 | 94.02 | 94.02 | 1750 | 98.89 | 871 | 94.16 | 1 | 94 | 1 |
2021-10-04 | 102.16 | 102.16 | -3.27 | ![]() |
98.89 | 98.89 | 94.01 | 1520 | 98.89 | 1288 | 94.12 | 155 | 15299 | 6 |
2021-10-03 | 102.16 | 102.16 | -3.36 | ![]() |
98.8 | 98.8 | 98.8 | 1583 | 98.8 | 1519 | 94.01 | 51 | 5039 | 1 |
2021-09-30 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1564 | 99.79 | 2326 | 96 | 0 | 0 | 0 |
2021-09-29 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1584 | 99.95 | 1956 | 94.1 | 0 | 0 | 0 |
2021-09-28 | 102.16 | 102.16 | -8.61 | ![]() |
93.55 | 93.6 | 91.1 | 2150 | 99.99 | 1933 | 93.56 | 126 | 11786 | 4 |
2021-09-27 | 102.16 | 102.16 | -1.66 | ![]() |
100.5 | 100.5 | 99.85 | 5996 | 100 | 679 | 93.65 | 500 | 50096 | 9 |
2021-09-26 | 102.16 | 102.16 | -9.04 | ![]() |
93.12 | 93.12 | 92.01 | 1189 | 99 | 1950 | 93.25 | 16 | 1489 | 2 |
2021-09-23 | 102.16 | 102.16 | -13.16 | ![]() |
89 | 89 | 89 | 1433 | 95 | 1871 | 92 | 44 | 3916 | 1 |
2021-09-22 | 102.16 | 102.16 | -2.21 | ![]() |
99.95 | 99.99 | 87.03 | 1173 | 99.95 | 2587 | 88.24 | 50 | 4824 | 5 |
2021-09-21 | 102.16 | 102.16 | -1.47 | ![]() |
100.69 | 100.69 | 85.17 | 1278 | 100 | 2186 | 87.53 | 52 | 4586 | 3 |
2021-09-20 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1356 | 97 | 1846 | 87.13 | 0 | 0 | 0 |
2021-09-19 | 102.16 | 102.16 | -16.65 | ![]() |
85.51 | 85.51 | 83.3 | 1291 | 100.99 | 1120 | 86.86 | 113 | 9556 | 3 |
2021-09-16 | 102.16 | 102.16 | -8.82 | ![]() |
93.34 | 95.5 | 93 | 1292 | 97 | 1057 | 93.34 | 172 | 16014 | 6 |
2021-09-15 | 102.16 | 102.16 | -9.16 | ![]() |
93 | 98 | 93 | 1405 | 98 | 720 | 92 | 133 | 12385 | 6 |
2021-09-14 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1406 | 99 | 791 | 93.01 | 0 | 0 | 0 |
2021-09-13 | 102.16 | 102.16 | -10.16 | ![]() |
92 | 96 | 92 | 1644 | 95 | 1276 | 93 | 580 | 54283 | 8 |
2021-09-12 | 102.16 | 102.16 | -6.17 | ![]() |
95.99 | 96 | 95.99 | 1794 | 99 | 2590 | 94.07 | 259 | 24862 | 3 |
2021-09-09 | 102.16 | 102.16 | -8.16 | ![]() |
94 | 95 | 94 | 2540 | 101.69 | 544 | 93.02 | 996 | 93641 | 10 |
2021-09-08 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 3100 | 100 | 1511 | 95 | 0 | 0 | 0 |
2021-09-07 | 102.16 | 102.16 | -7.16 | ![]() |
95 | 95.15 | 94.01 | 1315 | 102.5 | 1305 | 94.53 | 605 | 57256 | 10 |
2021-09-06 | 102.16 | 102.16 | -8.15 | ![]() |
94.01 | 94.01 | 94.01 | 1033 | 102.99 | 1069 | 94.01 | 10 | 940 | 1 |
2021-09-05 | 102.16 | 102.16 | -6.66 | ![]() |
95.5 | 95.5 | 95.5 | 716 | 104.29 | 454 | 95.6 | 1 | 96 | 1 |
2021-09-02 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 986 | 102.15 | 2713 | 94.42 | 0 | 0 | 0 |
2021-09-01 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 1573 | 102.21 | 1132 | 95.67 | 0 | 0 | 0 |
2021-08-31 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 918 | 102.21 | 1489 | 95.2 | 0 | 0 | 0 |
2021-08-30 | 102.16 | 102.16 | -7.16 | ![]() |
95 | 95 | 95 | 704 | 102.21 | 778 | 95.11 | 23 | 2185 | 1 |
2021-08-29 | 102.16 | 102.16 | -102.16 | ![]() |
0 | 0 | 0 | 703 | 102.22 | 967 | 95.91 | 0 | 0 | 0 |
2021-08-26 | 102.16 | 102.16 | -6.41 | ![]() |
95.75 | 95.76 | 95.75 | 1001 | 102.89 | 1003 | 95.75 | 154 | 14746 | 2 |
2021-08-25 | 101.27 | 102.16 | 2.23 | ![]() |
103.5 | 103.5 | 101 | 1194 | 103 | 788 | 95.06 | 1154 | 117892 | 15 |
2021-08-24 | 98.44 | 101.27 | 3.56 | ![]() |
102 | 102 | 98.99 | 1990 | 100 | 1230 | 94.59 | 2000 | 202536 | 12 |
2021-08-23 | 98.44 | 98.44 | -3.94 | ![]() |
94.5 | 94.5 | 94.5 | 2299 | 100 | 1023 | 94.5 | 45 | 4253 | 1 |
2021-08-22 | 98.44 | 98.44 | -98.44 | ![]() |
0 | 0 | 0 | 2367 | 100 | 1497 | 94.5 | 0 | 0 | 0 |
2021-08-19 | 98.44 | 98.44 | -4.14 | ![]() |
94.3 | 94.3 | 94.3 | 2349 | 100 | 1706 | 94.44 | 35 | 3301 | 1 |
2021-08-18 | 98.44 | 98.44 | -4.44 | ![]() |
94 | 94.01 | 94 | 2232 | 100.75 | 1481 | 94.24 | 116 | 10904 | 4 |
2021-08-17 | 98.44 | 98.44 | -4.44 | ![]() |
94 | 94 | 94 | 1786 | 98.99 | 1585 | 94.25 | 18 | 1692 | 1 |
2021-08-16 | 98.44 | 98.44 | -3.84 | ![]() |
94.6 | 95.1 | 94.6 | 2486 | 98.99 | 912 | 94.6 | 500 | 47493 | 6 |
2021-08-15 | 100.63 | 98.44 | 1.35 | ![]() |
101.98 | 102 | 95 | 2066 | 101.5 | 2598 | 94.01 | 3536 | 348095 | 13 |
2021-08-11 | 101.01 | 100.63 | 0.99 | ![]() |
102 | 102 | 91 | 3227 | 101.99 | 1980 | 96.01 | 1200 | 120760 | 13 |
2021-08-10 | 100.97 | 101.01 | 1.03 | ![]() |
102 | 102 | 95 | 4010 | 100.49 | 937 | 96 | 2377 | 240112 | 14 |
2021-08-09 | 99.44 | 100.97 | -4.14 | ![]() |
95.3 | 102.4 | 95.3 | 1187 | 101.99 | 834 | 95.35 | 3024 | 305348 | 26 |
2021-08-08 | 99.44 | 99.44 | -4.32 | ![]() |
95.12 | 102 | 95.12 | 2160 | 99 | 740 | 95.12 | 171 | 16843 | 7 |
2021-08-05 | 93.12 | 99.44 | 8.78 | ![]() |
101.9 | 102 | 94.89 | 1422 | 101.9 | 3352 | 95.13 | 1152 | 114556 | 18 |
2021-08-04 | 90.36 | 93.12 | -0.1 | ![]() |
90.26 | 99 | 88.09 | 2125 | 94.9 | 3431 | 90.25 | 1137 | 105877 | 15 |
2021-08-03 | 90.36 | 90.36 | -2.36 | ![]() |
88 | 88 | 88 | 2041 | 90 | 3378 | 88 | 150 | 13200 | 2 |
2021-08-02 | 86.97 | 90.36 | 3.03 | ![]() |
90 | 91 | 84.51 | 1314 | 91 | 2245 | 85.02 | 2266 | 204765 | 19 |
2021-08-01 | 86.97 | 86.97 | 3.03 | ![]() |
90 | 90 | 84.22 | 1936 | 90 | 2244 | 84.43 | 570 | 50706 | 9 |
2021-07-29 | 86.97 | 86.97 | -3.92 | ![]() |
83.05 | 87.88 | 83.05 | 1423 | 87.7 | 2201 | 84.2 | 675 | 58624 | 6 |
2021-07-28 | 86.18 | 86.97 | 1.32 | ![]() |
87.5 | 87.5 | 83 | 1541 | 87.5 | 2288 | 83 | 1440 | 125242 | 8 |
2021-07-27 | 86.18 | 86.18 | -0.18 | ![]() |
86 | 86 | 85.99 | 3201 | 86.99 | 2111 | 82.05 | 185 | 15909 | 4 |
2021-07-26 | 86.18 | 86.18 | -86.18 | ![]() |
0 | 0 | 0 | 1672 | 86 | 2099 | 82 | 0 | 0 | 0 |
2021-07-25 | 79.81 | 86.18 | 7.89 | ![]() |
87.7 | 87.7 | 81 | 1766 | 87.65 | 4275 | 81.09 | 6250 | 538653 | 38 |
2021-07-18 | 79.81 | 79.81 | -0.5 | ![]() |
79.31 | 79.31 | 79 | 4349 | 81 | 3187 | 79.4 | 657 | 51959 | 9 |
2021-07-15 | 79.81 | 79.81 | -0.52 | ![]() |
79.29 | 80.5 | 79.29 | 410 | 81 | 2211 | 79.46 | 161 | 12782 | 2 |
2021-07-14 | 79.81 | 79.81 | -0.52 | ![]() |
79.29 | 79.29 | 79.29 | 890 | 81 | 1987 | 80.5 | 52 | 4123 | 4 |
2021-07-13 | 79.81 | 79.81 | -0.51 | ![]() |
79.3 | 80 | 79.3 | 714 | 81 | 2479 | 79.35 | 115 | 9190 | 2 |
2021-07-12 | 79.81 | 79.81 | -79.81 | ![]() |
0 | 0 | 0 | 1858 | 81 | 1901 | 79 | 0 | 0 | 0 |
2021-07-11 | 80.6 | 79.81 | -0.6 | ![]() |
80 | 80 | 78.9 | 1039 | 81 | 2066 | 80 | 1485 | 118525 | 18 |
2021-07-08 | 80.6 | 80.6 | -0.85 | ![]() |
79.75 | 82.5 | 79.75 | 1438 | 80.97 | 1783 | 78.9 | 246 | 20076 | 7 |
2021-07-07 | 80.6 | 80.6 | 0.62 | ![]() |
81.22 | 81.22 | 80 | 611 | 81.23 | 2337 | 78.7 | 1150 | 92505 | 5 |
2021-07-06 | 80.6 | 80.6 | -3 | ![]() |
77.6 | 77.6 | 77.6 | 921 | 80.6 | 2474 | 77.62 | 46 | 3570 | 2 |
2021-07-05 | 80.6 | 80.6 | -2.6 | ![]() |
78 | 78.1 | 76 | 1095 | 81.24 | 4357 | 78 | 984 | 76425 | 17 |
2021-07-04 | 80.6 | 80.6 | -2.83 | ![]() |
77.77 | 78.01 | 77.77 | 915 | 83.9 | 3438 | 78.01 | 500 | 38950 | 4 |
2021-06-30 | 77.87 | 80.6 | 0.16 | ![]() |
78.03 | 81.98 | 77.77 | 668 | 83.99 | 12313 | 78.22 | 1553 | 125165 | 23 |
2021-06-29 | 77.87 | 77.87 | -0.87 | ![]() |
77 | 77.08 | 77 | 787 | 79.9 | 3040 | 78 | 38 | 2928 | 2 |
2021-06-28 | 77.87 | 77.87 | -77.87 | ![]() |
0 | 0 | 0 | 942 | 78.99 | 2172 | 77.35 | 0 | 0 | 0 |
2021-06-27 | 81.33 | 77.87 | -4.23 | ![]() |
77.1 | 81.5 | 77.1 | 754 | 79.99 | 6109 | 77.23 | 4429 | 344878 | 27 |
2021-06-24 | 81.33 | 81.33 | -0.1 | ![]() |
81.23 | 82 | 81.23 | 2009 | 82 | 879 | 81.23 | 590 | 48229 | 7 |
2021-06-23 | 79.75 | 81.33 | 2.24 | ![]() |
81.99 | 82 | 79.99 | 1159 | 81.95 | 965 | 78.3 | 3037 | 246990 | 20 |
2021-06-22 | 78.94 | 79.75 | 1.06 | ![]() |
80 | 80 | 79.24 | 2760 | 79.99 | 2617 | 77 | 2218 | 176880 | 12 |
2021-06-21 | 78.94 | 78.94 | 1.05 | ![]() |
79.99 | 79.99 | 79 | 4299 | 78.88 | 2699 | 76.22 | 264 | 21110 | 2 |
2021-06-20 | 78.94 | 78.94 | -0.14 | ![]() |
78.8 | 78.8 | 78.8 | 3635 | 78.8 | 3849 | 76.3 | 401 | 31599 | 2 |
2021-06-17 | 78.94 | 78.94 | -2.72 | ![]() |
76.22 | 76.22 | 76.22 | 3071 | 78.98 | 2694 | 76.22 | 75 | 5717 | 1 |
2021-06-16 | 78.94 | 78.94 | -2.59 | ![]() |
76.35 | 78.79 | 76.35 | 2345 | 78.77 | 1974 | 76.35 | 982 | 75826 | 8 |
2021-06-15 | 78.94 | 78.94 | -2.63 | ![]() |
76.31 | 78.98 | 76.31 | 2142 | 78.97 | 2466 | 76.56 | 355 | 27600 | 7 |
2021-06-14 | 78.94 | 78.94 | -2.74 | ![]() |
76.2 | 76.2 | 76.2 | 2555 | 78.5 | 1940 | 76.12 | 190 | 14478 | 2 |
2021-06-13 | 78.94 | 78.94 | -2.84 | ![]() |
76.1 | 76.1 | 76.1 | 2465 | 77.99 | 1368 | 76 | 15 | 1142 | 1 |
2021-06-10 | 78.94 | 78.94 | -2.74 | ![]() |
76.2 | 76.2 | 76.2 | 3522 | 79 | 1618 | 76.25 | 100 | 7620 | 2 |
2021-06-09 | 75.08 | 78.94 | 0.22 | ![]() |
75.3 | 79 | 75.3 | 2797 | 78.99 | 2693 | 76.15 | 10700 | 844661 | 8 |
2021-06-08 | 74.97 | 75.08 | 2.91 | ![]() |
77.88 | 78 | 74 | 12178 | 77.88 | 7054 | 74.5 | 2134 | 160214 | 11 |
2021-06-07 | 74.97 | 74.97 | 1.53 | ![]() |
76.5 | 76.9 | 76 | 2433 | 76.8 | 3645 | 75.75 | 850 | 65157 | 8 |
2021-06-06 | 73.87 | 74.97 | 3.11 | ![]() |
76.98 | 76.98 | 74 | 6029 | 76.5 | 5596 | 75.05 | 3518 | 263745 | 10 |
2021-06-03 | 73.33 | 73.87 | 0.23 | ![]() |
73.56 | 74.99 | 72.26 | 1734 | 74.9 | 2875 | 73.56 | 2507 | 185206 | 19 |
2021-06-02 | 73.33 | 73.33 | 0.17 | ![]() |
73.5 | 73.5 | 73.49 | 2463 | 73.5 | 3941 | 73.05 | 1205 | 88567 | 6 |
2021-06-01 | 71.61 | 73.33 | 1.39 | ![]() |
73 | 73.5 | 73 | 418 | 76.48 | 1678 | 72.01 | 1700 | 124654 | 13 |
2021-05-31 | 71.61 | 71.61 | -71.61 | ![]() |
0 | 0 | 0 | 2557 | 73.98 | 2504 | 73.28 | 0 | 0 | 0 |
2021-05-30 | 71.61 | 71.61 | 2.37 | ![]() |
73.98 | 73.99 | 73.24 | 2754 | 73.99 | 3992 | 73.27 | 1200 | 88727 | 8 |
2021-05-27 | 71.61 | 71.61 | 1.56 | ![]() |
73.17 | 73.99 | 73.17 | 2535 | 73.85 | 4479 | 73.2 | 1318 | 97351 | 7 |
2021-05-26 | 71.61 | 71.61 | 2.38 | ![]() |
73.99 | 74 | 73 | 7341 | 73.99 | 3992 | 73.05 | 771 | 56965 | 13 |
2021-05-25 | 74.31 | 71.61 | -0.33 | ![]() |
73.98 | 74.5 | 70.11 | 3045 | 73.98 | 8095 | 72.06 | 3852 | 275835 | 37 |
2021-05-24 | 80.02 | 74.31 | -8 | ![]() |
72.02 | 82 | 72.02 | 1926 | 80.39 | 123 | 72.02 | 27066 | 2011369 | 126 |
2021-05-23 | 80.02 | 80.02 | 2.97 | ![]() |
82.99 | 82.99 | 82.99 | 533 | 84.98 | 1070 | 82.11 | 264 | 21910 | 2 |
2021-05-20 | 80.02 | 80.02 | 1.88 | ![]() |
81.9 | 83 | 81.9 | 833 | 83 | 669 | 81.9 | 264 | 21755 | 4 |
2021-05-19 | 80.02 | 80.02 | 1.88 | ![]() |
81.9 | 81.9 | 81.9 | 539 | 85.88 | 2534 | 81.9 | 100 | 8190 | 1 |
2021-05-18 | 80.02 | 80.02 | 1.88 | ![]() |
81.9 | 81.9 | 81.9 | 579 | 84.83 | 2034 | 80.1 | 50 | 4095 | 1 |
2021-05-17 | 80.02 | 80.02 | -80.02 | ![]() |
0 | 0 | 0 | 279 | 84.83 | 1444 | 80.02 | 0 | 0 | 0 |
2021-05-11 | 80.02 | 80.02 | 6.87 | ![]() |
86.89 | 86.89 | 79.6 | 669 | 86.49 | 1114 | 79.91 | 582 | 46350 | 7 |
2021-05-10 | 80.02 | 80.02 | -0.45 | ![]() |
79.57 | 79.61 | 79.57 | 1020 | 81 | 477 | 79.57 | 291 | 23161 | 8 |
2021-05-09 | 80.02 | 80.02 | -0.46 | ![]() |
79.56 | 79.56 | 79.55 | 780 | 80 | 598 | 79.56 | 76 | 6047 | 2 |
2021-05-06 | 80.01 | 80.02 | -0.01 | ![]() |
80 | 80.1 | 80 | 1727 | 80 | 1679 | 79.1 | 1778 | 142276 | 12 |
2021-05-05 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 2349 | 80 | 1670 | 78.5 | 0 | 0 | 0 |
2021-05-04 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 2264 | 80 | 1670 | 78.5 | 0 | 0 | 0 |
2021-04-28 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 2349 | 80 | 790 | 78.25 | 0 | 0 | 0 |
2021-04-27 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 2364 | 79.99 | 690 | 78.25 | 0 | 0 | 0 |
2021-04-26 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 4299 | 79.5 | 723 | 78.3 | 0 | 0 | 0 |
2021-04-25 | 80.01 | 80.01 | -0.51 | ![]() |
79.5 | 79.5 | 79.5 | 2884 | 79.99 | 790 | 78.25 | 222 | 17649 | 2 |
2021-04-22 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 3286 | 79.99 | 755 | 78.01 | 0 | 0 | 0 |
2021-04-21 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 4362 | 79.99 | 815 | 78.5 | 0 | 0 | 0 |
2021-04-20 | 80.01 | 80.01 | -2 | ![]() |
78.01 | 79.79 | 78.01 | 8907 | 79.79 | 689 | 78 | 318 | 25262 | 3 |
