Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 1.681 | 1.681 | -0.026 | ![]() |
1.655 | 1.719 | 1.651 | 807373 | 1.68 | 641801 | 1.655 | 133450 | 222188 | 23 |
2022-01-09 | 1.691 | 1.681 | -0.01 | ![]() |
1.681 | 1.74 | 1.679 | 852707 | 1.699 | 761239 | 1.681 | 559779 | 949135 | 74 |
2022-01-05 | 1.65 | 1.691 | 0.05 | ![]() |
1.7 | 1.7 | 1.645 | 497335 | 1.698 | 1227265 | 1.693 | 1300520 | 2186127 | 141 |
2022-01-04 | 1.645 | 1.65 | 0.005 | ![]() |
1.65 | 1.669 | 1.64 | 939737 | 1.66 | 691840 | 1.65 | 480550 | 793479 | 58 |
2022-01-03 | 1.576 | 1.645 | 0.069 | ![]() |
1.645 | 1.68 | 1.6 | 816399 | 1.645 | 889645 | 1.64 | 1634911 | 2674125 | 153 |
2022-01-02 | 1.576 | 1.576 | 0 | ![]() |
1.576 | 1.63 | 1.576 | 710028 | 1.61 | 536493 | 1.586 | 195770 | 311043 | 20 |
2021-12-30 | 1.576 | 1.576 | 0.004 | ![]() |
1.58 | 1.58 | 1.573 | 576621 | 1.586 | 506989 | 1.58 | 125981 | 198677 | 24 |
2021-12-29 | 1.576 | 1.576 | -0.006 | ![]() |
1.57 | 1.59 | 1.57 | 535918 | 1.59 | 319394 | 1.57 | 187823 | 297179 | 32 |
2021-12-28 | 1.574 | 1.576 | 0.001 | ![]() |
1.575 | 1.59 | 1.575 | 694057 | 1.588 | 509515 | 1.575 | 195100 | 307843 | 19 |
2021-12-27 | 1.593 | 1.574 | -0.019 | ![]() |
1.574 | 1.615 | 1.571 | 746242 | 1.574 | 510920 | 1.572 | 371055 | 589047 | 51 |
2021-12-26 | 1.603 | 1.593 | -0.013 | ![]() |
1.59 | 1.63 | 1.59 | 717598 | 1.609 | 790946 | 1.593 | 461514 | 744984 | 52 |
2021-12-23 | 1.603 | 1.603 | -0.003 | ![]() |
1.6 | 1.63 | 1.594 | 742358 | 1.598 | 310136 | 1.596 | 112886 | 181412 | 28 |
2021-12-22 | 1.603 | 1.603 | -0.009 | ![]() |
1.594 | 1.635 | 1.594 | 802098 | 1.602 | 409223 | 1.594 | 147577 | 236633 | 41 |
2021-12-21 | 1.593 | 1.603 | 0.01 | ![]() |
1.603 | 1.62 | 1.555 | 626049 | 1.619 | 626793 | 1.603 | 242540 | 388352 | 34 |
2021-12-20 | 1.593 | 1.593 | -0.023 | ![]() |
1.57 | 1.59 | 1.54 | 611317 | 1.588 | 323070 | 1.57 | 58460 | 90703 | 12 |
2021-12-19 | 1.593 | 1.593 | 0 | ![]() |
1.593 | 1.63 | 1.58 | 580407 | 1.6 | 466650 | 1.593 | 193275 | 308711 | 37 |
2021-12-16 | 1.544 | 1.593 | 0.049 | ![]() |
1.593 | 1.595 | 1.54 | 558232 | 1.593 | 530749 | 1.567 | 246764 | 392102 | 28 |
2021-12-15 | 1.544 | 1.544 | -0.002 | ![]() |
1.542 | 1.56 | 1.511 | 386775 | 1.56 | 736127 | 1.55 | 99223 | 152146 | 20 |