2021-04-19 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 3906 | 79.79 | 659 | 78 | 0 | 0 | 0 |
2021-04-18 | 80.01 | 80.01 | -2.26 | ![]() |
77.75 | 77.75 | 77.75 | 4328 | 79 | 639 | 78 | 11 | 855 | 1 |
2021-04-15 | 80.01 | 80.01 | -1.01 | ![]() |
79 | 79 | 79 | 5578 | 79.95 | 690 | 78 | 100 | 7900 | 1 |
2021-04-14 | 80.01 | 80.01 | -2.26 | ![]() |
77.75 | 79 | 77.75 | 5956 | 79.74 | 980 | 77.76 | 100 | 7843 | 3 |
2021-04-13 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 5556 | 79.75 | 745 | 78.01 | 0 | 0 | 0 |
2021-04-12 | 80.01 | 80.01 | -0.26 | ![]() |
79.75 | 79.75 | 78.01 | 3741 | 79.95 | 675 | 78 | 33 | 2605 | 3 |
2021-04-11 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 3756 | 79.75 | 675 | 78 | 0 | 0 | 0 |
2021-04-08 | 80.01 | 80.01 | -0.03 | ![]() |
79.98 | 79.98 | 77.7 | 4506 | 79.98 | 675 | 77.75 | 601 | 46901 | 7 |
2021-04-07 | 80.01 | 80.01 | -2.01 | ![]() |
78 | 78 | 78 | 2212 | 79.98 | 515 | 78.1 | 500 | 39000 | 1 |
2021-04-06 | 80.01 | 80.01 | -0.02 | ![]() |
79.99 | 79.99 | 79.99 | 2346 | 80 | 475 | 77.5 | 5 | 400 | 1 |
2021-04-05 | 80.01 | 80.01 | -0.51 | ![]() |
79.5 | 79.5 | 79.5 | 1361 | 81.84 | 385 | 76.23 | 50 | 3975 | 1 |
2021-04-04 | 80.01 | 80.01 | -0.01 | ![]() |
80 | 80 | 79.99 | 1156 | 81.87 | 435 | 76.11 | 1000 | 79998 | 2 |
2021-04-01 | 80.01 | 80.01 | -0.51 | ![]() |
79.5 | 80 | 79.5 | 1156 | 81.87 | 335 | 76.01 | 194 | 15474 | 4 |
2021-03-31 | 80.01 | 80.01 | -4 | ![]() |
76.01 | 76.01 | 76.01 | 1140 | 81.9 | 425 | 80 | 15 | 1140 | 1 |
2021-03-30 | 80.01 | 80.01 | -80.01 | ![]() |
0 | 0 | 0 | 1156 | 81.87 | 485 | 79.5 | 0 | 0 | 0 |
2021-03-29 | 80.01 | 80.01 | -0.01 | ![]() |
80 | 80 | 80 | 1156 | 81.87 | 490 | 79.5 | 300 | 24000 | 1 |
2021-03-28 | 77.33 | 80.01 | 2.67 | ![]() |
80 | 80.5 | 79.99 | 1156 | 81.87 | 340 | 78 | 1595 | 127613 | 6 |
2021-03-25 | 77.33 | 77.33 | 2.67 | ![]() |
80 | 80.01 | 78.98 | 1155 | 81.9 | 140 | 75.79 | 903 | 72195 | 7 |
2021-03-24 | 77.33 | 77.33 | 1.65 | ![]() |
78.98 | 78.98 | 78.98 | 1181 | 81.89 | 725 | 75.77 | 22 | 1738 | 1 |
2021-03-23 | 82 | 77.33 | -3.01 | ![]() |
78.99 | 78.99 | 77.2 | 4449 | 81.89 | 340 | 75.6 | 1343 | 103858 | 5 |
2021-03-22 | 82 | 82 | -5 | ![]() |
77 | 77.2 | 77 | 4469 | 81.89 | 320 | 76.51 | 907 | 69918 | 13 |
2021-03-21 | 83.99 | 82 | -1.99 | ![]() |
82 | 82 | 81.99 | 4464 | 83.45 | 740 | 77.03 | 2360 | 193515 | 12 |
2021-03-18 | 83.99 | 83.99 | -0.99 | ![]() |
83 | 83 | 83 | 4574 | 83 | 840 | 79.61 | 40 | 3320 | 1 |
2021-03-17 | 83.99 | 83.99 | -6.97 | ![]() |
77.02 | 83.89 | 77.01 | 4948 | 83.89 | 470 | 77.02 | 365 | 28478 | 6 |
2021-03-16 | 83.99 | 83.99 | -83.99 | ![]() |
0 | 0 | 0 | 4448 | 83.9 | 390 | 76.5 | 0 | 0 | 0 |
2021-03-15 | 83.99 | 83.99 | -0.99 | ![]() |
83 | 83 | 80 | 4448 | 83.9 | 300 | 76.5 | 1050 | 85685 | 8 |
2021-03-14 | 83.99 | 83.99 | -83.99 | ![]() |
0 | 0 | 0 | 4448 | 83.9 | 775 | 82.5 | 0 | 0 | 0 |
2021-03-11 | 83.99 | 83.99 | -0.49 | ![]() |
83.5 | 83.99 | 83.5 | 4448 | 83.9 | 775 | 82.5 | 710 | 59492 | 5 |
2021-03-10 | 83.99 | 83.99 | 5.45 | ![]() |
89.44 | 89.44 | 89.44 | 3308 | 89.4 | 525 | 82.5 | 1 | 89 | 1 |
2021-03-09 | 83.99 | 83.99 | -0.88 | ![]() |
83.11 | 83.11 | 83.11 | 3308 | 89.45 | 525 | 82.5 | 150 | 12466 | 2 |
2021-03-08 | 84.23 | 83.99 | -0.24 | ![]() |
83.99 | 84 | 83.11 | 3308 | 89.45 | 700 | 83.11 | 2715 | 228035 | 10 |
2021-03-07 | 84.23 | 84.23 | -0.23 | ![]() |
84 | 84 | 84 | 3334 | 86.05 | 2446 | 84 | 179 | 15036 | 1 |
2021-03-04 | 84.23 | 84.23 | -84.23 | ![]() |
0 | 0 | 0 | 3492 | 85.69 | 761 | 83.12 | 0 | 0 | 0 |
2021-03-03 | 84.23 | 84.23 | -84.23 | ![]() |
0 | 0 | 0 | 3645 | 85.8 | 881 | 83.12 | 0 | 0 | 0 |
2021-03-02 | 84.23 | 84.23 | 3.52 | ![]() |
87.75 | 87.75 | 83.5 | 3440 | 87.6 | 1208 | 83.12 | 101 | 8438 | 2 |
2021-03-01 | 84.23 | 84.23 | 3.76 | ![]() |
87.99 | 89.88 | 84 | 3508 | 89.49 | 1072 | 83.12 | 121 | 10450 | 3 |
2021-02-28 | 84.23 | 84.23 | 5.65 | ![]() |
89.88 | 89.88 | 84.51 | 3442 | 89.88 | 1056 | 83.11 | 359 | 30374 | 5 |
2021-02-25 | 84.23 | 84.23 | 0.28 | ![]() |
84.51 | 84.51 | 84.51 | 4501 | 89.88 | 1545 | 84.51 | 300 | 25353 | 4 |
2021-02-24 | 84.23 | 84.23 | 0.28 | ![]() |
84.51 | 84.51 | 84.5 | 4346 | 89.88 | 1823 | 84.5 | 300 | 25352 | 3 |
2021-02-23 | 84.23 | 84.23 | 0.27 | ![]() |
84.5 | 87.99 | 84.5 | 4346 | 88.88 | 2123 | 84.5 | 338 | 28666 | 7 |
2021-02-22 | 84.23 | 84.23 | 0.28 | ![]() |
84.51 | 84.51 | 84.51 | 4290 | 89.9 | 2179 | 84.54 | 15 | 1268 | 1 |
2021-02-21 | 84.23 | 84.23 | -84.23 | ![]() |
0 | 0 | 0 | 4190 | 89.9 | 1794 | 84.25 | 0 | 0 | 0 |
2021-02-18 | 84.23 | 84.23 | -84.23 | ![]() |
0 | 0 | 0 | 1408 | 89.97 | 1794 | 84.31 | 0 | 0 | 0 |
2021-02-17 | 84.23 | 84.23 | 5.76 | ![]() |
89.99 | 89.99 | 84 | 1822 | 89.97 | 1751 | 84.03 | 473 | 40890 | 5 |
2021-02-16 | 84.23 | 84.23 | -0.22 | ![]() |
84.01 | 90.2 | 84.01 | 258 | 90.2 | 1358 | 84.01 | 668 | 59480 | 8 |
2021-02-15 | 84.23 | 84.23 | -0.22 | ![]() |
84.01 | 84.01 | 84.01 | 1190 | 85.9 | 1151 | 84.01 | 200 | 16802 | 1 |
2021-02-14 | 84.23 | 84.23 | -0.23 | ![]() |
84 | 84 | 84 | 330 | 89.99 | 1251 | 83.76 | 921 | 77364 | 4 |
2021-02-11 | 89.57 | 84.23 | -5.94 | ![]() |
83.63 | 86 | 83.61 | 3005 | 90.1 | 1556 | 83.61 | 1203 | 101328 | 8 |
2021-02-10 | 89.57 | 89.57 | -5.56 | ![]() |
84.01 | 85 | 84 | 3475 | 90.2 | 1756 | 83.63 | 733 | 61678 | 5 |
2021-02-09 | 89.57 | 89.57 | 0.62 | ![]() |
90.19 | 90.19 | 83.01 | 3420 | 90.2 | 1456 | 83.26 | 116 | 10212 | 5 |
2021-02-08 | 89.57 | 89.57 | -89.57 | ![]() |
0 | 0 | 0 | 300 | 90.2 | 619 | 83.01 | 0 | 0 | 0 |
2021-02-07 | 82.01 | 89.57 | 7.99 | ![]() |
90 | 90.2 | 88 | 300 | 90.2 | 1152 | 84.01 | 1202 | 107664 | 11 |
2021-02-04 | 82.01 | 82.01 | 5.98 | ![]() |
87.99 | 87.99 | 85.96 | 893 | 88 | 975 | 83 | 119 | 10419 | 4 |
2021-02-03 | 82.01 | 82.01 | -82.01 | ![]() |
0 | 0 | 0 | 590 | 85.96 | 2325 | 83 | 0 | 0 | 0 |
2021-02-02 | 82.01 | 82.01 | 0.99 | ![]() |
83 | 83 | 80.04 | 26 | 85.96 | 2416 | 81.61 | 265 | 21697 | 5 |
2021-02-01 | 82.01 | 82.01 | -82.01 | ![]() |
0 | 0 | 0 | 0 | 0 | 1405 | 79.2 | 0 | 0 | 0 |
2021-01-31 | 82.01 | 82.01 | -82.01 | ![]() |
0 | 0 | 0 | 79 | 90.19 | 1751 | 83.21 | 0 | 0 | 0 |
2021-01-27 | 82.01 | 82.01 | 1.1 | ![]() |
83.11 | 83.99 | 83.11 | 394 | 84.95 | 2619 | 83.13 | 27 | 2262 | 2 |
2021-01-26 | 82.01 | 82.01 | -82.01 | ![]() |
0 | 0 | 0 | 434 | 84.95 | 2619 | 83.08 | 0 | 0 | 0 |
2021-01-25 | 82.01 | 82.01 | 1.99 | ![]() |
84 | 84 | 84 | 435 | 84.95 | 2649 | 83.07 | 330 | 27720 | 4 |
2021-01-24 | 82.01 | 82.01 | 1.99 | ![]() |
84 | 84 | 84 | 430 | 84.95 | 2619 | 83.01 | 315 | 26460 | 2 |
2021-01-21 | 82.01 | 82.01 | 2.39 | ![]() |
84.4 | 85 | 84.39 | 400 | 84.95 | 2649 | 83.01 | 522 | 44288 | 5 |
2021-01-20 | 82.01 | 82.01 | -82.01 | ![]() |
0 | 0 | 0 | 406 | 84.39 | 3750 | 82.33 | 0 | 0 | 0 |
2021-01-19 | 82.01 | 82.01 | 2.38 | ![]() |
84.39 | 84.39 | 84.31 | 276 | 85 | 3699 | 81.97 | 190 | 16030 | 3 |
2021-01-18 | 82.01 | 82.01 | -0.11 | ![]() |
81.9 | 81.9 | 81.9 | 416 | 84.37 | 3690 | 81.9 | 119 | 9746 | 1 |
2021-01-17 | 79.38 | 82.01 | 2.35 | ![]() |
81.73 | 84.4 | 81.73 | 251 | 84.37 | 3672 | 81.01 | 1308 | 107268 | 13 |
2021-01-14 | 79.38 | 79.38 | -79.38 | ![]() |
0 | 0 | 0 | 416 | 85.91 | 3808 | 81.51 | 0 | 0 | 0 |
2021-01-13 | 79.38 | 79.38 | -79.38 | ![]() |
0 | 0 | 0 | 551 | 85.97 | 3813 | 83.01 | 0 | 0 | 0 |
2021-01-12 | 79.38 | 79.38 | 5.62 | ![]() |
85 | 85 | 85 | 521 | 85.98 | 2447 | 81.53 | 200 | 17000 | 2 |
2021-01-11 | 79.38 | 79.38 | 5.62 | ![]() |
85 | 85 | 82 | 416 | 85.97 | 2434 | 81.35 | 504 | 41941 | 6 |
2021-01-10 | 79.38 | 79.38 | 2.62 | ![]() |
82 | 82 | 80.01 | 416 | 84.99 | 2283 | 80 | 404 | 32542 | 5 |
2021-01-06 | 79.38 | 79.38 | -79.38 | ![]() |
0 | 0 | 0 | 416 | 84.99 | 2308 | 81 | 0 | 0 | 0 |
2021-01-05 | 79.38 | 79.38 | 3.12 | ![]() |
82.5 | 82.5 | 82.5 | 416 | 84.84 | 3063 | 77 | 120 | 9900 | 3 |
2021-01-04 | 79.38 | 79.38 | 3.12 | ![]() |
82.5 | 82.5 | 76.12 | 416 | 83.98 | 3278 | 80.55 | 674 | 54473 | 5 |
2021-01-03 | 79.38 | 79.38 | 2.35 | ![]() |
81.73 | 81.73 | 81.65 | 101 | 83.98 | 1170 | 75.73 | 918 | 74998 | 6 |
2020-12-31 | 79.38 | 79.38 | 2.35 | ![]() |
81.73 | 81.9 | 81.73 | 250 | 81.73 | 520 | 74.51 | 550 | 45022 | 9 |
2020-12-30 | 76.29 | 79.38 | 1.97 | ![]() |
78.26 | 79.99 | 78.02 | 416 | 81.99 | 2070 | 78.25 | 1357 | 107722 | 15 |
2020-12-29 | 76.29 | 76.29 | 3.51 | ![]() |
79.8 | 79.8 | 79.8 | 0 | 0 | 1470 | 76.2 | 62 | 4948 | 1 |
2020-12-28 | 82.64 | 76.29 | -6.33 | ![]() |
76.31 | 82.1 | 74.4 | 341 | 86 | 1333 | 75.12 | 3234 | 246712 | 28 |
2020-12-27 | 98.91 | 82.64 | -16.86 | ![]() |
82.05 | 83.08 | 82 | 456 | 85.89 | 181 | 82.05 | 1396 | 115367 | 9 |
2020-12-24 | 98.91 | 98.91 | -98.91 | ![]() |
0 | 0 | 0 | 436 | 86 | 467 | 83.03 | 0 | 0 | 0 |
2020-12-23 | 98.91 | 98.91 | -98.91 | ![]() |
0 | 0 | 0 | 436 | 86.98 | 597 | 82.81 | 0 | 0 | 0 |
2020-12-22 | 98.91 | 98.91 | -12.41 | ![]() |
86.5 | 86.5 | 83.2 | 436 | 86.98 | 291 | 82.69 | 305 | 26083 | 5 |
2020-12-21 | 98.91 | 98.91 | -14.89 | ![]() |
84.02 | 84.02 | 83.01 | 474 | 84.4 | 282 | 82.65 | 250 | 20885 | 3 |
2020-12-20 | 98.91 | 98.91 | -14.89 | ![]() |
84.02 | 84.02 | 84.02 | 546 | 86.98 | 637 | 83 | 290 | 24366 | 1 |
2020-12-17 | 98.91 | 98.91 | -14.06 | ![]() |
84.85 | 84.85 | 84.85 | 546 | 87 | 632 | 84.75 | 280 | 23758 | 1 |
2020-12-16 | 98.91 | 98.91 | -11.21 | ![]() |
87.7 | 87.7 | 84.77 | 359 | 87.35 | 815 | 84.75 | 74 | 6461 | 2 |
2020-12-15 | 98.91 | 98.91 | -10.61 | ![]() |
88.3 | 88.3 | 84.5 | 304 | 88.2 | 865 | 84.75 | 587 | 49907 | 7 |
2020-12-14 | 98.91 | 98.91 | -13.41 | ![]() |
85.5 | 89.24 | 85.5 | 240 | 88.49 | 864 | 85.5 | 367 | 32368 | 7 |
2020-12-13 | 93.82 | 98.91 | 8.58 | ![]() |
102.4 | 102.4 | 94.25 | 40 | 102.97 | 406 | 90.01 | 4206 | 415996 | 33 |
2020-12-10 | 94.98 | 93.82 | -3.63 | ![]() |
91.35 | 95 | 90.03 | 633 | 94.99 | 574 | 91.35 | 2092 | 196273 | 23 |
2020-12-09 | 94.98 | 94.98 | -0.03 | ![]() |
94.95 | 94.95 | 94.94 | 2088 | 94.97 | 570 | 93.01 | 454 | 43105 | 5 |
2020-12-08 | 94.98 | 94.98 | 0.02 | ![]() |
95 | 95 | 93.25 | 1626 | 96 | 555 | 90.5 | 563 | 53453 | 8 |
2020-12-07 | 95 | 94.98 | 0 | ![]() |
95 | 95 | 94.96 | 980 | 96 | 325 | 90.03 | 2210 | 209909 | 8 |
2020-12-06 | 95 | 95 | -1.94 | ![]() |
93.06 | 94.99 | 93.01 | 580 | 96.99 | 531 | 91.11 | 410 | 38649 | 6 |
2020-12-03 | 95 | 95 | -0.85 | ![]() |
94.15 | 94.15 | 94.15 | 610 | 96.99 | 579 | 91.6 | 25 | 2355 | 3 |
2020-12-02 | 95 | 95 | -4.2 | ![]() |
90.8 | 93 | 90.8 | 1185 | 96.99 | 591 | 93 | 64 | 5921 | 2 |
2020-12-01 | 95 | 95 | 1 | ![]() |
96 | 96 | 96 | 620 | 96.99 | 429 | 93 | 50 | 4800 | 1 |
2020-11-30 | 95 | 95 | 1 | ![]() |
96 | 96 | 93.03 | 475 | 96.99 | 300 | 90.03 | 283 | 27081 | 9 |
2020-11-29 | 95 | 95 | -0.4 | ![]() |
94.6 | 95 | 94.6 | 208 | 94.55 | 98 | 94.55 | 671 | 63703 | 7 |
2020-11-26 | 95 | 95 | 0 | ![]() |
95 | 95.15 | 95 | 792 | 96 | 98 | 94.55 | 310 | 29479 | 4 |
2020-11-25 | 95 | 95 | 0.11 | ![]() |
95.11 | 95.11 | 95.11 | 753 | 97.98 | 409 | 95.1 | 111 | 10557 | 2 |
2020-11-24 | 95 | 95 | -95 | ![]() |
0 | 0 | 0 | 718 | 97.98 | 98 | 94.55 | 0 | 0 | 0 |
2020-11-23 | 95 | 95 | -0.39 | ![]() |
94.61 | 94.61 | 94.61 | 1318 | 97.98 | 98 | 94.55 | 15 | 1419 | 1 |
2020-11-22 | 95 | 95 | -0.39 | ![]() |
94.61 | 95 | 94.61 | 1318 | 97.98 | 98 | 94.55 | 180 | 17080 | 2 |
2020-11-19 | 95 | 95 | 0 | ![]() |
95 | 95 | 94.55 | 1318 | 97.98 | 78 | 94.55 | 1039 | 98536 | 9 |
2020-11-18 | 95 | 95 | -0.44 | ![]() |
94.56 | 94.6 | 94.5 | 1343 | 97.98 | 193 | 94.56 | 240 | 22696 | 5 |
2020-11-17 | 96.01 | 95 | -1.01 | ![]() |
95 | 95 | 95 | 1343 | 97.98 | 240 | 94.5 | 930 | 88350 | 7 |
2020-11-16 | 93.24 | 96.01 | 1.76 | ![]() |
95 | 97 | 95 | 151 | 97.98 | 141 | 93.62 | 1010 | 96969 | 4 |
2020-11-15 | 93.24 | 93.24 | 0.52 | ![]() |
93.76 | 94.19 | 93.76 | 106 | 97.98 | 111 | 93.6 | 269 | 25314 | 7 |
2020-11-12 | 93.24 | 93.24 | 0.01 | ![]() |
93.25 | 93.25 | 93.25 | 555 | 94.19 | 31 | 88.13 | 183 | 17065 | 1 |
2020-11-11 | 93.24 | 93.24 | 0.26 | ![]() |
93.5 | 93.5 | 93 | 525 | 94.19 | 31 | 88.13 | 80 | 7445 | 3 |
2020-11-10 | 93.15 | 93.24 | -0.15 | ![]() |
93 | 93.93 | 93 | 885 | 94.19 | 175 | 91.28 | 1060 | 98836 | 6 |
2020-11-09 | 92.43 | 93.15 | 1.76 | ![]() |
94.19 | 94.19 | 93 | 885 | 94.19 | 200 | 91.28 | 690 | 64272 | 6 |
2020-11-08 | 92.43 | 92.43 | 0.56 | ![]() |
92.99 | 93 | 92.99 | 1510 | 93 | 200 | 91.25 | 55 | 5115 | 2 |
2020-11-05 | 89.09 | 92.43 | 1.96 | ![]() |
91.05 | 93 | 91.05 | 916 | 94.19 | 580 | 91.25 | 477 | 44089 | 5 |
2020-11-04 | 89.09 | 89.09 | 3.91 | ![]() |
93 | 93 | 93 | 1857 | 93 | 595 | 90.2 | 59 | 5487 | 2 |
2020-11-03 | 89.09 | 89.09 | 3.91 | ![]() |
93 | 93 | 93 | 1316 | 93 | 645 | 89.7 | 58 | 5394 | 1 |
2020-11-02 | 89.09 | 89.09 | -89.09 | ![]() |
0 | 0 | 0 | 316 | 94.19 | 445 | 88.32 | 0 | 0 | 0 |
2020-11-01 | 89.09 | 89.09 | -89.09 | ![]() |
0 | 0 | 0 | 316 | 94.19 | 445 | 88.32 | 0 | 0 | 0 |
2020-10-28 | 89.09 | 89.09 | 2.41 | ![]() |
91.5 | 91.5 | 90.05 | 301 | 94.19 | 445 | 88.22 | 85 | 7756 | 2 |
2020-10-27 | 89.09 | 89.09 | 1.46 | ![]() |
90.55 | 91 | 89 | 301 | 94.19 | 605 | 88.22 | 314 | 28434 | 8 |
2020-10-26 | 89.09 | 89.09 | -0.09 | ![]() |
89 | 89.11 | 89 | 301 | 94.19 | 670 | 88.1 | 200 | 17808 | 3 |
2020-10-25 | 89.09 | 89.09 | -89.09 | ![]() |
0 | 0 | 0 | 301 | 93.5 | 675 | 88.1 | 0 | 0 | 0 |
2020-10-22 | 89.09 | 89.09 | -89.09 | ![]() |
0 | 0 | 0 | 301 | 93.5 | 555 | 88.11 | 0 | 0 | 0 |
2020-10-21 | 89.09 | 89.09 | -0.01 | ![]() |
89.08 | 90.75 | 89.08 | 380 | 93.5 | 567 | 88.1 | 235 | 21249 | 4 |
2020-10-20 | 89.09 | 89.09 | -0.98 | ![]() |
88.11 | 88.11 | 88.11 | 450 | 93 | 402 | 88.11 | 5 | 441 | 1 |
2020-10-19 | 89.86 | 89.09 | -1.75 | ![]() |
88.11 | 93 | 88.05 | 494 | 93 | 407 | 88.04 | 357 | 31805 | 5 |
2020-10-18 | 89.86 | 89.86 | -89.86 | ![]() |
0 | 0 | 0 | 480 | 93 | 487 | 88.04 | 0 | 0 | 0 |
2020-10-15 | 89.86 | 89.86 | -89.86 | ![]() |
0 | 0 | 0 | 480 | 93 | 392 | 88 | 0 | 0 | 0 |
2020-10-14 | 89.98 | 89.86 | 0.03 | ![]() |
90.01 | 90.01 | 89.01 | 501 | 93 | 577 | 88 | 587 | 52747 | 4 |
2020-10-13 | 89.98 | 89.98 | -89.98 | ![]() |
0 | 0 | 0 | 601 | 93 | 401 | 87.02 | 0 | 0 | 0 |
2020-10-12 | 89.98 | 89.98 | -89.98 | ![]() |
0 | 0 | 0 | 501 | 94.19 | 401 | 87.02 | 0 | 0 | 0 |
2020-10-11 | 89.98 | 89.98 | 3.02 | ![]() |
93 | 93 | 91 | 501 | 94.19 | 337 | 87.02 | 282 | 26026 | 4 |
2020-10-07 | 86.44 | 89.98 | 3.52 | ![]() |
89.96 | 90 | 89.96 | 246 | 94.18 | 1337 | 87.02 | 1316 | 118412 | 12 |
2020-10-06 | 85.63 | 86.44 | 0.77 | ![]() |
86.4 | 86.5 | 86.4 | 1212 | 89.96 | 1335 | 86.35 | 508 | 43909 | 3 |
2020-10-05 | 85.63 | 85.63 | -85.63 | ![]() |
0 | 0 | 0 | 1201 | 89.97 | 1335 | 86.1 | 0 | 0 | 0 |
2020-10-04 | 85.63 | 85.63 | -85.63 | ![]() |
0 | 0 | 0 | 1201 | 89.97 | 1235 | 86 | 0 | 0 | 0 |
2020-10-01 | 85.63 | 85.63 | -0.52 | ![]() |
85.11 | 89.99 | 85.11 | 505 | 89.97 | 1300 | 86.05 | 210 | 18409 | 4 |
2020-09-30 | 85.63 | 85.63 | -2.62 | ![]() |
83.01 | 83.05 | 83.01 | 305 | 91 | 742 | 84.14 | 250 | 20761 | 2 |
2020-09-29 | 85.63 | 85.63 | 0.37 | ![]() |
86 | 86 | 85.03 | 422 | 89.99 | 1200 | 86.01 | 341 | 29316 | 3 |
2020-09-28 | 84.02 | 85.63 | 0.98 | ![]() |
85 | 88.88 | 84.31 | 382 | 90 | 1195 | 84.36 | 2131 | 182468 | 13 |
2020-09-27 | 84.02 | 84.02 | 6.78 | ![]() |
90.8 | 90.8 | 90.8 | 162 | 91 | 1079 | 84 | 100 | 9080 | 1 |
2020-09-24 | 84.02 | 84.02 | -84.02 | ![]() |
0 | 0 | 0 | 62 | 91.79 | 1026 | 83.02 | 0 | 0 | 0 |
2020-09-23 | 84.02 | 84.02 | 2.17 | ![]() |
86.19 | 86.2 | 86.19 | 66 | 89.97 | 855 | 83.51 | 180 | 15515 | 2 |
2020-09-22 | 84.02 | 84.02 | 2.17 | ![]() |
86.19 | 86.19 | 81 | 59 | 89.97 | 1039 | 83.02 | 210 | 17937 | 5 |
2020-09-21 | 84.4 | 84.02 | -4.25 | ![]() |
80.15 | 86.15 | 80.15 | 287 | 86.15 | 787 | 80.16 | 900 | 75615 | 9 |
2020-09-20 | 84.4 | 84.4 | 0.6 | ![]() |
85 | 85.99 | 85 | 287 | 86.17 | 680 | 79.71 | 140 | 11940 | 2 |
2020-09-17 | 84.4 | 84.4 | -84.4 | ![]() |
0 | 0 | 0 | 327 | 85.99 | 504 | 79.02 | 0 | 0 | 0 |
2020-09-16 | 84.4 | 84.4 | -84.4 | ![]() |
0 | 0 | 0 | 427 | 85.99 | 651 | 81.11 | 0 | 0 | 0 |
2020-09-15 | 84.4 | 84.4 | -84.4 | ![]() |
0 | 0 | 0 | 527 | 86.14 | 417 | 79.01 | 0 | 0 | 0 |
2020-09-14 | 84.4 | 84.4 | -84.4 | ![]() |
0 | 0 | 0 | 487 | 86.18 | 467 | 84 | 0 | 0 | 0 |
2020-09-13 | 81.1 | 84.4 | 3.3 | ![]() |
84.4 | 84.4 | 84.4 | 472 | 86.19 | 1197 | 84 | 541 | 45660 | 2 |
2020-09-10 | 81.1 | 81.1 | 0 | ![]() |
81.1 | 81.1 | 81.1 | 455 | 86.19 | 1261 | 84.51 | 15 | 1216 | 3 |
2020-09-09 | 81.1 | 81.1 | 2.9 | ![]() |
84 | 84 | 84 | 595 | 86.19 | 651 | 79.11 | 4 | 336 | 1 |
2020-09-08 | 81.1 | 81.1 | 5.15 | ![]() |
86.25 | 86.25 | 85.4 | 555 | 86.25 | 651 | 79.1 | 200 | 17185 | 4 |
2020-09-02 | 81.1 | 81.1 | -81.1 | ![]() |
0 | 0 | 0 | 177 | 86.89 | 2086 | 83.7 | 0 | 0 | 0 |
2020-09-01 | 81.1 | 81.1 | 2.4 | ![]() |
83.5 | 83.5 | 83.5 | 177 | 86.39 | 1526 | 82.5 | 49 | 4092 | 1 |
2020-08-31 | 81.1 | 81.1 | 3.9 | ![]() |
85 | 85 | 81.51 | 477 | 84.99 | 1526 | 82.5 | 236 | 19362 | 2 |
2020-08-30 | 81.1 | 81.1 | 0.41 | ![]() |
81.51 | 81.54 | 81.5 | 211 | 86.69 | 2001 | 81.15 | 234 | 19078 | 6 |
2020-08-27 | 83.71 | 81.1 | -2.68 | ![]() |
81.03 | 86.9 | 81.03 | 200 | 86.9 | 824 | 81.03 | 946 | 76717 | 7 |
2020-08-26 | 83.71 | 83.71 | -83.71 | ![]() |
0 | 0 | 0 | 162 | 88 | 914 | 81.04 | 0 | 0 | 0 |
2020-08-25 | 83.49 | 83.71 | 3.01 | ![]() |
86.5 | 86.5 | 83.5 | 162 | 88 | 602 | 81.04 | 389 | 32563 | 5 |
2020-08-24 | 80.03 | 83.49 | 3.47 | ![]() |
83.5 | 83.5 | 82 | 185 | 86.49 | 1098 | 80.31 | 2122 | 177172 | 4 |
2020-08-23 | 80.03 | 80.03 | 3.47 | ![]() |
83.5 | 83.5 | 81 | 130 | 86.49 | 1122 | 81.05 | 355 | 29593 | 4 |
2020-08-19 | 80.03 | 80.03 | -80.03 | ![]() |
0 | 0 | 0 | 332 | 83.5 | 1622 | 80.76 | 0 | 0 | 0 |
2020-08-18 | 80.03 | 80.03 | 0.03 | ![]() |
80.06 | 80.06 | 80.01 | 431 | 83.5 | 1056 | 80.3 | 42 | 3360 | 4 |
2020-08-17 | 79.84 | 80.03 | 0.16 | ![]() |
80 | 80.15 | 80 | 131 | 86.45 | 815 | 80 | 1100 | 88031 | 8 |
2020-08-16 | 79.84 | 79.84 | -79.84 | ![]() |
0 | 0 | 0 | 131 | 85.45 | 1066 | 80.1 | 0 | 0 | 0 |
2020-08-13 | 79.84 | 79.84 | 0.16 | ![]() |
80 | 81.05 | 80 | 136 | 84.84 | 706 | 80.03 | 272 | 21854 | 3 |
2020-08-12 | 79.84 | 79.84 | -79.84 | ![]() |
0 | 0 | 0 | 32 | 86.49 | 984 | 80 | 0 | 0 | 0 |
2020-08-11 | 78.76 | 79.84 | 1.75 | ![]() |
80.51 | 80.51 | 79.05 | 28 | 83.99 | 1245 | 79.2 | 378 | 30178 | 7 |
2020-08-10 | 78.76 | 78.76 | -78.76 | ![]() |
0 | 0 | 0 | 0 | 0 | 830 | 79.01 | 0 | 0 | 0 |
2020-08-09 | 78.76 | 78.76 | 5.29 | ![]() |
84.05 | 84.05 | 83.25 | 0 | 0 | 900 | 78.26 | 53 | 4452 | 3 |
2020-08-06 | 78.76 | 78.76 | 0.25 | ![]() |
79.01 | 79.01 | 79.01 | 0 | 0 | 835 | 77.84 | 19 | 1501 | 1 |
2020-08-05 | 84.91 | 78.76 | -7.41 | ![]() |
77.5 | 83.77 | 77.5 | 70 | 89.99 | 875 | 78.61 | 426 | 33554 | 6 |
2020-08-04 | 84.91 | 84.91 | -84.91 | ![]() |
0 | 0 | 0 | 68 | 91.99 | 426 | 84.01 | 0 | 0 | 0 |
2020-07-29 | 84.85 | 84.91 | -0.35 | ![]() |
84.5 | 85 | 84.5 | 68 | 91.99 | 371 | 83.53 | 696 | 59095 | 3 |
2020-07-28 | 84.85 | 84.85 | -84.85 | ![]() |
0 | 0 | 0 | 83 | 86.99 | 492 | 82.35 | 0 | 0 | 0 |
2020-07-27 | 84.85 | 84.85 | -84.85 | ![]() |
0 | 0 | 0 | 83 | 86.99 | 186 | 82.35 | 0 | 0 | 0 |
2020-07-26 | 84.85 | 84.85 | -2.45 | ![]() |
82.4 | 82.4 | 82.4 | 83 | 86.99 | 191 | 82.4 | 25 | 2060 | 1 |
2020-07-22 | 84.85 | 84.85 | -2.6 | ![]() |
82.25 | 82.25 | 82.25 | 83 | 86.99 | 155 | 82.26 | 300 | 24675 | 1 |
2020-07-21 | 84.85 | 84.85 | -84.85 | ![]() |
0 | 0 | 0 | 83 | 86.99 | 155 | 82.11 | 0 | 0 | 0 |
2020-07-20 | 84.85 | 84.85 | -2.79 | ![]() |
82.06 | 82.06 | 82.06 | 83 | 86.99 | 155 | 82.06 | 20 | 1641 | 1 |
2020-07-19 | 84.85 | 84.85 | -84.85 | ![]() |
0 | 0 | 0 | 83 | 86.99 | 170 | 82.06 | 0 | 0 | 0 |
2020-07-16 | 87 | 84.85 | -4.95 | ![]() |
82.05 | 85 | 82.05 | 103 | 86.89 | 170 | 82.06 | 1100 | 93332 | 4 |
2020-07-15 | 87 | 87 | -5 | ![]() |
82 | 82 | 82 | 135 | 86.9 | 170 | 82.01 | 20 | 1640 | 1 |
2020-07-14 | 87 | 87 | -87 | ![]() |
0 | 0 | 0 | 135 | 87 | 300 | 82 | 0 | 0 | 0 |
2020-07-13 | 87 | 87 | -0.5 | ![]() |
86.5 | 86.5 | 86.5 | 135 | 87 | 415 | 81.29 | 330 | 28545 | 2 |
2020-07-12 | 87 | 87 | -87 | ![]() |
0 | 0 | 0 | 135 | 87 | 255 | 81.25 | 0 | 0 | 0 |
2020-07-09 | 83 | 87 | 4 | ![]() |
87 | 89.94 | 85.51 | 115 | 90.89 | 245 | 81.25 | 54020 | 4699783 | 9 |
2020-07-08 | 83 | 83 | -83 | ![]() |
0 | 0 | 0 | 181 | 85.51 | 736 | 81.21 | 0 | 0 | 0 |
2020-07-07 | 83 | 83 | -0.5 | ![]() |
82.5 | 82.5 | 82.5 | 181 | 85.51 | 751 | 81.15 | 11 | 908 | 1 |
2020-07-06 | 83 | 83 | -83 | ![]() |
0 | 0 | 0 | 181 | 85.51 | 317 | 82.5 | 0 | 0 | 0 |
2020-07-05 | 83 | 83 | 0 | ![]() |
83 | 83 | 83 | 131 | 85.51 | 199 | 82.5 | 14956 | 1241348 | 1 |
2020-06-30 | 83 | 83 | -83 | ![]() |
0 | 0 | 0 | 116 | 85.51 | 219 | 81.05 | 0 | 0 | 0 |
2020-06-29 | 83 | 83 | -1.8 | ![]() |
81.2 | 81.25 | 81.1 | 78 | 85.51 | 302 | 81.2 | 219 | 17776 | 4 |
2020-06-28 | 83 | 83 | -1.95 | ![]() |
81.05 | 81.05 | 81.05 | 197 | 85 | 286 | 81.05 | 6 | 486 | 1 |
2020-06-25 | 83 | 83 | -1.9 | ![]() |
81.1 | 81.1 | 81.1 | 197 | 85 | 683 | 81.1 | 100 | 8110 | 1 |
2020-06-24 | 83 | 83 | -1.95 | ![]() |
81.05 | 85 | 81.05 | 297 | 85 | 882 | 81.1 | 52 | 4408 | 2 |
2020-06-23 | 83 | 83 | -83 | ![]() |
0 | 0 | 0 | 297 | 85 | 285 | 76.79 | 0 | 0 | 0 |
2020-06-22 | 83 | 83 | -83 | ![]() |
0 | 0 | 0 | 297 | 85 | 286 | 76.75 | 0 | 0 | 0 |
2020-06-21 | 83 | 83 | 2.51 | ![]() |
85.51 | 85.51 | 84.98 | 297 | 85 | 219 | 76.57 | 50 | 4270 | 2 |
2020-06-18 | 83 | 83 | 2 | ![]() |
85 | 85 | 85 | 347 | 84.98 | 201 | 78.01 | 5 | 425 | 1 |
2020-06-17 | 83 | 83 | 2 | ![]() |
85 | 85 | 84.9 | 341 | 85 | 86 | 76.26 | 100 | 8492 | 3 |
2020-06-16 | 77.74 | 83 | 5.26 | ![]() |
83 | 83 | 82 | 429 | 84.89 | 205 | 70.01 | 68127 | 5654322 | 14 |
2020-06-15 | 77.74 | 77.74 | 2.28 | ![]() |
80.02 | 80.02 | 80 | 300 | 83 | 105 | 70.01 | 103 | 8241 | 2 |
2020-06-14 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 200 | 84.89 | 105 | 70.11 | 0 | 0 | 0 |
2020-06-11 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 200 | 84.89 | 110 | 71.71 | 0 | 0 | 0 |
2020-06-10 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 145 | 84.89 | 865 | 78 | 0 | 0 | 0 |
2020-06-09 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 145 | 84.89 | 905 | 78 | 0 | 0 | 0 |
2020-06-08 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 145 | 84.89 | 655 | 71.71 | 0 | 0 | 0 |
2020-06-07 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 200 | 84.89 | 637 | 71.7 | 0 | 0 | 0 |
2020-06-04 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 200 | 84.89 | 100 | 70.01 | 0 | 0 | 0 |
2020-06-03 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 200 | 84.98 | 682 | 71.4 | 0 | 0 | 0 |
2020-06-02 | 77.74 | 77.74 | -77.74 | ![]() |
0 | 0 | 0 | 200 | 84.98 | 87 | 71.21 | 0 | 0 | 0 |
2020-05-31 | 77.74 | 77.74 | -6.7 | ![]() |
71.04 | 71.04 | 71.04 | 246 | 82 | 35 | 70 | 7 | 497 | 1 |
2020-05-17 | 70.68 | 70.68 | -70.68 | ![]() |
0 | 0 | 0 | 0 | 0 | 1554 | 70.27 | 0 | 0 | 0 |
2020-05-14 | 70.01 | 70.68 | 0.09 | ![]() |
70.1 | 72 | 70.1 | 0 | 0 | 679 | 70.1 | 800 | 56541 | 5 |
2020-05-13 | 76.31 | 70.01 | -6.31 | ![]() |
70 | 72.12 | 70 | 251 | 82 | 199 | 71 | 24382 | 1706930 | 4 |
2020-05-12 | 76.31 | 76.31 | -76.31 | ![]() |
0 | 0 | 0 | 251 | 82 | 98 | 72.11 | 0 | 0 | 0 |
2020-05-11 | 76.31 | 76.31 | 5.69 | ![]() |
82 | 82 | 72.12 | 55 | 83.9 | 98 | 72.11 | 5 | 400 | 2 |
2020-05-10 | 76.48 | 76.31 | -0.48 | ![]() |
76 | 84.05 | 76 | 0 | 0 | 80 | 72.11 | 1464 | 111720 | 7 |
2020-05-07 | 76.17 | 76.48 | 5.83 | ![]() |
82 | 82 | 76.17 | 10 | 76.51 | 130 | 70.23 | 25895 | 1980543 | 11 |
2020-05-06 | 76.17 | 76.17 | 5.83 | ![]() |
82 | 82 | 82 | 0 | 0 | 960 | 81 | 50 | 4100 | 1 |
2020-05-05 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 960 | 81 | 0 | 0 | 0 |
2020-05-04 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 960 | 81 | 0 | 0 | 0 |
2020-05-03 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 935 | 81 | 0 | 0 | 0 |
2020-04-30 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 120 | 73.01 | 0 | 0 | 0 |