2021-12-14 | 1.592 | 1.544 | -0.023 | ![]() |
1.569 | 1.584 | 1.54 | 493700 | 1.569 | 534003 | 1.569 | 533886 | 833953 | 47 |
2021-12-13 | 1.592 | 1.592 | -0.007 | ![]() |
1.585 | 1.637 | 1.585 | 570933 | 1.615 | 260416 | 1.585 | 127296 | 202982 | 21 |
2021-12-12 | 1.592 | 1.592 | 0.008 | ![]() |
1.6 | 1.68 | 1.582 | 673723 | 1.62 | 749533 | 1.592 | 178156 | 285735 | 26 |
2021-12-09 | 1.61 | 1.592 | -0.025 | ![]() |
1.585 | 1.645 | 1.58 | 600971 | 1.59 | 661612 | 1.59 | 370260 | 589648 | 49 |
2021-12-08 | 1.623 | 1.61 | -0.013 | ![]() |
1.61 | 1.695 | 1.6 | 862206 | 1.62 | 517607 | 1.61 | 325579 | 524243 | 40 |
2021-12-07 | 1.67 | 1.623 | -0.047 | ![]() |
1.623 | 1.73 | 1.61 | 1080864 | 1.65 | 508831 | 1.623 | 590132 | 971427 | 63 |
2021-12-06 | 1.676 | 1.67 | -0.006 | ![]() |
1.67 | 1.757 | 1.631 | 1391831 | 1.7 | 498433 | 1.67 | 876556 | 1501842 | 149 |
2021-12-05 | 1.611 | 1.676 | 0.079 | ![]() |
1.69 | 1.72 | 1.625 | 765562 | 1.697 | 774434 | 1.69 | 1039221 | 1756068 | 153 |
2021-12-02 | 1.662 | 1.611 | -0.042 | ![]() |
1.62 | 1.66 | 1.602 | 1059219 | 1.618 | 697130 | 1.62 | 508808 | 828961 | 70 |
2021-12-01 | 1.648 | 1.662 | 0.014 | ![]() |
1.662 | 1.68 | 1.635 | 1053225 | 1.662 | 655466 | 1.66 | 410972 | 682776 | 66 |
2021-11-30 | 1.668 | 1.648 | -0.02 | ![]() |
1.648 | 1.699 | 1.63 | 1648436 | 1.66 | 792626 | 1.648 | 855337 | 1414683 | 106 |
2021-11-29 | 1.564 | 1.668 | 0.104 | ![]() |
1.668 | 1.68 | 1.564 | 704880 | 1.685 | 1588624 | 1.67 | 2864917 | 4690254 | 307 |
2021-11-28 | 1.594 | 1.564 | -0.039 | ![]() |
1.555 | 1.57 | 1.5 | 911354 | 1.56 | 755211 | 1.555 | 871364 | 1342224 | 98 |
2021-11-25 | 1.565 | 1.594 | 0.052 | ![]() |
1.617 | 1.645 | 1.57 | 1060760 | 1.6 | 779559 | 1.6 | 615435 | 995148 | 88 |
2021-11-24 | 1.503 | 1.565 | 0.147 | ![]() |
1.65 | 1.66 | 1.48 | 655528 | 1.64 | 1765179 | 1.803 | 3361291 | 5255611 | 94 |
2021-11-23 | 1.503 | 1.503 | -0.003 | ![]() |
1.5 | 1.529 | 1.472 | 507865 | 1.525 | 541898 | 1.503 | 89600 | 134725 | 17 |
2021-11-22 | 1.503 | 1.503 | 0 | ![]() |
1.503 | 1.51 | 1.42 | 447296 | 1.51 | 368562 | 1.503 | 100688 | 149732 | 16 |
2021-11-21 | 1.503 | 1.503 | 0.014 | ![]() |
1.517 | 1.517 | 1.445 | 525379 | 1.444 | 433421 | 1.445 | 30377 | 44170 | 11 |
2021-11-18 | 1.548 | 1.503 | -0.048 | ![]() |
1.5 | 1.507 | 1.5 | 501781 | 1.54 | 499070 | 1.5 | 293752 | 441832 | 22 |
2021-11-17 | 1.517 | 1.548 | 0.032 | ![]() |
1.549 | 1.55 | 1.412 | 443191 | 1.54 | 565783 | 1.502 | 336250 | 507038 | 41 |
2021-11-16 | 1.601 | 1.517 | -0.101 | ![]() |
1.5 | 1.58 | 1.47 | 715468 | 1.517 | 496273 | 1.502 | 751642 | 1130555 | 68 |
2021-11-15 | 1.601 | 1.601 | -0.046 | ![]() |
1.555 | 1.58 | 1.55 | 577766 | 1.57 | 460865 | 1.555 | 127704 | 198545 | 19 |
2021-11-14 | 1.599 | 1.601 | 0.003 | ![]() |
1.602 | 1.644 | 1.58 | 653622 | 1.62 | 247136 | 1.602 | 219176 | 350529 | 34 |
2021-11-11 | 1.564 | 1.599 | 0.041 | ![]() |
1.605 | 1.605 | 1.539 | 586737 | 1.6 | 678593 | 1.65 | 501194 | 800246 | 61 |
2021-11-10 | 1.564 | 1.564 | -0.054 | ![]() |
1.51 | 1.588 | 1.5 | 617178 | 1.559 | 313355 | 1.511 | 169571 | 257044 | 34 |
2021-11-09 | 1.6 | 1.564 | -0.036 | ![]() |
1.564 | 1.62 | 1.55 | 763325 | 1.596 | 451699 | 1.564 | 375624 | 597158 | 48 |
2021-11-08 | 1.554 | 1.6 | 0.046 | ![]() |
1.6 | 1.6 | 1.536 | 415597 | 1.6 | 474552 | 1.58 | 486057 | 775086 | 53 |
2021-11-07 | 1.554 | 1.554 | 0 | ![]() |
1.554 | 1.581 | 1.535 | 518172 | 1.575 | 510055 | 1.554 | 160112 | 247967 | 29 |
2021-11-04 | 1.569 | 1.554 | 0.017 | ![]() |
1.586 | 1.588 | 1.52 | 617545 | 1.585 | 504061 | 1.555 | 236736 | 366701 | 45 |
2021-11-03 | 1.643 | 1.569 | -0.074 | ![]() |
1.569 | 1.688 | 1.561 | 1367755 | 1.6 | 260658 | 1.569 | 2085815 | 3442306 | 272 |
2021-11-02 | 1.597 | 1.643 | 0.046 | ![]() |
1.643 | 1.65 | 1.55 | 580690 | 1.643 | 673601 | 1.632 | 1231212 | 1984780 | 149 |
2021-11-01 | 1.568 | 1.597 | 0.032 | ![]() |
1.6 | 1.64 | 1.53 | 556515 | 1.597 | 517250 | 1.587 | 471838 | 746800 | 65 |
2021-10-31 | 1.519 | 1.568 | 0.042 | ![]() |
1.561 | 1.62 | 1.548 | 625903 | 1.588 | 582286 | 1.561 | 280662 | 441726 | 46 |
2021-10-28 | 1.519 | 1.519 | 0.081 | ![]() |
1.6 | 1.6 | 1.507 | 560461 | 1.6 | 574846 | 1.6 | 189639 | 297293 | 25 |
2021-10-27 | 1.524 | 1.519 | -0.005 | ![]() |
1.519 | 1.538 | 1.41 | 592028 | 1.588 | 827673 | 1.51 | 823406 | 1221763 | 72 |
2021-10-26 | 1.695 | 1.524 | -0.285 | ![]() |