2020-04-29 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 774 | 78.61 | 0 | 0 | 0 |
2020-04-28 | 76.17 | 76.17 | 7.61 | ![]() |
83.78 | 83.78 | 83.78 | 0 | 0 | 872 | 78.61 | 15 | 1256 | 2 |
2020-04-27 | 76.17 | 76.17 | 7.61 | ![]() |
83.78 | 83.78 | 83.78 | 0 | 0 | 975 | 83.78 | 32 | 2681 | 1 |
2020-04-26 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 980 | 83.78 | 0 | 0 | 0 |
2020-04-23 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 220 | 78.21 | 0 | 0 | 0 |
2020-04-22 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 1122 | 78.1 | 0 | 0 | 0 |
2020-04-21 | 76.17 | 76.17 | 1.93 | ![]() |
78.1 | 78.1 | 78.1 | 0 | 0 | 1122 | 78.1 | 50 | 3905 | 1 |
2020-04-16 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 92 | 73 | 0 | 0 | 0 |
2020-04-15 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 352 | 76.3 | 0 | 0 | 0 |
2020-04-14 | 76.17 | 76.17 | 7.57 | ![]() |
83.74 | 83.74 | 77.5 | 0 | 0 | 352 | 76 | 102 | 8217 | 2 |
2020-04-13 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 152 | 73 | 0 | 0 | 0 |
2020-04-12 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 152 | 73 | 0 | 0 | 0 |
2020-04-09 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 0 | 0 | 92 | 73 | 0 | 0 | 0 |
2020-04-08 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 32 | 83 | 142 | 73 | 0 | 0 | 0 |
2020-04-07 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 32 | 83 | 72 | 73 | 0 | 0 | 0 |
2020-04-06 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 32 | 83 | 72 | 73 | 0 | 0 | 0 |
2020-04-05 | 76.17 | 76.17 | 2.82 | ![]() |
78.99 | 78.99 | 78.99 | 32 | 83 | 190 | 75.1 | 20 | 1580 | 1 |
2020-04-02 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 52 | 78.99 | 90 | 72.35 | 0 | 0 | 0 |
2020-04-01 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 20 | 78.99 | 102 | 72.26 | 0 | 0 | 0 |
2020-03-31 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 20 | 78.99 | 10 | 72.25 | 0 | 0 | 0 |
2020-03-30 | 76.17 | 76.17 | -4.12 | ![]() |
72.05 | 72.05 | 72.05 | 20 | 78.99 | 67 | 72.05 | 8 | 576 | 1 |
2020-03-29 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 20 | 78.99 | 75 | 72.05 | 0 | 0 | 0 |
2020-03-26 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 52 | 78.99 | 75 | 72 | 0 | 0 | 0 |
2020-03-25 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 20 | 78.99 | 137 | 72.02 | 0 | 0 | 0 |
2020-03-24 | 76.17 | 76.17 | -76.17 | ![]() |
0 | 0 | 0 | 20 | 78.99 | 70 | 70.17 | 0 | 0 | 0 |
2020-03-23 | 69.56 | 76.17 | 2.44 | ![]() |
72 | 76.5 | 72 | 0 | 0 | 0 | 0 | 530 | 40369 | 6 |
2020-03-22 | 69.56 | 69.56 | 6.94 | ![]() |
76.5 | 76.5 | 76.5 | 0 | 0 | 0 | 0 | 65 | 4973 | 1 |
2020-03-19 | 69.56 | 69.56 | -6.41 | ![]() |
63.15 | 76.45 | 63.15 | 0 | 0 | 0 | 0 | 152 | 10812 | 4 |
2020-03-18 | 69.56 | 69.56 | -69.56 | ![]() |
0 | 0 | 0 | 0 | 0 | 75 | 63.1 | 0 | 0 | 0 |
2020-03-17 | 69.56 | 69.56 | 0.44 | ![]() |
70 | 70 | 69.99 | 0 | 0 | 0 | 0 | 186 | 13019 | 3 |
2020-03-16 | 69.56 | 69.56 | -69.56 | ![]() |
0 | 0 | 0 | 100 | 70 | 0 | 0 | 0 | 0 | 0 |
2020-03-15 | 76 | 69.56 | -6.99 | ![]() |
69.01 | 71 | 69.01 | 0 | 0 | 25 | 68.48 | 1002 | 69696 | 5 |
2020-03-11 | 76.07 | 76 | -1.07 | ![]() |
75 | 79 | 75 | 0 | 0 | 25 | 68.48 | 2277 | 173043 | 7 |
2020-03-10 | 79.13 | 76.07 | -2.93 | ![]() |
76.2 | 76.2 | 75 | 1000 | 79 | 0 | 0 | 1120 | 85200 | 2 |
2020-03-09 | 80.39 | 79.13 | -1.39 | ![]() |
79 | 87.99 | 73.5 | 2120 | 79 | 0 | 0 | 410 | 32443 | 3 |
2020-03-08 | 87.03 | 80.39 | -7.03 | ![]() |
80 | 85 | 78.33 | 324 | 92.79 | 0 | 0 | 1409 | 113274 | 14 |
2020-03-05 | 93.54 | 87.03 | -6.54 | ![]() |
87 | 87.05 | 87 | 627 | 92.89 | 0 | 0 | 2000 | 174056 | 6 |
2020-03-04 | 93.54 | 93.54 | -6.89 | ![]() |
86.65 | 86.65 | 86.61 | 630 | 93 | 62 | 86.5 | 64 | 5546 | 2 |
2020-03-03 | 89.6 | 93.54 | -4.5 | ![]() |
85.1 | 93.7 | 85.1 | 624 | 93 | 142 | 86.5 | 2553 | 238814 | 9 |
2020-03-02 | 90 | 89.6 | 0 | ![]() |
90 | 90 | 88.95 | 268 | 93.98 | 59 | 82.15 | 415 | 37183 | 3 |
2020-03-01 | 90 | 90 | -8.99 | ![]() |
81.01 | 85.25 | 81.01 | 183 | 89 | 8 | 81.05 | 308 | 26223 | 2 |
2020-02-27 | 90.3 | 90 | -0.3 | ![]() |
90 | 90 | 90 | 140 | 95 | 78 | 86.06 | 17960 | 1616400 | 4 |
2020-02-26 | 90.3 | 90.3 | -90.3 | ![]() |
0 | 0 | 0 | 550 | 95 | 16 | 85.01 | 0 | 0 | 0 |
2020-02-12 | 93.5 | 93.3 | -0.2 | ![]() |
93.3 | 93.3 | 93.3 | 655 | 96.66 | 301 | 90.85 | 650 | 60646 | 4 |
2020-02-11 | 93.5 | 93.5 | -0.5 | ![]() |
93 | 93 | 93 | 490 | 96.99 | 301 | 91.05 | 270 | 25110 | 3 |
2020-02-10 | 94 | 93.5 | -0.5 | ![]() |
93.5 | 93.51 | 93.5 | 415 | 93 | 101 | 90.75 | 650 | 60777 | 3 |
2020-02-09 | 94 | 94 | -94 | ![]() |
0 | 0 | 0 | 363 | 96.99 | 101 | 90.65 | 0 | 0 | 0 |
2020-02-06 | 94 | 94 | -1 | ![]() |
93 | 93 | 93 | 113 | 97 | 101 | 90.55 | 15 | 1395 | 1 |
2020-01-16 | 95.65 | 95.65 | -95.65 | ![]() |
0 | 0 | 0 | 64 | 101 | 545 | 91 | 0 | 0 | 0 |
2020-01-15 | 94.29 | 95.65 | 5.71 | ![]() |
100 | 100 | 90.62 | 64 | 103.7 | 945 | 91.21 | 17500 | 1673950 | 13 |
2020-01-14 | 94.29 | 94.29 | -94.29 | ![]() |
0 | 0 | 0 | 827 | 98.99 | 785 | 90.61 | 0 | 0 | 0 |
2020-01-13 | 94.29 | 94.29 | -4.28 | ![]() |
90.01 | 90.01 | 90.01 | 827 | 98.99 | 751 | 90 | 15 | 1350 | 1 |
2019-12-12 | 91.18 | 91.18 | 3.82 | ![]() |
95 | 95 | 95 | 46 | 100 | 233 | 90 | 159 | 15105 | 1 |
2019-12-11 | 91.18 | 91.18 | -91.18 | ![]() |
0 | 0 | 0 | 160 | 100.29 | 150 | 88.56 | 0 | 0 | 0 |
2019-12-10 | 91.18 | 91.18 | -91.18 | ![]() |
0 | 0 | 0 | 160 | 100.29 | 204 | 88.56 | 0 | 0 | 0 |
2019-12-09 | 91.18 | 91.18 | -1.18 | ![]() |
90 | 90 | 87.01 | 1 | 100.29 | 205 | 88.1 | 2 | 177 | 2 |
2019-12-08 | 91.18 | 91.18 | -91.18 | ![]() |
0 | 0 | 0 | 159 | 100.29 | 57 | 85.2 | 0 | 0 | 0 |
2019-12-05 | 91.18 | 91.18 | 9.11 | ![]() |
100.29 | 100.29 | 93.01 | 0 | 0 | 0 | 0 | 43 | 4298 | 4 |
2019-12-04 | 100.21 | 91.18 | -9.03 | ![]() |
91.18 | 91.18 | 91.18 | 13 | 110.09 | 120 | 91.2 | 500 | 45590 | 3 |
2019-12-03 | 100.21 | 100.21 | 9.98 | ![]() |
110.19 | 110.19 | 109 | 9 | 110.19 | 15 | 91.31 | 3 | 329 | 3 |
2019-12-02 | 110.18 | 100.21 | 3.81 | ![]() |
113.99 | 113.99 | 100.2 | 40 | 113.5 | 15 | 99.26 | 1001 | 100314 | 2 |
2019-12-01 | 110.18 | 110.18 | -110.18 | ![]() |
0 | 0 | 0 | 41 | 113.5 | 15 | 99.18 | 0 | 0 | 0 |
2019-11-28 | 110.18 | 110.18 | -10.18 | ![]() |
100 | 114.45 | 100 | 41 | 113.99 | 15 | 99.18 | 253 | 25614 | 3 |
2019-11-27 | 110.18 | 110.18 | -0.18 | ![]() |
110 | 110 | 102 | 42 | 114.94 | 15 | 100.05 | 104 | 10640 | 5 |
2019-11-26 | 110.18 | 110.18 | 4.72 | ![]() |
114.9 | 114.95 | 106 | 261 | 114.9 | 215 | 100.05 | 52 | 5530 | 3 |
2019-11-25 | 110.1 | 110.18 | 4.19 | ![]() |
114.29 | 114.29 | 110 | 302 | 115 | 215 | 105.02 | 402 | 44293 | 6 |
2019-11-24 | 110.1 | 110.1 | -0.1 | ![]() |
110 | 110 | 110 | 336 | 114.3 | 15 | 100 | 100 | 11000 | 1 |
2019-11-21 | 110.1 | 110.1 | -0.1 | ![]() |
110 | 111 | 110 | 336 | 114.3 | 16 | 100.23 | 118 | 12998 | 4 |
2019-11-20 | 119.68 | 110.1 | -4.73 | ![]() |
114.95 | 114.95 | 108.02 | 994 | 114.44 | 0 | 0 | 400 | 44040 | 5 |
2019-11-19 | 120.37 | 119.68 | -1.12 | ![]() |
119.25 | 120 | 119.25 | 731 | 122 | 0 | 0 | 419 | 50148 | 6 |
2019-11-18 | 120.37 | 120.37 | -0.37 | ![]() |
120 | 120 | 120 | 731 | 122 | 79 | 117.52 | 66 | 7920 | 3 |
2019-11-17 | 120.49 | 120.37 | 1.01 | ![]() |
121.5 | 121.5 | 120 | 580 | 120 | 60 | 117.06 | 1082 | 130243 | 12 |
2019-11-14 | 119.41 | 120.49 | -3.15 | ![]() |
116.26 | 130 | 116.26 | 470 | 122 | 466 | 117.02 | 1111 | 133860 | 14 |
2019-11-13 | 119.41 | 119.41 | -4.08 | ![]() |
115.33 | 115.33 | 115.33 | 80 | 121 | 99 | 115.75 | 23 | 2653 | 1 |
2019-11-12 | 110.75 | 119.41 | 10.76 | ![]() |
121.51 | 121.55 | 118 | 60 | 121.51 | 449 | 115.32 | 589 | 70333 | 12 |
2019-11-11 | 110.75 | 110.75 | 8.25 | ![]() |
119 | 119.2 | 119 | 206 | 119.29 | 420 | 113.41 | 96 | 11440 | 4 |
2019-11-07 | 110.75 | 110.75 | 4.25 | ![]() |
115 | 115 | 115 | 131 | 119.29 | 370 | 111.55 | 109 | 12535 | 2 |
2019-11-06 | 110.75 | 110.75 | -110.75 | ![]() |
0 | 0 | 0 | 240 | 117.5 | 672 | 111.61 | 0 | 0 | 0 |
2019-11-05 | 108.87 | 110.75 | 5.13 | ![]() |
114 | 114 | 110 | 100 | 119.7 | 417 | 110.71 | 3118 | 345329 | 10 |
2019-11-04 | 116.84 | 108.87 | -8.84 | ![]() |
108 | 110.1 | 108 | 236 | 125 | 325 | 106.53 | 3711 | 404013 | 16 |
2019-11-03 | 116.84 | 116.84 | -116.84 | ![]() |
0 | 0 | 0 | 86 | 125 | 325 | 106.2 | 0 | 0 | 0 |
2019-10-31 | 116.84 | 116.84 | -10.73 | ![]() |
106.11 | 112 | 106.11 | 613 | 118 | 65 | 106.12 | 150 | 16117 | 3 |
2019-10-30 | 129.58 | 116.84 | -12.66 | ![]() |
116.92 | 117.01 | 116.63 | 3121 | 118 | 0 | 0 | 1960 | 229005 | 9 |
2019-10-29 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 9594 | 126.75 | 180 | 117.01 | 0 | 0 | 0 |
2019-10-28 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 9594 | 126.75 | 180 | 117.01 | 0 | 0 | 0 |
2019-10-27 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 8594 | 126.75 | 180 | 117.01 | 0 | 0 | 0 |
2019-10-24 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 8519 | 127.19 | 180 | 117.01 | 0 | 0 | 0 |
2019-10-23 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 8802 | 128.4 | 140 | 117.45 | 0 | 0 | 0 |
2019-10-22 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 8802 | 128.4 | 140 | 117.45 | 0 | 0 | 0 |
2019-10-21 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 8561 | 126.9 | 140 | 117.45 | 0 | 0 | 0 |
2019-10-20 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 8461 | 129 | 140 | 117.45 | 0 | 0 | 0 |
2019-10-17 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 8361 | 127.8 | 140 | 117.45 | 0 | 0 | 0 |
2019-10-16 | 129.58 | 129.58 | -129.58 | ![]() |
0 | 0 | 0 | 8587 | 130 | 190 | 117.4 | 0 | 0 | 0 |
2019-10-15 | 129.81 | 129.58 | -0.81 | ![]() |
129 | 130 | 116.95 | 8743 | 130 | 150 | 116.92 | 49625 | 6430604 | 15 |
2019-10-14 | 120.06 | 129.81 | 9.94 | ![]() |
130 | 130 | 129 | 60 | 130.32 | 273 | 113.1 | 7500 | 973600 | 9 |
2019-10-13 | 118.49 | 120.06 | -8.09 | ![]() |
110.4 | 121 | 110.05 | 1248 | 129.5 | 296 | 110.15 | 54050 | 6489508 | 19 |
2019-10-10 | 107.72 | 118.49 | 10.77 | ![]() |
118.49 | 118.49 | 118.49 | 0 | 0 | 839 | 110.05 | 2100 | 248829 | 3 |
2019-10-09 | 107.72 | 107.72 | 10.76 | ![]() |
118.48 | 118.48 | 118.48 | 10 | 118.49 | 839 | 106.05 | 35 | 4147 | 1 |
2019-10-08 | 107.72 | 107.72 | -107.72 | ![]() |
0 | 0 | 0 | 10 | 118.49 | 784 | 105.72 | 0 | 0 | 0 |
2019-10-07 | 107.72 | 107.72 | 2.28 | ![]() |
110 | 110 | 110 | 10 | 118.49 | 784 | 105.51 | 41 | 4510 | 1 |
2019-10-03 | 107.72 | 107.72 | 10.68 | ![]() |
118.4 | 118.4 | 118.4 | 10 | 118.49 | 784 | 107.03 | 50 | 5920 | 1 |
2019-10-02 | 107.72 | 107.72 | -107.72 | ![]() |
0 | 0 | 0 | 58 | 118.4 | 534 | 106.01 | 0 | 0 | 0 |
2019-10-01 | 107.72 | 107.72 | 10.68 | ![]() |
118.4 | 118.4 | 115.5 | 58 | 118.4 | 414 | 105 | 200 | 23316 | 6 |
2019-09-30 | 107.72 | 107.72 | 5.53 | ![]() |
113.25 | 113.25 | 113 | 107 | 115.5 | 500 | 107 | 101 | 11430 | 2 |
2019-09-29 | 107.72 | 107.72 | -107.72 | ![]() |
0 | 0 | 0 | 208 | 115.5 | 364 | 100 | 0 | 0 | 0 |
2019-09-26 | 107.72 | 107.72 | -107.72 | ![]() |
0 | 0 | 0 | 208 | 116.96 | 314 | 97.05 | 0 | 0 | 0 |
2019-09-25 | 107.72 | 107.72 | -2.72 | ![]() |
105 | 105 | 103.5 | 300 | 116.95 | 314 | 99.02 | 40 | 4178 | 2 |
2019-09-24 | 107.72 | 107.72 | -107.72 | ![]() |
0 | 0 | 0 | 274 | 103.5 | 314 | 97.05 | 0 | 0 | 0 |
2019-09-22 | 107.72 | 107.72 | -3.72 | ![]() |
104 | 109 | 104 | 337 | 116.97 | 136 | 104 | 150 | 16068 | 5 |
2019-09-18 | 107.72 | 107.72 | 4.28 | ![]() |
112 | 112 | 112 | 292 | 116.99 | 269 | 109 | 2 | 224 | 1 |
2019-09-17 | 107.72 | 107.72 | 10.03 | ![]() |
117.75 | 117.75 | 117.75 | 247 | 117.99 | 326 | 109 | 21 | 2473 | 1 |
2019-09-15 | 107.72 | 107.72 | 10.58 | ![]() |
118.3 | 118.3 | 117.98 | 165 | 117.99 | 518 | 112 | 19 | 2244 | 2 |
2019-09-12 | 107.72 | 107.72 | -107.72 | ![]() |
0 | 0 | 0 | 276 | 117.95 | 252 | 108 | 0 | 0 | 0 |
2019-09-11 | 107.72 | 107.72 | 6.78 | ![]() |
114.5 | 114.5 | 114.5 | 276 | 117.97 | 267 | 113 | 15 | 1718 | 1 |
2019-09-10 | 107.72 | 107.72 | 6.78 | ![]() |
114.5 | 114.5 | 114 | 326 | 115 | 465 | 114 | 208 | 23808 | 6 |