1.41 | 1.699 | 1.41 | 755871 | 1.599 | 117620 | 1.524 | 335489 | 533949 | 54 |
2021-10-25 | 1.695 | 1.695 | -0.075 | ![]() |
1.62 | 1.744 | 1.62 | 1026747 | 1.66 | 328166 | 1.62 | 75650 | 128879 | 14 |
2021-10-24 | 1.678 | 1.695 | 0.017 | ![]() |
1.695 | 1.75 | 1.651 | 826933 | 1.747 | 258707 | 1.666 | 333006 | 565807 | 36 |
2021-10-20 | 1.711 | 1.678 | -0.011 | ![]() |
1.7 | 1.8 | 1.6 | 186850 | 1.839 | 56630 | 1.63 | 646106 | 1084291 | 72 |
2021-10-19 | 1.799 | 1.711 | -0.088 | ![]() |
1.711 | 1.84 | 1.71 | 867355 | 1.746 | 346624 | 1.711 | 581180 | 1022413 | 69 |
2021-10-18 | 1.786 | 1.799 | 0.013 | ![]() |
1.799 | 1.85 | 1.783 | 770391 | 1.799 | 446738 | 1.796 | 241847 | 436046 | 42 |
2021-10-17 | 1.783 | 1.786 | 0.002 | ![]() |
1.785 | 1.849 | 1.785 | 702660 | 1.798 | 533127 | 1.789 | 246910 | 446507 | 23 |
2021-10-14 | 1.873 | 1.783 | -0.093 | ![]() |
1.78 | 1.82 | 1.78 | 775582 | 1.798 | 646922 | 1.783 | 326355 | 586049 | 48 |
2021-10-13 | 1.873 | 1.873 | -0.056 | ![]() |
1.817 | 1.826 | 1.814 | 591810 | 1.83 | 469121 | 1.82 | 89051 | 162076 | 19 |
2021-10-12 | 1.873 | 1.873 | -0.043 | ![]() |
1.83 | 1.868 | 1.826 | 175356 | 1.9 | 73987 | 1.813 | 79378 | 145550 | 17 |
2021-10-11 | 1.873 | 1.873 | -0.008 | ![]() |
1.865 | 1.919 | 1.802 | 476824 | 1.859 | 364392 | 1.826 | 114204 | 210510 | 23 |
2021-10-10 | 1.859 | 1.873 | 0.011 | ![]() |
1.87 | 1.91 | 1.87 | 823148 | 1.873 | 198987 | 1.87 | 283200 | 533734 | 31 |
2021-10-06 | 1.841 | 1.859 | 0.018 | ![]() |
1.859 | 1.87 | 1.85 | 589835 | 1.87 | 491392 | 1.859 | 306513 | 567822 | 25 |
2021-10-05 | 1.809 | 1.841 | 0.032 | ![]() |
1.841 | 1.92 | 1.815 | 608702 | 1.859 | 661516 | 1.841 | 411260 | 759247 | 58 |
2021-10-04 | 1.861 | 1.809 | -0.055 | ![]() |
1.806 | 1.861 | 1.8 | 278367 | 1.84 | 601368 | 1.85 | 293166 | 537094 | 35 |
2021-10-03 | 1.861 | 1.861 | -0.031 | ![]() |
1.83 | 1.9 | 1.82 | 566666 | 1.847 | 424343 | 1.83 | 94127 | 173114 | 22 |
2021-09-30 | 1.822 | 1.861 | 0.048 | ![]() |
1.87 | 1.87 | 1.8 | 341383 | 1.861 | 522022 | 1.822 | 297730 | 546938 | 36 |
2021-09-29 | 1.803 | 1.822 | 0.019 | ![]() |
1.822 | 1.86 | 1.8 | 348412 | 1.837 | 649833 | 1.822 | 345042 | 627057 | 48 |
2021-09-28 | 1.837 | 1.803 | -0.034 | ![]() |
1.803 | 1.85 | 1.8 | 344389 | 1.829 | 848579 | 1.812 | 449581 | 818494 | 56 |
2021-09-27 | 1.874 | 1.837 | -0.024 | ![]() |
1.85 | 1.9 | 1.821 | 453758 | 1.85 | 635744 | 1.837 | 497925 | 926554 | 75 |
2021-09-26 | 1.92 | 1.874 | -0.046 | ![]() |
1.874 | 1.98 | 1.87 | 602556 | 1.89 | 526616 | 1.874 | 674190 | 1296804 | 75 |
2021-09-23 | 1.88 | 1.92 | 0.04 | ![]() |
1.92 | 1.93 | 1.88 | 445754 | 1.92 | 349900 | 1.91 | 359266 | 683656 | 65 |
2021-09-22 | 1.77 | 1.88 | 0.11 | ![]() |
1.88 | 1.89 | 1.8 | 597061 | 1.88 | 916892 | 1.88 | 590170 | 1092419 | 95 |
2021-09-21 | 1.85 | 1.77 | -0.05 | ![]() |
1.8 | 1.85 | 1.73 | 538134 | 1.83 | 633358 | 1.77 | 628413 | 1113504 | 99 |
2021-09-20 | 1.92 | 1.85 | -0.07 | ![]() |
1.85 | 1.95 | 1.83 | 645573 | 1.88 | 351081 | 1.85 | 786005 | 1465849 | 98 |
2021-09-19 | 2.05 | 1.92 | -0.13 | ![]() |
1.92 | 2.08 | 1.9 | 1325167 | 1.9 | 361852 | 1.91 | 1054109 | 2074853 | 153 |
2021-09-16 | 2.06 | 2.05 | -0.01 | ![]() |
2.05 | 2.11 | 2.03 | 1528624 | 2.08 | 564291 | 2.05 | 349791 | 718233 | 63 |
2021-09-15 | 2.13 | 2.06 | -0.07 | ![]() |
2.06 | 2.17 | 2.04 | 1714455 | 2.09 | 622758 | 2.06 | 1828769 | 3827412 | 166 |
2021-09-14 | 2.1 | 2.13 | 0.05 | ![]() |
2.15 | 2.24 | 2.1 | 1665802 | 2.15 | 1464663 | 2.15 | 3409407 | 7380837 | 339 |
2021-09-13 | 2.09 | 2.1 | 0.01 | ![]() |
2.1 | 2.16 | 2.08 | 1152863 | 2.13 | 858845 | 2.13 | 1442317 | 3064045 | 169 |
2021-09-12 | 2.04 | 2.09 | 0.05 | ![]() |
2.09 | 2.12 | 2.05 | 960515 | 2.1 | 1393390 | 2.09 | 765407 | 1603978 | 104 |
2021-09-09 | 2.08 | 2.04 | -0.05 | ![]() |
2.03 | 2.13 | 2.02 | 1182058 | 2.06 | 709869 | 2.04 | 702915 | 1447310 | 110 |
2021-09-08 | 2.12 | 2.08 | -0.04 | ![]() |
2.08 | 2.2 | 2.07 | 1452711 | 2.1 | 405660 | 2.08 | 1318654 | 2799659 | 155 |
2021-09-07 | 2.02 | 2.12 | 0.12 | ![]() |
2.14 | 2.15 | 2 | 1115907 | 2.14 | 1001149 | 2.2 | 2210676 | 4602564 | 298 |
2021-09-06 | 2.24 | 2.02 | -0.22 | ![]() |
2.02 | 2.22 | 2 | 1622850 | 2.05 | 641170 | 2.02 | 3826900 | 8023286 | 381 |
2021-09-05 | 2.34 | 2.24 | -0.1 | ![]() |
2.24 | 2.43 | 2.22 | 2150786 | 2.24 | 1380745 | 2.23 | 3242537 | 7546827 | 429 |
2021-09-02 | 2.3 | 2.34 | 0.02 | ![]() |
2.32 | 2.41 | 2.24 | 2543337 | 2.35 | 893344 | 2.32 | 4906487 | 11484655 | 517 |