2019-09-09 | 107.72 | 107.72 | 6.28 | ![]() |
114 | 114 | 114 | 312 | 114 | 385 | 112.81 | 17 | 1938 | 1 |
2019-09-08 | 107.72 | 107.72 | 5.28 | ![]() |
113 | 113.01 | 113 | 329 | 114 | 595 | 111 | 161 | 18193 | 4 |
2019-09-05 | 107.72 | 107.72 | 6.76 | ![]() |
114.48 | 114.49 | 112.95 | 313 | 113.5 | 345 | 105.13 | 126 | 14288 | 6 |
2019-08-25 | 106.84 | 107.72 | -1.67 | ![]() |
105.17 | 112.1 | 105.17 | 485 | 113 | 965 | 105 | 859 | 92530 | 3 |
2019-08-22 | 114.2 | 106.84 | -1.16 | ![]() |
113.04 | 113.04 | 104.7 | 307 | 113.05 | 933 | 107.01 | 615 | 65704 | 8 |
2019-08-21 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 962 | 112 | 737 | 105.2 | 0 | 0 | 0 |
2019-08-20 | 114.2 | 114.2 | -1.08 | ![]() |
113.12 | 113.12 | 110.01 | 562 | 113.05 | 737 | 105.2 | 27 | 3048 | 2 |
2019-08-19 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 1488 | 114 | 747 | 110.01 | 0 | 0 | 0 |
2019-08-18 | 114.2 | 114.2 | -4.19 | ![]() |
110.01 | 110.34 | 110.01 | 438 | 114.21 | 747 | 110.01 | 88 | 9689 | 4 |
2019-08-15 | 114.2 | 114.2 | 0.04 | ![]() |
114.24 | 114.24 | 114.23 | 188 | 114.25 | 635 | 110.34 | 75 | 8568 | 2 |
2019-08-15 | 114.2 | 114.2 | 0.04 | ![]() |
114.24 | 114.24 | 114.23 | 188 | 114.25 | 635 | 110.34 | 75 | 8568 | 2 |
2019-08-15 | 114.2 | 114.2 | 0.04 | ![]() |
114.24 | 114.24 | 114.23 | 188 | 114.25 | 635 | 110.34 | 75 | 8568 | 2 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-08 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.19 | 360 | 104.05 | 0 | 0 | 0 |
2019-08-07 | 114.2 | 114.2 | -4.9 | ![]() |
109.3 | 109.3 | 109.3 | 227 | 112.19 | 360 | 104.05 | 9 | 984 | 1 |
2019-08-06 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 227 | 112.2 | 160 | 104.05 | 0 | 0 | 0 |
2019-08-05 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 225 | 113 | 90 | 104 | 0 | 0 | 0 |
2019-08-04 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 397 | 111 | 165 | 104.1 | 0 | 0 | 0 |
2019-08-01 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 155 | 114.49 | 165 | 104.12 | 0 | 0 | 0 |
2019-08-01 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 155 | 114.49 | 165 | 104.12 | 0 | 0 | 0 |
2019-08-01 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 155 | 114.49 | 165 | 104.12 | 0 | 0 | 0 |
2019-07-25 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 140 | 114.48 | 159 | 108.6 | 0 | 0 | 0 |
2019-07-24 | 114.2 | 114.2 | -5.2 | ![]() |
109 | 109 | 109 | 140 | 114.48 | 250 | 108.6 | 15 | 1635 | 1 |
2019-07-22 | 114.2 | 114.2 | -5.65 | ![]() |
108.55 | 109.06 | 108.55 | 130 | 109 | 255 | 108.6 | 77 | 8371 | 9 |
2019-07-21 | 114.2 | 114.2 | -5.19 | ![]() |
109.01 | 109.01 | 109.01 | 90 | 114.5 | 232 | 109.01 | 26 | 2834 | 1 |
2019-07-18 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 116 | 114.5 | 228 | 108.55 | 0 | 0 | 0 |
2019-07-18 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 116 | 114.5 | 228 | 108.55 | 0 | 0 | 0 |
2019-07-18 | 114.2 | 114.2 | -114.2 | ![]() |
0 | 0 | 0 | 116 | 114.5 | 228 | 108.55 | 0 | 0 | 0 |
2019-06-27 | 111.41 | 111.41 | -111.41 | ![]() |
0 | 0 | 0 | 92 | 115 | 89 | 108.5 | 0 | 0 | 0 |
2019-06-27 | 111.41 | 111.41 | -111.41 | ![]() |
0 | 0 | 0 | 92 | 115 | 89 | 108.5 | 0 | 0 | 0 |
2019-06-24 | 118.96 | 113.4 | -8.95 | ![]() |
110.01 | 115.2 | 110.01 | 307 | 119 | 100 | 108.5 | 313 | 35495 | 5 |
2019-06-23 | 118.96 | 118.96 | -4.35 | ![]() |
114.61 | 115 | 114.61 | 307 | 119 | 151 | 110.25 | 25 | 2870 | 2 |
2019-06-20 | 118.96 | 118.96 | -4.37 | ![]() |
114.59 | 114.59 | 114.59 | 36 | 120 | 175 | 114.61 | 10 | 1146 | 1 |
2019-06-20 | 118.96 | 118.96 | -4.37 | ![]() |
114.59 | 114.59 | 114.59 | 36 | 120 | 175 | 114.61 | 10 | 1146 | 1 |
2019-06-20 | 118.96 | 118.96 | -4.37 | ![]() |
114.59 | 114.59 | 114.59 | 36 | 120 | 175 | 114.61 | 10 | 1146 | 1 |
2019-06-13 | 112.52 | 112.52 | -112.52 | ![]() |
0 | 0 | 0 | 322 | 121.9 | 656 | 115.01 | 0 | 0 | 0 |
2019-06-12 | 112.52 | 112.52 | -112.52 | ![]() |
0 | 0 | 0 | 322 | 122.93 | 656 | 114.26 | 0 | 0 | 0 |
2019-06-11 | 112.52 | 112.52 | 10.42 | ![]() |
122.94 | 122.94 | 122.94 | 277 | 122.95 | 627 | 114.05 | 10 | 1229 | 1 |
2019-06-10 | 112.52 | 112.52 | 10.43 | ![]() |
122.95 | 122.95 | 122.95 | 280 | 122.92 | 616 | 109.73 | 6 | 738 | 1 |
2019-06-09 | 112.52 | 112.52 | 10.35 | ![]() |
122.87 | 122.87 | 122.87 | 257 | 122.87 | 404 | 109.55 | 4 | 491 | 1 |
2019-06-03 | 112.52 | 112.52 | -112.52 | ![]() |
0 | 0 | 0 | 261 | 122.89 | 363 | 108.5 | 0 | 0 | 0 |
2019-06-02 | 112.52 | 112.52 | -112.52 | ![]() |
0 | 0 | 0 | 150 | 123.4 | 363 | 108.5 | 0 | 0 | 0 |
2019-05-30 | 112.52 | 112.52 | -112.52 | ![]() |
0 | 0 | 0 | 150 | 123.4 | 382 | 110 | 0 | 0 | 0 |
2019-05-23 | 112.47 | 112.47 | -4.97 | ![]() |
107.5 | 110 | 107.5 | 634 | 118 | 362 | 108.5 | 45 | 4908 | 6 |
2019-05-22 | 112.47 | 112.47 | -112.47 | ![]() |
0 | 0 | 0 | 634 | 118 | 282 | 107.5 | 0 | 0 | 0 |
2019-05-21 | 112.47 | 112.47 | 5.53 | ![]() |
118 | 118 | 118 | 150 | 123 | 597 | 110.11 | 7 | 826 | 1 |
2019-05-20 | 112.47 | 112.47 | 5.51 | ![]() |
117.98 | 117.98 | 108.3 | 0 | 0 | 506 | 118.31 | 68 | 7473 | 5 |
2019-05-19 | 112.47 | 112.47 | -112.47 | ![]() |
0 | 0 | 0 | 11 | 117.98 | 513 | 108.3 | 0 | 0 | 0 |
2019-05-16 | 120.01 | 112.47 | -11.91 | ![]() |
108.1 | 118.25 | 108.02 | 236 | 117.98 | 0 | 0 | 293 | 32954 | 6 |
2019-05-15 | 120.01 | 120.01 | -120.01 | ![]() |
0 | 0 | 0 | 1236 | 126.97 | 143 | 118.25 | 0 | 0 | 0 |
2019-05-14 | 120.01 | 120.01 | -120.01 | ![]() |
0 | 0 | 0 | 408 | 126.97 | 123 | 118.25 | 0 | 0 | 0 |
2019-05-13 | 120.01 | 120.01 | -120.01 | ![]() |
0 | 0 | 0 | 408 | 126.97 | 123 | 118.25 | 0 | 0 | 0 |
2019-05-12 | 120.01 | 120.01 | -120.01 | ![]() |
0 | 0 | 0 | 559 | 126.97 | 143 | 118.25 | 0 | 0 | 0 |
2019-05-09 | 120.01 | 120.01 | -120.01 | ![]() |
0 | 0 | 0 | 559 | 126.97 | 123 | 118.25 | 0 | 0 | 0 |
2019-05-06 | 120.01 | 120.01 | -0.71 | ![]() |
119.3 | 119.3 | 119.3 | 648 | 126.98 | 504 | 119.3 | 106 | 12646 | 1 |
2019-05-05 | 120.01 | 120.01 | -120.01 | ![]() |
0 | 0 | 0 | 548 | 126.98 | 130 | 118.25 | 0 | 0 | 0 |
2019-05-02 | 120.01 | 120.01 | -1.71 | ![]() |
118.3 | 118.3 | 118.3 | 448 | 126.99 | 130 | 118.25 | 25 | 2958 | 1 |
2019-04-30 | 120.01 | 120.01 | -120.01 | ![]() |
0 | 0 | 0 | 423 | 127 | 110 | 118.25 | 0 | 0 | 0 |
2019-04-24 | 120.01 | 120.01 | -120.01 | ![]() |
0 | 0 | 0 | 528 | 127 | 269 | 120 | 0 | 0 | 0 |
2019-04-23 | 120 | 120.01 | 0 | ![]() |
120 | 120.02 | 120 | 628 | 127 | 691 | 120 | 297 | 35643 | 3 |
2019-04-22 | 119.03 | 120 | 0.97 | ![]() |
120 | 120 | 120 | 528 | 127 | 641 | 120 | 298 | 35760 | 2 |
2019-04-21 | 119.03 | 119.03 | -119.03 | ![]() |
0 | 0 | 0 | 378 | 127 | 224 | 117 | 0 | 0 | 0 |
2019-04-18 | 119.03 | 119.03 | -119.03 | ![]() |
0 | 0 | 0 | 378 | 127 | 309 | 120.05 | 0 | 0 | 0 |
2019-04-17 | 125 | 119.03 | -6.99 | ![]() |
118.01 | 119.1 | 118.01 | 498 | 126.99 | 464 | 119 | 560 | 66659 | 5 |
2019-04-16 | 125 | 125 | -5.35 | ![]() |
119.65 | 122 | 119.65 | 498 | 126.99 | 412 | 119 | 30 | 3653 | 2 |
2019-04-15 | 125 | 125 | -5.5 | ![]() |
119.5 | 119.5 | 119.05 | 1326 | 126.99 | 479 | 119.55 | 33 | 3937 | 3 |
2019-04-14 | 125 | 125 | -2.49 | ![]() |
122.51 | 122.55 | 122.51 | 1326 | 126.99 | 412 | 119 | 100 | 12255 | 2 |
2019-04-11 | 125 | 125 | -125 | ![]() |
0 | 0 | 0 | 1227 | 127 | 507 | 122.15 | 0 | 0 | 0 |
2019-04-10 | 125 | 125 | -2.65 | ![]() |
122.35 | 122.35 | 122.35 | 1347 | 126.66 | 507 | 122.1 | 15 | 1835 | 1 |
2019-04-03 | 125 | 125 | -125 | ![]() |
0 | 0 | 0 | 1791 | 127 | 520 | 124.01 | 0 | 0 | 0 |
2019-04-02 | 125 | 125 | -1.85 | ![]() |
123.15 | 123.15 | 123.15 | 1898 | 127.97 | 508 | 120 | 60 | 7389 | 1 |
2019-04-01 | 125 | 125 | -125 | ![]() |
0 | 0 | 0 | 1866 | 127.99 | 118 | 123.1 | 0 | 0 | 0 |
2019-03-27 | 125 | 125 | -125 | ![]() |
0 | 0 | 0 | 2398 | 127.69 | 365 | 120.1 | 0 | 0 | 0 |
2019-03-26 | 125 | 125 | 0 | ![]() |
125 | 125 | 125 | 2398 | 126.9 | 455 | 122.15 | 700 | 87500 | 1 |
2019-03-25 | 124.81 | 125 | 0.19 | ![]() |
125 | 125 | 125 | 2398 | 126.9 | 482 | 122.12 | 1100 | 137500 | 2 |
2019-03-24 | 124.96 | 124.81 | 0.04 | ![]() |
125 | 125 | 122 | 2398 | 127.64 | 555 | 122.05 | 470 | 58660 | 6 |
2019-03-21 | 124.96 | 124.96 | -4.78 | ![]() |
120.18 | 120.18 | 120.18 | 2034 | 127.7 | 584 | 120.25 | 42 | 5048 | 2 |
2019-03-20 | 120.45 | 124.96 | 4.55 | ![]() |
125 | 125 | 120.07 | 1556 | 127.77 | 244 | 120.06 | 2189 | 273540 | 15 |
2019-03-19 | 120.45 | 120.45 | -120.45 | ![]() |
0 | 0 | 0 | 1559 | 127.99 | 249 | 120.06 | 0 | 0 | 0 |
2019-03-14 | 120 | 120 | -120 | ![]() |
0 | 0 | 0 | 895 | 127.99 | 414 | 121.1 | 0 | 0 | 0 |
2019-03-11 | 120 | 120 | -120 | ![]() |
0 | 0 | 0 | 1459 | 127.95 | 529 | 120.1 | 0 | 0 | 0 |
2019-03-10 | 120 | 120 | 1 | ![]() |
121 | 121 | 121 | 1374 | 127.99 | 1129 | 120.1 | 15 | 1815 | 1 |
2019-02-27 | 125.65 | 125.65 | -0.45 | ![]() |
125.2 | 125.2 | 125.2 | 1591 | 128 | 1192 | 124.65 | 40 | 5008 | 1 |
2019-02-25 | 126.22 | 125.65 | -1.22 | ![]() |
125 | 126.05 | 125 | 864 | 129.89 | 1295 | 125.01 | 350 | 43978 | 7 |
2019-02-17 | 120.75 | 126.99 | 6.25 | ![]() |
127 | 127 | 124.25 | 700 | 129.99 | 1390 | 124.25 | 910 | 115559 | 5 |
2019-02-14 | 120.75 | 120.75 | -120.75 | ![]() |
0 | 0 | 0 | 1325 | 129.99 | 767 | 124.25 | 0 | 0 | 0 |
2019-01-10 | 118.54 | 118.54 | 0.96 | ![]() |
119.5 | 119.5 | 118 | 560 | 127.99 | 792 | 117 | 195 | 23164 | 4 |
2018-12-30 | 117.92 | 117.92 | -117.92 | ![]() |
0 | 0 | 0 | 110 | 123.99 | 634 | 117 | 0 | 0 | 0 |
2018-12-27 | 117.92 | 117.92 | -0.42 | ![]() |
117.5 | 117.5 | 117.17 | 110 | 123.99 | 634 | 117 | 125 | 14655 | 2 |
2018-12-26 | 117.81 | 117.92 | 0.69 | ![]() |
118.5 | 118.5 | 117.8 | 1100 | 123.99 | 634 | 117 | 3000 | 353750 | 11 |
2018-12-25 | 119.18 | 117.81 | -1.38 | ![]() |
117.8 | 117.82 | 117.8 | 1010 | 125 | 543 | 117.8 | 1000 | 117808 | 5 |
2018-12-24 | 117.5 | 119.18 | 0.01 | ![]() |
117.51 | 121 | 117.51 | 1010 | 125 | 534 | 117 | 400 | 47673 | 5 |
2018-11-14 | 141.98 | 141.98 | -141.98 | ![]() |
0 | 0 | 0 | 171 | 154 | 600 | 140.51 | 0 | 0 | 0 |
2018-11-13 | 141.98 | 141.98 | -141.98 | ![]() |
0 | 0 | 0 | 271 | 146.98 | 998 | 140.01 | 0 | 0 | 0 |
2018-11-12 | 141.98 | 141.98 | -141.98 | ![]() |
0 | 0 | 0 | 241 | 146.99 | 998 | 140.01 | 0 | 0 | 0 |
2018-11-11 | 141.98 | 141.98 | 2.02 | ![]() |
144 | 144 | 140 | 241 | 146.99 | 894 | 133.07 | 204 | 28816 | 3 |
2018-11-08 | 134.19 | 141.98 | 9.81 | ![]() |
144 | 145.95 | 132.01 | 141 | 146.99 | 750 | 132 | 1738 | 246770 | 13 |
2018-11-01 | 134.19 | 134.19 | -134.19 | ![]() |
0 | 0 | 0 | 255 | 139 | 1240 | 134.56 | 0 | 0 | 0 |
2018-10-31 | 134.19 | 134.19 | 0.81 | ![]() |
135 | 135 | 133 | 534 | 138.98 | 1226 | 133 | 204 | 27532 | 2 |
2018-10-30 | 133.99 | 134.19 | 2 | ![]() |
135.99 | 135.99 | 134.07 | 459 | 135.99 | 1480 | 133 | 681 | 91382 | 5 |
2018-10-29 | 133.99 | 133.99 | 0 | ![]() |
133.99 | 133.99 | 132.01 | 565 | 135.99 | 1680 | 134.07 | 80 | 10699 | 2 |
2018-10-28 | 134 | 133.99 | -0.01 | ![]() |
133.99 | 133.99 | 133.99 | 504 | 139 | 1040 | 132.01 | 1050 | 140690 | 2 |
2018-10-25 | 137.63 | 134 | -3.63 | ![]() |
134 | 134 | 134 | 254 | 139 | 690 | 132.01 | 2000 | 268000 | 1 |
2018-10-24 | 137.63 | 137.63 | -3.28 | ![]() |
134.35 | 134.35 | 134.35 | 2254 | 136 | 1245 | 132.01 | 174 | 23377 | 2 |
2018-10-23 | 137.63 | 137.63 | 0 | ![]() |
137.63 | 137.63 | 137.63 | 84 | 143.9 | 1395 | 132.5 | 250 | 34408 | 1 |
2018-10-22 | 136.05 | 137.63 | 2.95 | ![]() |
139 | 139 | 136 | 44 | 140 | 1444 | 132.5 | 840 | 115606 | 8 |
2018-10-21 | 134.37 | 136.05 | 4.63 | ![]() |
139 | 139 | 135.99 | 44 | 140 | 1317 | 132.5 | 3096 | 421202 | 6 |
2018-10-18 | 132.64 | 134.37 | 3.36 | ![]() |
136 | 136 | 132.5 | 3090 | 136 | 828 | 132.15 | 1074 | 144314 | 3 |
2018-10-17 | 133.03 | 132.64 | 0.32 | ![]() |
133.35 | 133.44 | 132.5 | 544 | 140 | 679 | 132.15 | 478 | 63402 | 4 |
2018-10-16 | 131.3 | 133.03 | 0.7 | ![]() |
132 | 133.56 | 132 | 544 | 140 | 659 | 132 | 502 | 66781 | 7 |
2018-10-15 | 132.05 | 131.3 | 0.95 | ![]() |
133 | 139.9 | 130.01 | 500 | 139.98 | 651 | 132 | 2085 | 273762 | 15 |
2018-10-14 | 132.58 | 132.05 | 7.42 | ![]() |
140 | 140 | 131.65 | 500 | 143.5 | 161 | 133 | 525 | 69328 | 8 |
2018-10-11 | 143.01 | 132.58 | -11.36 | ![]() |
131.65 | 140.09 | 131.65 | 391 | 143.7 | 10 | 128.81 | 562 | 74511 | 2 |
2018-10-10 | 143.01 | 143.01 | -12.68 | ![]() |
130.33 | 130.33 | 130.33 | 391 | 148.2 | 171 | 140.09 | 1 | 130 | 1 |
2018-10-09 | 143.01 | 143.01 | -143.01 | ![]() |
0 | 0 | 0 | 291 | 156.25 | 60 | 129.34 | 0 | 0 | 0 |
2018-10-08 | 150.94 | 143.01 | -12.89 | ![]() |
138.05 | 160 | 138.05 | 446 | 149 | 13 | 138.05 | 2134 | 305179 | 14 |
2018-10-02 | 139.67 | 147.92 | 9.03 | ![]() |
148.7 | 148.7 | 147 | 35 | 149 | 131 | 147.16 | 306 | 45264 | 5 |
2018-10-01 | 139.67 | 139.67 | 9.06 | ![]() |
148.73 | 148.73 | 143 | 101 | 148.98 | 10 | 126.03 | 86 | 12705 | 3 |
2018-09-30 | 139.67 | 139.67 | -139.67 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-09-13 | 140 | 140 | 0 | ![]() |
140 | 140 | 139.99 | 57 | 148.98 | 4680 | 139.14 | 1675 | 234496 | 3 |
2018-09-12 | 141.6 | 140 | -1.59 | ![]() |
140.01 | 140.01 | 139.99 | 114 | 150 | 4530 | 139.14 | 685 | 95897 | 4 |
2018-09-10 | 142.36 | 141.6 | -2.36 | ![]() |
140 | 142.5 | 139.11 | 114 | 150 | 4530 | 139.1 | 960 | 135932 | 7 |
2018-09-09 | 143.53 | 142.36 | -0.53 | ![]() |
143 | 143 | 140.99 | 434 | 147.5 | 2730 | 142.5 | 5937 | 845188 | 7 |
2018-09-06 | 138.3 | 143.53 | 2.7 | ![]() |
141 | 149 | 138.3 | 394 | 147.5 | 515 | 132 | 4044 | 580446 | 11 |
2018-09-05 | 138.3 | 138.3 | 0.21 | ![]() |
138.51 | 146.5 | 138.51 | 334 | 145 | 815 | 138 | 16 | 2225 | 2 |
2018-09-04 | 138.3 | 138.3 | -3.2 | ![]() |
135.1 | 145 | 135.1 | 390 | 145 | 515 | 132 | 101 | 13900 | 3 |
2018-09-03 | 138.3 | 138.3 | -138.3 | ![]() |
0 | 0 | 0 | 191 | 145 | 515 | 132 | 0 | 0 | 0 |
2018-09-02 | 138.3 | 138.3 | 6.7 | ![]() |
145 | 145 | 145 | 456 | 147 | 10 | 130.04 | 1 | 145 | 1 |
2018-08-30 | 138.3 | 138.3 | -138.3 | ![]() |
0 | 0 | 0 | 431 | 145 | 610 | 140 | 0 | 0 | 0 |
2018-08-29 | 138.3 | 138.3 | -138.3 | ![]() |
0 | 0 | 0 | 939 | 145 | 1047 | 140.5 | 0 | 0 | 0 |
2018-08-28 | 138.3 | 138.3 | -138.3 | ![]() |
0 | 0 | 0 | 691 | 145 | 533 | 138.22 | 0 | 0 | 0 |
2018-08-27 | 138.3 | 138.3 | 2.7 | ![]() |
141 | 145 | 141 | 691 | 145 | 333 | 136.31 | 176 | 25504 | 3 |
2018-08-26 | 138.3 | 138.3 | 6.7 | ![]() |
145 | 145 | 145 | 535 | 147 | 430 | 140 | 1 | 145 | 1 |
2018-08-19 | 138.09 | 138.3 | 0.21 | ![]() |
138.3 | 138.3 | 138.3 | 500 | 148 | 330 | 136.3 | 595 | 82289 | 3 |
2018-08-15 | 139.99 | 139.99 | -139.99 | ![]() |
0 | 0 | 0 | 510 | 145 | 250 | 138.25 | 0 | 0 | 0 |
2018-08-12 | 144.74 | 144.74 | -144.74 | ![]() |
0 | 0 | 0 | 530 | 145 | 185 | 138.01 | 0 | 0 | 0 |
2018-08-02 | 148.06 | 148.06 | -148.06 | ![]() |
0 | 0 | 0 | 351 | 154.73 | 712 | 146.31 | 0 | 0 | 0 |
2018-08-01 | 148.06 | 148.06 | 6.67 | ![]() |
154.73 | 154.73 | 154.73 | 119 | 154.73 | 212 | 146.31 | 1 | 155 | 1 |
2018-07-31 | 148.06 | 148.06 | -148.06 | ![]() |
0 | 0 | 0 | 352 | 154.73 | 333 | 146 | 0 | 0 | 0 |
2018-07-30 | 145.01 | 148.06 | 3.49 | ![]() |
148.5 | 148.5 | 148 | 120 | 154.73 | 260 | 146 | 1314 | 194554 | 5 |
2018-07-29 | 145.01 | 145.01 | 0.99 | ![]() |
146 | 146 | 146 | 752 | 148 | 260 | 146 | 15 | 2190 | 1 |
2018-07-24 | 145 | 145 | 0.06 | ![]() |
145.06 | 145.06 | 145.06 | 960 | 150 | 140 | 139.01 | 32 | 4642 | 2 |
2018-07-15 | 145.87 | 145.87 | -3.86 | ![]() |
142.01 | 142.01 | 142.01 | 1566 | 146.6 | 180 | 142.25 | 15 | 2130 | 1 |
2018-07-12 | 145.87 | 145.87 | -145.87 | ![]() |
0 | 0 | 0 | 2116 | 146.6 | 40 | 138.11 | 0 | 0 | 0 |
2018-07-09 | 145.87 | 145.87 | 0.73 | ![]() |
146.6 | 146.6 | 146.5 | 2072 | 150 | 40 | 138.11 | 150 | 21985 | 4 |
2018-07-08 | 152.52 | 145.87 | -7.22 | ![]() |
145.3 | 146.6 | 145.3 | 1072 | 150 | 40 | 138.11 | 1237 | 180439 | 13 |
2018-07-05 | 152.52 | 152.52 | -152.52 | ![]() |
0 | 0 | 0 | 802 | 157 | 40 | 138.01 | 0 | 0 | 0 |
2018-07-03 | 152.52 | 152.52 | -152.52 | ![]() |
0 | 0 | 0 | 945 | 157 | 130 | 147.73 | 0 | 0 | 0 |
2018-07-02 | 152.52 | 152.52 | -152.52 | ![]() |
0 | 0 | 0 | 895 | 158 | 130 | 147.73 | 0 | 0 | 0 |
2018-06-28 | 153.4 | 152.52 | 4.6 | ![]() |
158 | 158 | 147 | 500 | 159.9 | 100 | 147.73 | 1516 | 231213 | 14 |
2018-06-27 | 147 | 153.4 | 6.3 | ![]() |
153.3 | 154 | 153.3 | 1150 | 158 | 75 | 150 | 1116 | 171190 | 11 |
2018-06-26 | 147 | 147 | 3 | ![]() |
150 | 150 | 150 | 900 | 154 | 125 | 150 | 25 | 3750 | 1 |
2018-06-25 | 144.43 | 147 | 2.57 | ![]() |
147 | 147.01 | 147 | 425 | 150 | 560 | 143.13 | 1263 | 185666 | 7 |
2018-06-21 | 145 | 146.28 | 0.13 | ![]() |
145.13 | 146.6 | 145.13 | 425 | 150 | 210 | 140.13 | 341 | 49881 | 5 |
2018-06-20 | 145.18 | 145 | -0.18 | ![]() |
145 | 145 | 145 | 863 | 146.6 | 146 | 140.13 | 551 | 79895 | 3 |
2018-06-19 | 145.18 | 145.18 | -5.18 | ![]() |
140 | 140 | 140 | 863 | 146.6 | 60 | 137.33 | 75 | 10500 | 2 |
2018-06-14 | 145.28 | 145.18 | 1.32 | ![]() |
146.6 | 146.6 | 145 | 863 | 146.6 | 60 | 137.33 | 1350 | 195992 | 6 |
2018-06-13 | 146.6 | 145.28 | 0 | ![]() |
146.6 | 146.6 | 145 | 1013 | 146.6 | 10 | 132 | 604 | 87746 | 2 |
2018-05-31 | 145.08 | 145.08 | 4.92 | ![]() |
150 | 150 | 150 | 0 | 0 | 82 | 145 | 110 | 16500 | 1 |
2018-05-30 | 145.08 | 145.08 | -145.08 | ![]() |
0 | 0 | 0 | 8 | 159.57 | 192 | 150 | 0 | 0 | 0 |
2018-05-29 | 145.08 | 145.08 | -145.08 | ![]() |
0 | 0 | 0 | 8 | 159.57 | 184 | 147 | 0 | 0 | 0 |
2018-05-28 | 145.08 | 145.08 | -0.08 | ![]() |
145 | 145 | 145 | 0 | 0 | 614 | 147 | 55 | 7975 | 1 |
2018-05-23 | 146.53 | 145.08 | -1.52 | ![]() |
145.01 | 145.3 | 145.01 | 945 | 151 | 2121 | 145 | 500 | 72539 | 3 |
2018-05-22 | 146.74 | 146.53 | -0.24 | ![]() |
146.5 | 146.74 | 146.5 | 750 | 153.99 | 2121 | 145 | 534 | 78246 | 5 |
2018-05-21 | 146.74 | 146.74 | -146.74 | ![]() |
0 | 0 | 0 | 745 | 151.99 | 2471 | 146.57 | 0 | 0 | 0 |
2018-05-20 | 146.74 | 146.74 | -146.74 | ![]() |
0 | 0 | 0 | 745 | 153.99 | 254 | 146.5 | 0 | 0 | 0 |
2018-05-17 | 146.74 | 146.74 | -146.74 | ![]() |
0 | 0 | 0 | 745 | 153.99 | 2254 | 146.5 | 0 | 0 | 0 |
2018-05-16 | 146 | 146.74 | 1 | ![]() |
147 | 147 | 146.5 | 745 | 153.92 | 2054 | 145 | 521 | 76451 | 5 |
2018-05-15 | 146.89 | 146 | -0.89 | ![]() |
146 | 146 | 146 | 745 | 153.49 | 2054 | 145 | 331 | 48326 | 3 |
2018-05-14 | 149.07 | 146.89 | -4.07 | ![]() |
145 | 148 | 145 | 745 | 153.49 | 2054 | 145 | 584 | 85781 | 6 |
2018-05-13 | 146.68 | 149.07 | 1.32 | ![]() |
148 | 150.02 | 148 | 745 | 154 | 382 | 147 | 1173 | 174858 | 5 |
2018-04-30 | 143.84 | 144.93 | 1.16 | ![]() |
145 | 145 | 143.55 | 180 | 149.5 | 1424 | 145 | 258 | 37391 | 4 |
2018-04-29 | 140.94 | 143.84 | -0.94 | ![]() |
140 | 144.5 | 140 | 475 | 145 | 260 | 140 | 680 | 97811 | 5 |
2018-04-26 | 140.94 | 140.94 | 4.06 | ![]() |
145 | 145 | 140 | 460 | 145 | 1311 | 143 | 172 | 24765 | 4 |
2018-03-18 | 154.71 | 150 | -4.71 | ![]() |
150 | 150 | 150 | 970 | 158.99 | 1000 | 145 | 772 | 115800 | 5 |
2018-03-15 | 154.71 | 154.71 | -6.71 | ![]() |
148 | 154.89 | 148 | 970 | 158.99 | 0 | 0 | 135 | 20083 | 3 |
2018-03-14 | 153.15 | 154.71 | 0.85 | ![]() |
154 | 155.05 | 154 | 497 | 157.9 | 1620 | 148 | 1800 | 278471 | 9 |
2018-03-13 | 151.33 | 153.15 | 5.37 | ![]() |
156.7 | 156.7 | 145.51 | 270 | 157 | 1500 | 145 | 2888 | 442307 | 27 |
2018-03-12 | 143.87 | 151.33 | 7.83 | ![]() |
151.7 | 152.9 | 148 | 277 | 151.99 | 690 | 146.07 | 972 | 147094 | 8 |
2018-03-11 | 145.43 | 143.87 | 0.57 | ![]() |
146 | 146 | 143.25 | 502 | 148.5 | 140 | 143.25 | 2140 | 307878 | 10 |
2018-03-08 | 144.89 | 145.43 | 0.11 | ![]() |
145 | 146.5 | 143.06 | 402 | 148.5 | 0 | 0 | 540 | 78533 | 6 |
2018-03-07 | 140.46 | 144.89 | 6.34 | ![]() |
146.8 | 146.8 | 138 | 630 | 146.7 | 500 | 135 | 2779 | 402656 | 16 |
2018-03-06 | 142.28 | 140.46 | -4.73 | ![]() |
137.55 | 141.8 | 137.55 | 795 | 145 | 800 | 135 | 2931 | 411686 | 17 |
2018-03-05 | 143.15 | 142.28 | -1.36 | ![]() |
141.79 | 144 | 141.77 | 230 | 149.9 | 1104 | 141.77 | 1363 | 193926 | 10 |
2018-03-04 | 140.74 | 143.15 | -0.49 | ![]() |
140.25 | 146 | 140.25 | 480 | 146.98 | 3091 | 141.77 | 1850 | 264833 | 12 |
2018-03-01 | 137.31 | 140.74 | 2.94 | ![]() |
140.25 | 141.5 | 140 | 752 | 144.9 | 2577 | 140.25 | 2381 | 335094 | 17 |
2018-02-28 | 138.09 | 137.31 | -0.32 | ![]() |
137.77 | 146 | 135.05 | 700 | 147 | 2095 | 137.77 | 627 | 86094 | 7 |
2018-02-27 | 130.62 | 138.1 | 7.38 | ![]() |
138 | 140 | 135 | 1557 | 139.98 | 3648 | 138 | 3870 | 534444 | 23 |
2018-02-26 | 130.62 | 130.62 | -130.62 | ![]() |
0 | 0 | 0 | 300 | 140 | 2268 | 134 | 0 | 0 | 0 |
2018-02-25 | 135.85 | 130.62 | -7.6 | ![]() |
128.25 | 135 | 126.51 | 800 | 144 | 1288 | 125.18 | 4771 | 623182 | 29 |
2018-02-22 | 134.62 | 135.85 | 1.38 | ![]() |
136 | 136.4 | 134.99 | 500 | 147 | 181 | 125.18 | 1434 | 194813 | 10 |
2018-02-21 | 131.94 | 134.62 | 3.06 | ![]() |
135 | 135 | 131.95 | 1175 | 135 | 542 | 131 | 594 | 79964 | 10 |
2018-02-20 | 130.5 | 131.94 | 1.5 | ![]() |
132 | 132 | 130.5 | 1541 | 133 | 574 | 125 | 2055 | 271145 | 18 |
2018-02-19 | 129.85 | 130.5 | 0.65 | ![]() |
130.5 | 132 | 130 | 1556 | 132.99 | 894 | 128 | 2150 | 280585 | 8 |
2018-02-18 | 124 | 129.85 | 6 | ![]() |
130 | 131.99 | 126.02 | 1490 | 131.69 | 418 | 121 | 3759 | 488107 | 42 |
2018-02-15 | 120.8 | 124 | 3.2 | ![]() |
124 | 124 | 123.98 | 55 | 130 | 203 | 124.08 | 242 | 30008 | 3 |
2018-02-14 | 123.52 | 120.8 | -2.92 | ![]() |
120.6 | 124 | 120.6 | 1610 | 129 | 18 | 116.84 | 1000 | 120799 | 11 |
2018-02-13 | 129.77 | 123.52 | -6.77 | ![]() |
123 | 123.61 | 123 | 2572 | 129 | 48 | 120.59 | 1125 | 138963 | 6 |
2018-02-12 | 129.77 | 129.77 | 0.23 | ![]() |
130 | 130 | 130 | 1575 | 131 | 18 | 116.84 | 70 | 9100 | 1 |
2018-02-11 | 129.77 | 129.77 | -129.77 | ![]() |
0 | 0 | 0 | 1272 | 131 | 18 | 116.84 | 0 | 0 | 0 |
2018-02-08 | 129.31 | 129.77 | 0.39 | ![]() |
129.7 | 130 | 123 | 797 | 131 | 0 | 0 | 1175 | 152477 | 10 |
2018-02-07 | 122.13 | 129.31 | 3.87 | ![]() |
126 | 130 | 125.05 | 82 | 131 | 150 | 110 | 1313 | 169784 | 14 |
2018-02-06 | 131.05 | 122.13 | -8.55 | ![]() |
122.5 | 122.55 | 121.35 | 1790 | 134.99 | 10 | 121.35 | 873 | 106620 | 10 |
2018-02-05 | 131.05 | 131.05 | -8.03 | ![]() |
123.02 | 123.5 | 122.5 | 1885 | 132.98 | 100 | 121.35 | 148 | 18242 | 3 |
2018-02-04 | 131.05 | 131.05 | 0.65 | ![]() |
131.7 | 131.7 | 131.5 | 1755 | 133.94 | 25 | 121.35 | 120 | 15784 | 2 |
2018-02-01 | 131.05 | 131.05 | -131.05 | ![]() |
0 | 0 | 0 | 1840 | 135 | 25 | 121.35 | 0 | 0 | 0 |
2018-01-31 | 131.05 | 131.05 | -131.05 | ![]() |
0 | 0 | 0 | 62 | 134.79 | 225 | 122.1 | 0 | 0 | 0 |
2018-01-30 | 134 | 131.05 | -4 | ![]() |
130 | 134 | 130 | 197 | 134.79 | 225 | 122.1 | 3188 | 417793 | 20 |
2018-01-29 | 132.39 | 134 | 1.61 | ![]() |
134 | 134 | 133.95 | 1437 | 139 | 925 | 130 | 1988 | 266391 | 27 |
2018-01-28 | 134.79 | 132.39 | -4.64 | ![]() |
130.15 | 135 | 130.11 | 490 | 138 | 735 | 130 | 2019 | 267291 | 17 |
2018-01-24 | 133.71 | 134.79 | 1.29 | ![]() |
135 | 135 | 130 | 480 | 139 | 890 | 130 | 2500 | 336974 | 36 |
2018-01-23 | 135 | 133.71 | -5 | ![]() |
130 | 135 | 130 | 2165 | 139.79 | 963 | 130 | 2019 | 269970 | 23 |
2018-01-22 | 134.87 | 135 | 0.13 | ![]() |
135 | 135 | 134.99 | 460 | 139.79 | 453 | 125.51 | 2567 | 346544 | 24 |
2018-01-21 | 134.87 | 134.87 | -134.87 | ![]() |
0 | 0 | 0 | 460 | 139.79 | 543 | 125.01 | 0 | 0 | 0 |
2018-01-18 | 135 | 134.87 | 0 | ![]() |
135 | 135 | 125 | 435 | 139.8 | 667 | 125.01 | 3011 | 406103 | 34 |
2018-01-17 | 135 | 135 | -7.5 | ![]() |
127.5 | 130 | 126 | 1080 | 139.8 | 474 | 122.11 | 208 | 26611 | 5 |
2018-01-16 | 135 | 135 | -7 | ![]() |
128 | 128.01 | 128 | 1080 | 139.8 | 474 | 123.23 | 165 | 21120 | 2 |
2018-01-15 | 135 | 135 | -135 | ![]() |
0 | 0 | 0 | 1080 | 139.8 | 570 | 122.11 | 0 | 0 | 0 |
2018-01-14 | 135 | 135 | -4 | ![]() |
131 | 131 | 131 | 595 | 142.98 | 282 | 121.5 | 175 | 22925 | 1 |
2018-01-11 | 135 | 135 | -135 | ![]() |
0 | 0 | 0 | 545 | 143.85 | 0 | 0 | 0 | 0 | 0 |
2018-01-10 | 135 | 135 | 4.99 | ![]() |
139.99 | 139.99 | 139.99 | 545 | 143.85 | 200 | 121.5 | 1 | 140 | 1 |