2021-09-01 | 2.26 | 2.3 | 0 | ![]() |
2.26 | 2.36 | 2.24 | 2271751 | 2.27 | 2040584 | 2.26 | 5408458 | 12445848 | 519 |
2021-08-31 | 2.14 | 2.26 | 0.16 | ![]() |
2.3 | 2.33 | 2.09 | 1369239 | 2.3 | 4693544 | 2.29 | 9747608 | 22020520 | 923 |
2021-08-30 | 2.1 | 2.14 | 0.02 | ![]() |
2.12 | 2.25 | 2.08 | 1929706 | 2.12 | 621343 | 2.1 | 4481787 | 9594874 | 346 |
2021-08-29 | 2.08 | 2.1 | 0.04 | ![]() |
2.12 | 2.16 | 2 | 1451082 | 2.12 | 1282735 | 2.1 | 4419364 | 9274097 | 419 |
2021-08-26 | 2.17 | 2.083 | -0.115 | ![]() |
2.055 | 2.14 | 2.01 | 1950211 | 2.055 | 764686 | 2.05 | 3854897 | 8029571 | 461 |
2021-08-25 | 2.082 | 2.17 | 0.009 | ![]() |
2.091 | 2.239 | 2.084 | 2002812 | 2.1 | 864423 | 2.091 | 7810824 | 16953973 | 658 |
2021-08-24 | 1.933 | 2.082 | 0.193 | ![]() |
2.126 | 2.126 | 1.97 | 1558 | 1.98 | 4732683 | 2.126 | 13539116 | 28194433 | 924 |
2021-08-23 | 1.885 | 1.933 | 0.084 | ![]() |
1.969 | 1.969 | 1.882 | 2680267 | 1.969 | 1819753 | 1.966 | 5877184 | 11362442 | 614 |
2021-08-22 | 1.859 | 1.885 | 0.001 | ![]() |
1.86 | 1.92 | 1.852 | 2740616 | 1.869 | 610465 | 1.861 | 2100626 | 3958694 | 221 |
2021-08-19 | 1.791 | 1.859 | 0.044 | ![]() |
1.835 | 1.912 | 1.765 | 2856974 | 1.85 | 3144209 | 1.835 | 6913099 | 12852074 | 613 |
2021-08-18 | 1.777 | 1.791 | 0.003 | ![]() |
1.78 | 1.82 | 1.756 | 1903997 | 1.781 | 1198180 | 1.78 | 1944581 | 3482618 | 178 |
2021-08-17 | 1.739 | 1.777 | 0.032 | ![]() |
1.771 | 1.8 | 1.73 | 1365782 | 1.78 | 804790 | 1.772 | 2153750 | 3826725 | 184 |
2021-08-16 | 1.785 | 1.739 | -0.06 | ![]() |
1.725 | 1.77 | 1.721 | 1138917 | 1.74 | 501367 | 1.726 | 2321755 | 4036816 | 182 |
2021-08-15 | 1.822 | 1.785 | -0.06 | ![]() |
1.762 | 1.839 | 1.76 | 1558954 | 1.78 | 283444 | 1.762 | 1391641 | 2484241 | 207 |
2021-08-11 | 1.796 | 1.822 | 0.003 | ![]() |
1.799 | 1.858 | 1.792 | 1819632 | 1.809 | 531484 | 1.795 | 3400124 | 6194568 | 295 |
2021-08-10 | 1.813 | 1.796 | -0.022 | ![]() |
1.791 | 1.84 | 1.77 | 1393974 | 1.8 | 1245805 | 1.791 | 1714484 | 3079656 | 197 |
2021-08-09 | 1.836 | 1.813 | -0.06 | ![]() |
1.776 | 1.859 | 1.773 | 2494928 | 1.78 | 478235 | 1.776 | 2493883 | 4521515 | 209 |
2021-08-08 | 1.761 | 1.837 | 0.041 | ![]() |
1.802 | 1.889 | 1.79 | 2182137 | 1.819 | 1183127 | 1.803 | 6828670 | 12544537 | 543 |