2018-01-09 | 134.48 | 135 | 0.52 | ![]() |
135 | 135 | 134.99 | 545 | 143.85 | 500 | 121.5 | 10427 | 1407641 | 5 |
2018-01-08 | 134.48 | 134.48 | -134.48 | ![]() |
0 | 0 | 0 | 200 | 145.99 | 500 | 121.5 | 0 | 0 | 0 |
2018-01-04 | 133.56 | 134.48 | 1.44 | ![]() |
135 | 135 | 132 | 200 | 145.99 | 300 | 121.1 | 11674 | 1569892 | 16 |
2018-01-03 | 133.56 | 133.56 | -1.54 | ![]() |
132.02 | 135 | 132.02 | 180 | 146.45 | 198 | 132 | 76 | 10211 | 5 |
2018-01-02 | 145.68 | 133.56 | -11.65 | ![]() |
134.03 | 140.5 | 132 | 460 | 146.45 | 198 | 132 | 226 | 30186 | 8 |
2017-12-31 | 145.68 | 145.68 | -2.03 | ![]() |
143.65 | 143.65 | 143.6 | 100 | 147.5 | 210 | 140.5 | 25 | 3591 | 2 |
2017-12-28 | 140.73 | 145.68 | 0.28 | ![]() |
141.01 | 148 | 140.01 | 300 | 147.5 | 210 | 140.5 | 1728 | 251735 | 19 |
2017-12-27 | 142.57 | 140.73 | -2.57 | ![]() |
140 | 142 | 140 | 665 | 148 | 210 | 135.3 | 3435 | 483398 | 19 |
2017-12-26 | 142.01 | 142.57 | 0 | ![]() |
142.01 | 144 | 142 | 685 | 148.5 | 950 | 141.75 | 1660 | 236663 | 11 |
2017-12-25 | 145 | 142.01 | -2.99 | ![]() |
142.01 | 142.01 | 142.01 | 1105 | 148.5 | 1050 | 142 | 262 | 37206 | 5 |
2017-12-19 | 146 | 145.95 | 0 | ![]() |
146 | 146 | 141.01 | 1055 | 149.9 | 350 | 141.3 | 1405 | 205055 | 8 |
2017-12-18 | 145 | 146 | 1 | ![]() |
146 | 146.03 | 145.99 | 837 | 149.9 | 150 | 140.01 | 1975 | 288352 | 13 |
2017-12-17 | 148.48 | 145 | -3.48 | ![]() |
145 | 146 | 143 | 1487 | 146 | 150 | 140.01 | 2524 | 365992 | 35 |
2017-12-14 | 149.64 | 148.48 | -3.64 | ![]() |
146 | 150 | 146 | 797 | 154.89 | 150 | 140.01 | 3268 | 485218 | 33 |
2017-12-13 | 150.02 | 149.64 | -1.02 | ![]() |
149 | 150 | 149 | 697 | 154.89 | 250 | 147.01 | 704 | 105346 | 10 |
2017-12-12 | 150.04 | 150.02 | -0.04 | ![]() |
150 | 151 | 150 | 847 | 154.89 | 101 | 146.4 | 6255 | 938350 | 72 |
2017-12-11 | 151.85 | 150.04 | -1.84 | ![]() |
150.01 | 151.55 | 150 | 589 | 159.9 | 101 | 146.4 | 4095 | 614397 | 11 |
2017-12-10 | 162.65 | 151.85 | -11.65 | ![]() |
151 | 153.05 | 151 | 1518 | 156.99 | 101 | 146.4 | 995 | 151094 | 13 |
2017-12-07 | 154.76 | 162.65 | 2.25 | ![]() |
157.01 | 167.7 | 155.49 | 868 | 165 | 214 | 151 | 471 | 76606 | 7 |
2017-12-06 | 160.78 | 154.76 | -7.75 | ![]() |
153.03 | 162.99 | 153 | 367 | 158 | 284 | 153.04 | 2855 | 441849 | 28 |
2017-12-05 | 159.97 | 160.78 | 0.03 | ![]() |
160 | 165 | 160 | 350 | 167.7 | 299 | 154.21 | 11465 | 1843395 | 63 |
2017-12-04 | 158.43 | 159.97 | 1.57 | ![]() |
160 | 160.5 | 158.1 | 800 | 163.99 | 200 | 154.21 | 5405 | 864647 | 39 |
2017-12-03 | 157.22 | 158.43 | 6.28 | ![]() |
163.5 | 163.5 | 154 | 650 | 165 | 300 | 154.21 | 13699 | 2170333 | 92 |
2017-11-29 | 154.3 | 157.22 | 0.7 | ![]() |
155 | 160.5 | 153.06 | 400 | 165 | 100 | 148.3 | 2987 | 469627 | 27 |
2017-11-27 | 156.93 | 158.97 | 4.07 | ![]() |
161 | 162 | 150.5 | 400 | 165 | 0 | 0 | 6483 | 1030590 | 43 |
2017-11-26 | 161.22 | 156.93 | -6.64 | ![]() |
154.58 | 162.47 | 153.5 | 2875 | 160 | 0 | 0 | 1463 | 229589 | 18 |
2017-11-23 | 152.5 | 161.22 | 9.97 | ![]() |
162.47 | 162.7 | 153.65 | 2593 | 162.47 | 508 | 142 | 4815 | 776298 | 42 |
2017-11-22 | 150.57 | 152.5 | 5.42 | ![]() |
155.99 | 155.99 | 148.01 | 300 | 158.59 | 8 | 141.01 | 5552 | 846706 | 45 |
2017-11-21 | 152.7 | 150.57 | -0.8 | ![]() |
151.9 | 152 | 143 | 1115 | 152.9 | 8 | 141.01 | 3658 | 550803 | 13 |
2017-11-20 | 144.24 | 152.7 | 5.76 | ![]() |
150 | 156.5 | 149 | 330 | 154.29 | 15 | 130 | 8815 | 1346015 | 65 |
2017-11-19 | 135.07 | 144.24 | 13.5 | ![]() |
148.57 | 148.57 | 135.01 | 0 | 0 | 1227 | 145.1 | 14627 | 2109771 | 77 |
2017-11-16 | 137 | 135.07 | -1.96 | ![]() |
135.04 | 137.5 | 135 | 1703 | 138.99 | 17 | 126 | 100957 | 13635861 | 77 |
2017-11-15 | 135.35 | 137 | 1.65 | ![]() |
137 | 137.1 | 137 | 2173 | 140 | 1548 | 135.5 | 515 | 70557 | 4 |
2017-11-14 | 139.87 | 135.35 | 0.13 | ![]() |
140 | 140 | 135 | 1829 | 140 | 904 | 135.01 | 476 | 64426 | 5 |
2017-11-13 | 139.87 | 139.87 | -3.87 | ![]() |
136 | 136 | 135.72 | 2267 | 141 | 1790 | 135.71 | 58 | 7874 | 2 |
2017-11-12 | 136.57 | 139.87 | 4.43 | ![]() |
141 | 143 | 136.99 | 2274 | 141.95 | 3096 | 136.8 | 5350 | 748330 | 35 |
2017-11-09 | 135 | 136.57 | 1 | ![]() |
136 | 137 | 136 | 1463 | 137 | 2255 | 135.1 | 1400 | 191200 | 5 |
2017-11-08 | 135.02 | 135 | -0.02 | ![]() |
135 | 135.02 | 135 | 963 | 139.99 | 3863 | 135 | 2000 | 270003 | 10 |
2017-11-07 | 135.18 | 135.02 | -0.18 | ![]() |
135 | 136 | 135 | 913 | 140 | 1237 | 135 | 1430 | 193080 | 9 |
2017-11-06 | 136 | 135.18 | 0 | ![]() |
136 | 136 | 135 | 1013 | 138.9 | 2637 | 135 | 2845 | 384589 | 16 |
2017-11-05 | 134.36 | 136 | 1.64 | ![]() |
136 | 136.01 | 136 | 1013 | 138.9 | 1131 | 132.01 | 250 | 34001 | 4 |
2017-11-02 | 132.19 | 134.36 | 3.81 | ![]() |
136 | 136 | 130 | 996 | 136 | 1144 | 130.14 | 3748 | 503589 | 27 |
2017-11-01 | 132.71 | 132.19 | -0.71 | ![]() |
132 | 133 | 130 | 1733 | 133.48 | 664 | 130 | 1120 | 148049 | 8 |
2017-10-31 | 132.71 | 132.71 | -0.71 | ![]() |
132 | 132.01 | 132 | 1503 | 133 | 675 | 130 | 25 | 3300 | 2 |
2017-10-30 | 132.48 | 132.71 | -0.43 | ![]() |
132.05 | 133.49 | 132.05 | 3858 | 132.99 | 715 | 132.01 | 1900 | 252141 | 5 |
2017-10-29 | 132.48 | 132.48 | -132.48 | ![]() |
0 | 0 | 0 | 3058 | 134 | 715 | 132.01 | 0 | 0 | 0 |
2017-10-26 | 130.82 | 132.48 | 2.08 | ![]() |
132.9 | 133 | 132 | 2038 | 134 | 715 | 130.51 | 2065 | 273580 | 5 |
2017-10-25 | 131.83 | 130.82 | -1.08 | ![]() |
130.75 | 131 | 130.75 | 2268 | 134 | 540 | 130.51 | 500 | 65413 | 3 |
2017-10-24 | 131.89 | 131.83 | -1.89 | ![]() |
130 | 132 | 130 | 1318 | 135 | 525 | 125 | 1727 | 227664 | 8 |
2017-10-23 | 131.89 | 131.89 | -131.89 | ![]() |
0 | 0 | 0 | 1318 | 135 | 525 | 125 | 0 | 0 | 0 |
2017-10-22 | 132 | 131.89 | -1 | ![]() |
131 | 132 | 131 | 1318 | 135 | 525 | 125 | 789 | 104060 | 3 |
2017-10-19 | 132.01 | 132 | 0 | ![]() |
132.01 | 132.01 | 132 | 1318 | 135 | 525 | 125 | 735 | 97021 | 5 |
2017-10-18 | 131.1 | 132.01 | 0.91 | ![]() |
132.01 | 132.01 | 132 | 1318 | 135 | 525 | 125 | 560 | 73925 | 3 |
2017-10-17 | 130.47 | 131.1 | 1.53 | ![]() |
132 | 132 | 130 | 1168 | 135 | 525 | 125 | 1149 | 150631 | 9 |
2017-10-16 | 133.49 | 130.47 | -3.49 | ![]() |
130 | 132 | 129 | 1418 | 135 | 325 | 123.1 | 3020 | 394018 | 34 |
2017-10-15 | 131.85 | 133.49 | 3.15 | ![]() |
135 | 135 | 132.5 | 1134 | 136 | 1191 | 130.5 | 819 | 109328 | 18 |
2017-10-12 | 130 | 131.85 | 3 | ![]() |
133 | 135 | 130.06 | 309 | 138 | 320 | 123.1 | 2346 | 309319 | 14 |
2017-10-11 | 129.52 | 130 | 0.48 | ![]() |
130 | 130 | 130 | 309 | 138 | 220 | 122 | 855 | 111150 | 5 |
2017-10-10 | 125.56 | 129.52 | 4.44 | ![]() |
130 | 130 | 120 | 159 | 138 | 182 | 120 | 420 | 54400 | 4 |
2017-10-09 | 127.2 | 125.56 | -1.05 | ![]() |
126.15 | 132.46 | 125 | 159 | 133 | 202 | 120 | 603 | 75712 | 8 |
2017-10-02 | 120 | 112.05 | -7.72 | ![]() |
112.28 | 121 | 112 | 1484 | 120 | 773 | 113 | 187012 | 20954499 | 37 |
2017-10-01 | 120 | 120 | -120 | ![]() |
0 | 0 | 0 | 774 | 127 | 211 | 114.16 | 0 | 0 | 0 |
2017-09-27 | 118.01 | 118.22 | -0.01 | ![]() |
118 | 120.1 | 118 | 678 | 127 | 211 | 114.13 | 780 | 92209 | 6 |
2017-09-26 | 118.51 | 118.01 | 5.47 | ![]() |
123.98 | 123.98 | 117 | 813 | 123.98 | 657 | 114.06 | 1329 | 156836 | 13 |
2017-09-25 | 116.05 | 118.51 | -0.05 | ![]() |
116 | 119.99 | 115.4 | 2069 | 119.99 | 669 | 114.06 | 235 | 27851 | 7 |
2017-09-24 | 119 | 116.05 | -2.99 | ![]() |
116.01 | 119 | 115.21 | 1081 | 119 | 619 | 115.16 | 260 | 30172 | 8 |
2017-09-20 | 114.03 | 119 | 4.97 | ![]() |
119 | 119 | 119 | 568 | 119 | 937 | 115.16 | 800 | 95200 | 5 |
2017-09-19 | 114.03 | 114.03 | 0 | ![]() |
114.03 | 114.03 | 114.03 | 412 | 119.77 | 745 | 109.35 | 30 | 3420 | 2 |
2017-09-18 | 112.77 | 114.03 | 1.25 | ![]() |
114.02 | 114.03 | 114.02 | 402 | 119.77 | 1045 | 109.35 | 600 | 68418 | 3 |
2017-09-17 | 112.66 | 112.77 | -2.16 | ![]() |
110.5 | 119.93 | 110.01 | 402 | 119.93 | 1320 | 111.5 | 417 | 47028 | 7 |
2017-09-14 | 112.33 | 112.66 | 0.44 | ![]() |
112.77 | 115 | 112 | 300 | 119.99 | 1045 | 109.35 | 1100 | 123929 | 5 |
2017-09-13 | 111.8 | 112.33 | 1.2 | ![]() |
113 | 113 | 112 | 658 | 114.55 | 1045 | 109.35 | 300 | 33700 | 2 |
2017-09-12 | 110.04 | 111.8 | 1.96 | ![]() |
112 | 112.01 | 109.46 | 558 | 116 | 1045 | 109.75 | 924 | 103301 | 11 |
2017-09-11 | 112 | 110.04 | -2.5 | ![]() |
109.5 | 111 | 109 | 408 | 119 | 1095 | 109.15 | 1496 | 164627 | 14 |
2017-09-10 | 112.01 | 112 | -0.01 | ![]() |
112 | 112 | 112 | 333 | 119 | 515 | 108.21 | 200 | 22400 | 1 |
2017-09-07 | 116.68 | 112.01 | -4.68 | ![]() |
112 | 112.1 | 112 | 283 | 119 | 200 | 107 | 600 | 67208 | 6 |
2017-09-06 | 116.68 | 116.68 | -116.68 | ![]() |
0 | 0 | 0 | 383 | 118 | 371 | 114.02 | 0 | 0 | 0 |
2017-09-05 | 110.87 | 116.68 | 7.13 | ![]() |
118 | 118 | 114 | 183 | 119 | 371 | 114.02 | 304 | 35472 | 5 |
2017-08-30 | 108.36 | 110.87 | 10.64 | ![]() |
119 | 119 | 108.05 | 183 | 119 | 275 | 111 | 722 | 80053 | 8 |
2017-08-29 | 110.2 | 108.36 | -1.7 | ![]() |
108.5 | 109.01 | 108 | 417 | 110 | 200 | 107 | 1501 | 162647 | 11 |
2017-08-28 | 109.28 | 110.2 | -1.28 | ![]() |
108 | 118.99 | 108 | 200 | 119 | 200 | 107 | 125 | 13775 | 3 |
2017-08-27 | 109.76 | 109.28 | -1.74 | ![]() |
108.02 | 114 | 108.02 | 500 | 119 | 200 | 107 | 190 | 20763 | 4 |
2017-08-24 | 110.55 | 109.76 | 1.45 | ![]() |
112 | 112 | 108 | 500 | 119 | 200 | 107 | 241 | 26452 | 7 |
2017-08-22 | 116.45 | 116.45 | -116.45 | ![]() |
0 | 0 | 0 | 0 | 0 | 200 | 107 | 0 | 0 | 0 |
2017-08-21 | 124.86 | 116.45 | -9.86 | ![]() |
115 | 122.08 | 114 | 200 | 134.9 | 200 | 113 | 3373 | 392799 | 22 |
2017-08-20 | 125.21 | 124.86 | -0.31 | ![]() |
124.9 | 124.9 | 124.5 | 200 | 134.9 | 209 | 116 | 1200 | 149836 | 7 |
2017-08-17 | 127.47 | 125.21 | -2.56 | ![]() |
124.91 | 127 | 124.91 | 200 | 134.9 | 79 | 121.11 | 850 | 106430 | 6 |
2017-08-16 | 130.14 | 127.47 | -5.14 | ![]() |
125 | 130 | 125 | 519 | 129.9 | 309 | 124.91 | 1641 | 209177 | 8 |
2017-08-13 | 135.57 | 138.78 | 2.43 | ![]() |
138 | 140 | 138 | 1451 | 138.98 | 639 | 131.31 | 486 | 67444 | 8 |
2017-08-10 | 135.57 | 135.57 | -135.57 | ![]() |
0 | 0 | 0 | 164 | 139.85 | 593 | 131.06 | 0 | 0 | 0 |
2017-08-09 | 135.57 | 135.57 | 4.33 | ![]() |
139.9 | 139.9 | 138 | 414 | 139.85 | 703 | 131.02 | 50 | 6984 | 2 |
2017-08-08 | 135.57 | 135.57 | -4.52 | ![]() |
131.05 | 131.05 | 131.02 | 183 | 139.9 | 593 | 131.02 | 30 | 3931 | 2 |
2017-08-07 | 137.76 | 135.57 | -4.76 | ![]() |
133 | 136 | 133 | 198 | 139 | 408 | 130 | 140 | 18980 | 2 |
2017-08-06 | 138 | 137.76 | -2 | ![]() |
136 | 139.9 | 136 | 428 | 139.9 | 1648 | 136.01 | 250 | 34439 | 5 |
2017-08-03 | 133.6 | 138 | 4.4 | ![]() |
138 | 138 | 138 | 13 | 145 | 875 | 136 | 208 | 28704 | 2 |
2017-08-02 | 132.15 | 133.6 | 0.12 | ![]() |
132.27 | 135 | 132.27 | 263 | 145 | 1215 | 131 | 1440 | 192378 | 9 |
2017-07-27 | 134.98 | 135.37 | -4.87 | ![]() |
130.11 | 136 | 130.11 | 115 | 145 | 615 | 130.03 | 470 | 63626 | 3 |
2017-07-26 | 135.2 | 134.98 | -0.2 | ![]() |
135 | 135 | 134.9 | 1100 | 147 | 645 | 130.03 | 600 | 80990 | 5 |
2017-07-25 | 134.64 | 135.2 | -0.64 | ![]() |
134 | 137.49 | 134 | 1000 | 147 | 645 | 130.03 | 120 | 16224 | 4 |
2017-07-24 | 135 | 134.64 | 0 | ![]() |
135 | 135 | 129.11 | 221 | 137.49 | 660 | 130.03 | 245 | 32987 | 2 |
2017-07-17 | 142.92 | 134.32 | -7.92 | ![]() |
135 | 135 | 131 | 450 | 147 | 350 | 130.5 | 200 | 26864 | 3 |
2017-07-16 | 142.92 | 142.92 | -11.92 | ![]() |
131 | 131 | 131 | 470 | 140.98 | 350 | 130 | 35 | 4585 | 1 |
2017-07-12 | 147.36 | 147.09 | 3.64 | ![]() |
151 | 151 | 142 | 300 | 155.8 | 0 | 0 | 2748 | 404209 | 14 |
2017-07-11 | 147.36 | 147.36 | 1.64 | ![]() |
149 | 149 | 142.5 | 770 | 149.84 | 556 | 140 | 280 | 41261 | 3 |
2017-07-10 | 145.02 | 147.36 | -2.5 | ![]() |
142.52 | 150 | 141 | 20 | 149.84 | 0 | 0 | 3618 | 533145 | 27 |
2017-07-09 | 138.08 | 145.02 | 11.82 | ![]() |
149.9 | 149.9 | 144.68 | 786 | 149.89 | 0 | 0 | 559 | 81069 | 11 |
2017-07-02 | 122.48 | 122.48 | -122.48 | ![]() |