2021-08-05 | 1.671 | 1.761 | 0.068 | ![]() |
1.739 | 1.8 | 1.72 | 1570069 | 1.75 | 1834038 | 1.742 | 7396236 | 13028058 | 522 |
2021-08-04 | 1.625 | 1.671 | 0.075 | ![]() |
1.7 | 1.7 | 1.612 | 1360598 | 1.7 | 2177568 | 1.693 | 2188910 | 3658024 | 185 |
2021-08-03 | 1.688 | 1.625 | -0.083 | ![]() |
1.605 | 1.679 | 1.6 | 1393298 | 1.61 | 359705 | 1.605 | 1490425 | 2422391 | 160 |
2021-08-02 | 1.715 | 1.688 | -0.058 | ![]() |
1.657 | 1.72 | 1.653 | 1350785 | 1.67 | 609582 | 1.657 | 1283682 | 2167119 | 140 |
2021-08-01 | 1.732 | 1.715 | -0.032 | ![]() |
1.7 | 1.736 | 1.7 | 1644729 | 1.71 | 396761 | 1.703 | 1423724 | 2442189 | 162 |
2021-07-29 | 1.741 | 1.732 | -0.02 | ![]() |
1.721 | 1.764 | 1.71 | 1640906 | 1.73 | 658341 | 1.721 | 1682900 | 2915270 | 133 |
2021-07-28 | 1.742 | 1.741 | -0.012 | ![]() |
1.73 | 1.757 | 1.7 | 1555943 | 1.74 | 930271 | 1.73 | 1238192 | 2155223 | 118 |
2021-07-27 | 1.709 | 1.742 | 0.014 | ![]() |
1.723 | 1.765 | 1.702 | 1543418 | 1.74 | 1640222 | 1.723 | 2944062 | 5127882 | 231 |
2021-07-26 | 1.681 | 1.709 | 0.029 | ![]() |
1.71 | 1.729 | 1.68 | 1125810 | 1.719 | 1635127 | 1.709 | 1227529 | 2097924 | 140 |
2021-07-25 | 1.607 | 1.681 | 0.102 | ![]() |
1.709 | 1.71 | 1.625 | 767136 | 1.709 | 1200447 | 1.683 | 2425363 | 4075891 | 248 |
2021-07-18 | 1.613 | 1.607 | -0.003 | ![]() |
1.61 | 1.629 | 1.6 | 955661 | 1.616 | 581457 | 1.61 | 589623 | 947483 | 60 |
2021-07-15 | 1.611 | 1.613 | -0.006 | ![]() |
1.605 | 1.638 | 1.604 | 960181 | 1.619 | 566398 | 1.605 | 673912 | 1087336 | 64 |
2021-07-14 | 1.606 | 1.611 | 0.027 | ![]() |
1.633 | 1.638 | 1.6 | 892258 | 1.633 | 701494 | 1.622 | 1251901 | 2017310 | 109 |
2021-07-13 | 1.563 | 1.605 | 0.057 | ![]() |
1.62 | 1.62 | 1.581 | 800339 | 1.622 | 926084 | 1.62 | 1146655 | 1840834 | 114 |
2021-07-12 | 1.555 | 1.563 | 0.025 | ![]() |
1.58 | 1.585 | 1.551 | 576112 | 1.58 | 388253 | 1.566 | 687502 | 1074526 | 82 |
2021-07-11 | 1.586 | 1.555 | -0.018 | ![]() |
1.568 | 1.598 | 1.55 | 931098 | 1.568 | 336056 | 1.551 | 379947 | 590970 | 64 |
2021-07-08 | 1.597 | 1.586 | -0.044 | ![]() |
1.553 | 1.6 | 1.553 | 952833 | 1.58 | 345957 | 1.566 | 799739 | 1268477 | 75 |
2021-07-07 | 1.585 | 1.597 | 0.005 | ![]() |