0 | 0 | 0 | 500 | 134.72 | 50 | 120.03 | 0 | 0 | 0 |
2017-06-28 | 122.48 | 122.48 | -122.48 | ![]() |
0 | 0 | 0 | 500 | 130 | 50 | 120.03 | 0 | 0 | 0 |
2017-06-22 | 122.08 | 122.48 | 2.62 | ![]() |
124.7 | 124.7 | 120 | 4774 | 124.7 | 50 | 120.03 | 1400 | 171471 | 6 |
2017-06-21 | 122.08 | 122.08 | -2.08 | ![]() |
120 | 120 | 120 | 4920 | 124.7 | 50 | 116.25 | 15 | 1800 | 1 |
2017-06-20 | 122.08 | 122.08 | -122.08 | ![]() |
0 | 0 | 0 | 4920 | 124.7 | 50 | 116.25 | 0 | 0 | 0 |
2017-06-19 | 120.6 | 122.08 | 2.9 | ![]() |
123.5 | 123.5 | 122 | 2020 | 124.8 | 50 | 116.25 | 7300 | 891200 | 3 |
2017-06-18 | 120.6 | 120.6 | 1.91 | ![]() |
122.51 | 122.51 | 122.51 | 2020 | 124.8 | 81 | 118.55 | 50 | 6126 | 1 |
2017-06-15 | 124.75 | 120.6 | -4.14 | ![]() |
120.61 | 120.61 | 120.5 | 2020 | 124.8 | 81 | 120.25 | 530 | 63920 | 3 |
2017-06-14 | 124.75 | 124.75 | -3.75 | ![]() |
121 | 121 | 121 | 2550 | 126.5 | 50 | 116.25 | 62 | 7502 | 1 |
2017-06-13 | 124.75 | 124.75 | -3.75 | ![]() |
121 | 124 | 121 | 2600 | 126.5 | 50 | 116.25 | 31 | 3841 | 2 |
2017-06-12 | 121.01 | 124.75 | 2.99 | ![]() |
124 | 125 | 124 | 2600 | 126.5 | 389 | 124 | 670 | 83580 | 9 |
2017-06-11 | 121.01 | 121.01 | -121.01 | ![]() |
0 | 0 | 0 | 2600 | 126.5 | 459 | 121.05 | 0 | 0 | 0 |
2017-06-08 | 121.81 | 121.01 | -0.71 | ![]() |
121.1 | 121.1 | 121.01 | 2600 | 126.5 | 459 | 121.05 | 105 | 12707 | 2 |
2017-06-07 | 121.81 | 121.81 | -121.81 | ![]() |
0 | 0 | 0 | 2150 | 128 | 559 | 121 | 0 | 0 | 0 |
2017-06-06 | 121.81 | 121.81 | -121.81 | ![]() |
0 | 0 | 0 | 2100 | 128 | 459 | 116.15 | 0 | 0 | 0 |
2017-06-04 | 121.02 | 121.02 | -121.02 | ![]() |
0 | 0 | 0 | 2100 | 128 | 539 | 121 | 0 | 0 | 0 |
2017-06-01 | 120.68 | 121.02 | 0.35 | ![]() |
121.03 | 121.03 | 120.8 | 2100 | 128 | 320 | 121 | 465 | 56274 | 3 |
2017-05-31 | 120.68 | 120.68 | 0 | ![]() |
120.68 | 120.68 | 120.68 | 2100 | 128 | 311 | 120.75 | 1100 | 132748 | 1 |
2017-05-30 | 121.24 | 120.68 | -1.23 | ![]() |
120.01 | 124 | 120.01 | 2100 | 128 | 261 | 120.01 | 370 | 44654 | 5 |
2017-05-28 | 122.76 | 122.76 | -2.76 | ![]() |
120 | 120 | 120 | 2170 | 128 | 200 | 113.9 | 30 | 3600 | 1 |
2017-05-25 | 122.76 | 122.76 | -0.4 | ![]() |
122.36 | 122.36 | 122.36 | 670 | 132 | 200 | 113.9 | 15 | 1835 | 1 |
2017-05-24 | 124.59 | 122.76 | -1.83 | ![]() |
122.76 | 122.76 | 122.76 | 1420 | 128 | 200 | 113.9 | 240 | 29462 | 1 |
2017-05-22 | 123.1 | 126 | 2.9 | ![]() |
126 | 126 | 125.99 | 1215 | 133 | 200 | 113.9 | 275 | 34650 | 4 |
2017-05-21 | 122.1 | 123.1 | 1 | ![]() |
123.1 | 123.1 | 123.1 | 1050 | 133 | 200 | 113.9 | 500 | 61550 | 1 |
2017-05-18 | 126.52 | 122.1 | -4.42 | ![]() |
122.1 | 122.1 | 122.1 | 219 | 133.99 | 200 | 113.9 | 185 | 22589 | 1 |
2017-05-17 | 126 | 126.52 | 2.74 | ![]() |
128.74 | 128.74 | 126.3 | 969 | 133.99 | 300 | 117 | 711 | 89958 | 3 |
2017-05-16 | 125.64 | 126 | 0.36 | ![]() |
126 | 126 | 125.99 | 941 | 128.74 | 300 | 117 | 1328 | 167327 | 7 |
2017-05-15 | 125.64 | 125.64 | -125.64 | ![]() |
0 | 0 | 0 | 1319 | 126 | 300 | 117 | 0 | 0 | 0 |
2017-05-14 | 122.2 | 125.64 | -2.19 | ![]() |
120.01 | 126 | 120.01 | 1219 | 126 | 0 | 0 | 249 | 31284 | 4 |
2017-05-11 | 123.85 | 122.2 | -1.61 | ![]() |
122.24 | 122.25 | 121.05 | 191 | 128.74 | 100 | 118.01 | 612 | 74786 | 6 |
2017-05-10 | 122.18 | 123.85 | 1.81 | ![]() |
123.99 | 124 | 121.51 | 1441 | 125 | 400 | 118.01 | 11752 | 1455493 | 21 |
2017-05-04 | 108.38 | 114.99 | 6.62 | ![]() |
115 | 115 | 113 | 270 | 118.9 | 250 | 102.25 | 8283 | 952495 | 5 |
2017-05-03 | 100 | 108.38 | 10 | ![]() |
110 | 110 | 104.44 | 0 | 0 | 162 | 100.21 | 2970 | 321876 | 26 |
2017-05-02 | 100 | 100 | -10 | ![]() |
90 | 90 | 90 | 250 | 104.44 | 162 | 96.07 | 15 | 1350 | 1 |
2017-04-30 | 101 | 100 | -1 | ![]() |
100 | 100 | 100 | 559 | 104 | 50 | 97.11 | 145 | 14500 | 2 |
2017-04-27 | 101 | 101 | -101 | ![]() |
0 | 0 | 0 | 384 | 105 | 50 | 97.11 | 0 | 0 | 0 |
2017-04-26 | 101 | 101 | -101 | ![]() |
0 | 0 | 0 | 1015 | 105 | 135 | 100 | 0 | 0 | 0 |
2017-04-24 | 101 | 101 | 0 | ![]() |
101 | 101.01 | 101 | 865 | 105 | 135 | 100 | 485 | 48986 | 5 |
2017-04-23 | 103.52 | 101 | -2.52 | ![]() |
101 | 101.01 | 101 | 865 | 105 | 135 | 100 | 995 | 100496 | 10 |
2017-04-20 | 103.9 | 103.52 | -3.9 | ![]() |
100 | 104.11 | 100 | 115 | 105 | 50 | 97.11 | 1175 | 121641 | 13 |
2017-04-19 | 104 | 103.9 | -0.1 | ![]() |
103.9 | 103.9 | 103.9 | 2365 | 105 | 175 | 102.04 | 100 | 10390 | 2 |
2017-04-18 | 103.87 | 104 | 0.13 | ![]() |
104 | 104 | 104 | 2350 | 109 | 175 | 102.04 | 150 | 15600 | 1 |
2017-04-13 | 103.87 | 103.87 | -2.86 | ![]() |
101.01 | 101.01 | 101.01 | 219 | 108 | 175 | 100.01 | 15 | 1515 | 1 |
2017-04-12 | 104 | 103.87 | 1.5 | ![]() |
105.5 | 105.5 | 99.55 | 2369 | 108 | 116 | 100.01 | 449 | 46636 | 7 |
2017-04-11 | 104.3 | 104 | -0.3 | ![]() |
104 | 104 | 104 | 2369 | 108 | 106 | 99.51 | 113 | 11752 | 1 |
2017-04-10 | 104.3 | 104.3 | -104.3 | ![]() |
0 | 0 | 0 | 869 | 108 | 75 | 99.51 | 0 | 0 | 0 |
2017-04-09 | 103.27 | 104.3 | 1.03 | ![]() |
104.3 | 104.3 | 104.3 | 119 | 108 | 448 | 99.51 | 200 | 20860 | 1 |
2017-04-06 | 99.79 | 103.27 | 9.96 | ![]() |
109.75 | 109.75 | 99.5 | 19 | 109.75 | 720 | 99.01 | 4269 | 440848 | 20 |
2017-04-05 | 98.17 | 99.79 | 1.23 | ![]() |
99.4 | 101 | 98.5 | 2165 | 101.25 | 1246 | 97.25 | 2380 | 237498 | 8 |
2017-04-04 | 99.52 | 98.17 | -1.52 | ![]() |
98 | 98.51 | 98 | 2265 | 101.25 | 994 | 96.5 | 515 | 50559 | 3 |
2017-04-03 | 99.54 | 99.52 | -0.54 | ![]() |
99 | 100 | 99 | 2265 | 101.25 | 870 | 98.5 | 3359 | 334302 | 16 |
2017-04-02 | 98 | 99.54 | 2 | ![]() |
100 | 100 | 98 | 1665 | 101.25 | 907 | 98.5 | 945 | 94063 | 9 |
2017-03-30 | 97.62 | 98 | 0.38 | ![]() |
98 | 98 | 98 | 325 | 99 | 906 | 93.54 | 31394 | 3076612 | 6 |
2017-03-29 | 96.77 | 97.62 | -0.74 | ![]() |
96.03 | 98 | 96.03 | 2989 | 98 | 932 | 93.75 | 495 | 48319 | 9 |
2017-03-28 | 96.77 | 96.77 | -3.02 | ![]() |
93.75 | 93.75 | 93.75 | 3230 | 98 | 986 | 93.75 | 15 | 1406 | 1 |
2017-03-27 | 94.12 | 96.77 | 1.89 | ![]() |
96.01 | 97.95 | 96.01 | 3130 | 98 | 1143 | 93.54 | 164 | 15870 | 3 |
2017-03-26 | 94.12 | 94.12 | 0.38 | ![]() |
94.5 | 94.5 | 94.5 | 2945 | 98 | 1143 | 93.54 | 40 | 3780 | 1 |
2017-03-23 | 94.12 | 94.12 | 4.88 | ![]() |
99 | 99 | 99 | 870 | 99.2 | 1143 | 93.54 | 10 | 990 | 1 |
2017-03-22 | 95.99 | 94.12 | -1.99 | ![]() |
94 | 99 | 94 | 2120 | 99.2 | 1142 | 93.54 | 206 | 19389 | 3 |
2017-03-21 | 95.99 | 95.99 | -95.99 | ![]() |
0 | 0 | 0 | 2217 | 99.19 | 1099 | 93.54 | 0 | 0 | 0 |
2017-03-20 | 96 | 95.99 | 0 | ![]() |
96 | 96 | 94 | 2220 | 99.2 | 1434 | 96 | 13589 | 1304366 | 11 |
2017-03-19 | 96.02 | 96 | -0.02 | ![]() |
96 | 96.01 | 96 | 2267 | 99.2 | 614 | 93.54 | 9758 | 936778 | 34 |
2017-03-16 | 96.01 | 96.02 | 0 | ![]() |
96.01 | 96.02 | 96.01 | 1136 | 99.2 | 754 | 94 | 210 | 20164 | 2 |
2017-03-12 | 94.52 | 94.53 | 0.01 | ![]() |
94.53 | 94.53 | 94.53 | 2367 | 99.2 | 664 | 93.54 | 160 | 15125 | 1 |
2017-03-02 | 94 | 94.48 | 0.5 | ![]() |
94.5 | 94.5 | 94.1 | 5897 | 95 | 200 | 93.54 | 580 | 54799 | 3 |
2017-03-01 | 94 | 94 | 0 | ![]() |
94 | 94 | 94 | 6371 | 94.1 | 600 | 93.01 | 13000 | 1222000 | 1 |
2017-02-20 | 93.5 | 93.99 | 0.51 | ![]() |
94.01 | 94.01 | 93 | 311 | 99 | 900 | 88.55 | 12816 | 1204575 | 7 |
2017-02-19 | 93 | 93.5 | 0.5 | ![]() |
93.5 | 94 | 93 | 295 | 99 | 930 | 88.55 | 8658 | 809527 | 5 |
2017-02-16 | 90 | 93 | 3 | ![]() |
93 | 95 | 92 | 0 | 0 | 1112 | 88.06 | 9229 | 858312 | 4 |
2017-02-15 | 93.71 | 90 | -3.71 | ![]() |
90 | 90.01 | 90 | 1153 | 102 | 342 | 88.05 | 961 | 86490 | 10 |
2017-02-14 | 93.1 | 93.71 | -1.05 | ![]() |
92.05 | 94 | 92.05 | 1500 | 102 | 380 | 86.05 | 1848 | 173173 | 10 |
2017-02-13 | 102.06 | 93.1 | -7.06 | ![]() |
95 | 95 | 92.55 | 1540 | 102 | 525 | 94 | 802 | 74668 | 9 |
2017-02-12 | 92.86 | 102.06 | 9.04 | ![]() |
101.9 | 102.14 | 101.5 | 1500 | 102 | 1572 | 92.55 | 6595 | 673113 | 32 |
2017-02-09 | 84.42 | 92.86 | 8.44 | ![]() |
92.86 | 92.86 | 92.21 | 0 | 0 | 3000 | 92.86 | 2275 | 211256 | 8 |
2017-02-08 | 83.76 | 84.42 | 0.24 | ![]() |
84 | 85 | 82.1 | 3 | 91.56 | 3301 | 84 | 378 | 31912 | 5 |
2017-02-07 | 83.25 | 83.76 | 1.75 | ![]() |
85 | 85 | 83 | 777 | 85 | 2441 | 80.51 | 1051 | 88035 | 8 |
2017-02-06 | 80.52 | 83.25 | 3.08 | ![]() |
83.6 | 83.6 | 82.99 | 3 | 85.8 | 2441 | 80.02 | 1745 | 145267 | 8 |
2017-02-05 | 78.01 | 80.52 | 4.99 | ![]() |
83 | 83 | 80 | 1498 | 83 | 1217 | 76.01 | 2258 | 181825 | 6 |
2017-02-02 | 78.73 | 78.01 | -0.72 | ![]() |
78.01 | 78.01 | 78.01 | 2080 | 80 | 1217 | 76.01 | 172 | 13418 | 2 |
2017-02-01 | 78.73 | 78.73 | -78.73 | ![]() |
0 | 0 | 0 | 2080 | 80 | 1217 | 76.01 | 0 | 0 | 0 |
2017-01-31 | 78.73 | 78.73 | -78.73 | ![]() |
0 | 0 | 0 | 773 | 83.59 | 1217 | 76.01 | 0 | 0 | 0 |
2017-01-30 | 77.5 | 78.73 | 2.5 | ![]() |
80 | 80 | 78 | 840 | 83.59 | 1745 | 76.01 | 3200 | 251950 | 5 |
2017-01-29 | 77.1 | 77.5 | 0.4 | ![]() |
77.5 | 77.5 | 77.5 | 740 | 83.59 | 1141 | 75.24 | 146 | 11315 | 1 |
2017-01-26 | 76.12 | 77.1 | 1.38 | ![]() |
77.5 | 77.5 | 76.01 | 2740 | 79.99 | 1138 | 76.12 | 378 | 29144 | 4 |
2017-01-24 | 76.23 | 76.12 | 0.27 | ![]() |
76.5 | 76.5 | 76 | 3026 | 79 | 1135 | 75.24 | 2950 | 224556 | 5 |
2017-01-23 | 76 | 76.23 | 0 | ![]() |
76 | 76.35 | 76 | 3026 | 79 | 1135 | 75.66 | 820 | 62506 | 4 |
2017-01-22 | 76 | 76 | -0.5 | ![]() |
75.5 | 75.5 | 75.5 | 2362 | 79 | 1135 | 75.55 | 15 | 1133 | 1 |
2017-01-19 | 76 | 76 | -76 | ![]() |
0 | 0 | 0 | 2421 | 79 | 530 | 70.52 | 0 | 0 | 0 |
2017-01-18 | 76 | 76 | -76 | ![]() |
0 | 0 | 0 | 2679 | 78.9 | 565 | 70.52 | 0 | 0 | 0 |
2017-01-17 | 76.08 | 76 | -0.08 | ![]() |
76 | 76 | 76 | 2679 | 78.9 | 565 | 75.28 | 240 | 18240 | 1 |
2017-01-16 | 75.31 | 76.08 | 0.69 | ![]() |
76 | 79.5 | 76 | 2695 | 78.9 | 535 | 75.28 | 450 | 34235 | 6 |
2017-01-15 | 76 | 75.31 | -0.75 | ![]() |
75.25 | 76 | 75.25 | 2256 | 79.99 | 592 | 75.26 | 300 | 22594 | 2 |
2017-01-12 | 76 | 76 | 0 | ![]() |
76 | 76 | 76 | 2197 | 79.99 | 600 | 76 | 17 | 1292 | 1 |
2017-01-11 | 76 | 76 | 0 | ![]() |
76 | 76.01 | 76 | 2620 | 78.8 | 624 | 75.51 | 1610 | 122360 | 5 |
2017-01-10 | 75.07 | 76 | 0.93 | ![]() |
76 | 76 | 76 | 2620 | 78.8 | 654 | 75.51 | 32403 | 2462628 | 14 |
2017-01-09 | 75.07 | 75.07 | -0.57 | ![]() |
74.5 | 74.5 | 73 | 2620 | 78.8 | 654 | 75.51 | 16 | 1191 | 2 |
2017-01-08 | 75.07 | 75.07 | 3.98 | ![]() |
79.05 | 79.05 | 79 | 2165 | 79.7 | 531 | 70.54 | 100 | 7901 | 2 |
2017-01-05 | 75.07 | 75.07 | -75.07 | ![]() |
0 | 0 | 0 | 2165 | 79.7 | 531 | 70.52 | 0 | 0 | 0 |
2016-12-26 | 75.07 | 75.07 | -0.01 | ![]() |
75.06 | 75.06 | 75.06 | 2884 | 77.7 | 669 | 70.54 | 100 | 7506 | 1 |
2016-12-25 | 75.07 | 75.07 | 0.43 | ![]() |
75.5 | 75.5 | 75.5 | 2984 | 77.7 | 669 | 70.54 | 100 | 7550 | 1 |
2016-12-22 | 75.07 | 75.07 | -0.07 | ![]() |
75 | 75 | 74.61 | 2365 | 78 | 527 | 70.51 | 75 | 5602 | 2 |
2016-12-21 | 77.9 | 75.07 | -3.9 | ![]() |
74 | 76.25 | 74 | 483 | 79.7 | 627 | 73 | 3727 | 279795 | 10 |
2016-12-20 | 77.9 | 77.9 | -77.9 | ![]() |
0 | 0 | 0 | 483 | 79.7 | 27 | 70.44 | 0 | 0 | 0 |
2016-12-19 | 77.9 | 77.9 | -1.89 | ![]() |
76.01 | 76.01 | 76.01 | 483 | 79.7 | 27 | 70.44 | 15 | 1140 | 1 |
2016-12-18 | 77.9 | 77.9 | -77.9 | ![]() |
0 | 0 | 0 | 483 | 79.7 | 27 | 70.42 | 0 | 0 | 0 |
2016-12-15 | 77 | 77.9 | 0.05 | ![]() |
77.05 | 78 | 77.05 | 358 | 79.7 | 27 | 73.01 | 334 | 26019 | 4 |
2016-12-14 | 77 | 77 | -3 | ![]() |
74 | 74 | 74 | 77 | 77.99 | 157 | 77.05 | 91 | 6734 | 1 |
2016-12-13 | 77 | 77 | -77 | ![]() |
0 | 0 | 0 | 499 | 77.99 | 187 | 77.05 | 0 | 0 | 0 |
2016-12-12 | 77 | 77 | 0 | ![]() |
77 | 77.01 | 76.99 | 422 | 79.98 | 57 | 76.5 | 5519 | 424966 | 14 |
2016-12-08 | 77.56 | 77 | -0.56 | ![]() |
77 | 77 | 77 | 483 | 78 | 57 | 76.5 | 1000 | 77000 | 1 |
2016-12-07 | 77.55 | 77.56 | -0.55 | ![]() |
77 | 78 | 77 | 225 | 80 | 157 | 76.5 | 3431 | 266123 | 11 |
2016-12-06 | 77.55 | 77.55 | -77.55 | ![]() |
0 | 0 | 0 | 100 | 80 | 358 | 77.56 | 0 | 0 | 0 |
2016-12-05 | 77.55 | 77.55 | 0.45 | ![]() |
78 | 78 | 78 | 0 | 0 | 358 | 77.51 | 120 | 9360 | 1 |
2016-12-04 | 79.11 | 77.55 | -1.35 |