1.59 | 1.62 | 1.565 | 867519 | 1.6 | 1130016 | 1.59 | 917722 | 1465936 | 98 |
2021-07-06 | 1.649 | 1.585 | -0.069 | ![]() |
1.58 | 1.611 | 1.557 | 998268 | 1.6 | 931874 | 1.58 | 786695 | 1247145 | 115 |
2021-07-05 | 1.679 | 1.649 | -0.049 | ![]() |
1.63 | 1.684 | 1.62 | 1597945 | 1.635 | 918749 | 1.63 | 1342215 | 2212649 | 137 |
2021-07-04 | 1.655 | 1.679 | 0.015 | ![]() |
1.67 | 1.7 | 1.643 | 1535447 | 1.685 | 2853521 | 1.671 | 1911966 | 3209294 | 186 |
2021-06-30 | 1.61 | 1.655 | 0.029 | ![]() |
1.639 | 1.675 | 1.638 | 1204502 | 1.656 | 868536 | 1.65 | 836156 | 1384155 | 123 |
2021-06-29 | 1.658 | 1.61 | -0.032 | ![]() |
1.626 | 1.669 | 1.55 | 1038923 | 1.626 | 1198831 | 1.619 | 1139548 | 1834459 | 144 |
2021-06-28 | 1.662 | 1.658 | -0.012 | ![]() |
1.65 | 1.7 | 1.61 | 1565335 | 1.65 | 762173 | 1.633 | 884904 | 1466749 | 125 |
2021-06-27 | 1.696 | 1.662 | -0.029 | ![]() |
1.667 | 1.687 | 1.643 | 977016 | 1.676 | 836752 | 1.667 | 1817772 | 3021772 | 193 |
2021-06-24 | 1.723 | 1.696 | -0.025 | ![]() |
1.698 | 1.719 | 1.682 | 2380285 | 1.698 | 663595 | 1.687 | 1177456 | 1996649 | 151 |
2021-06-23 | 1.714 | 1.723 | -0.004 | ![]() |
1.71 | 1.76 | 1.671 | 652096 | 1.74 | 218328 | 1.692 | 3108686 | 5357134 | 278 |
2021-06-22 | 1.697 | 1.714 | -0.015 | ![]() |
1.682 | 1.74 | 1.675 | 1451323 | 1.695 | 1287751 | 1.69 | 1884802 | 3229949 | 205 |
2021-06-21 | 1.692 | 1.697 | -0.008 | ![]() |
1.684 | 1.726 | 1.66 | 1638404 | 1.698 | 719597 | 1.685 | 1438648 | 2441781 | 158 |
2021-06-20 | 1.719 | 1.692 | -0.027 | ![]() |
1.692 | 1.748 | 1.679 | 1625346 | 1.705 | 986748 | 1.693 | 1195990 | 2024019 | 116 |
2021-06-17 | 1.681 | 1.719 | 0.039 | ![]() |
1.72 | 1.75 | 1.695 | 1930030 | 1.725 | 753126 | 1.701 | 635322 | 1092394 | 119 |
2021-06-16 | 1.745 | 1.681 | -0.061 | ![]() |
1.684 | 1.73 | 1.651 | 1612010 | 1.695 | 757101 | 1.684 | 1376389 | 2313212 | 162 |
2021-06-15 | 1.766 | 1.745 | -0.076 | ![]() |
1.69 | 1.81 | 1.65 | 2198233 | 1.71 | 451827 | 1.693 | 1716522 | 2995015 | 256 |
2021-06-14 | 1.788 | 1.766 | -0.035 | ![]() |
1.753 | 1.797 | 1.711 | 1496739 | 1.767 | 1401670 | 1.761 | 1369035 | 2417614 | 171 |
2021-06-13 | 1.8 | 1.788 | -0.062 | ![]() |
1.738 | 1.84 | 1.72 | 2440986 | 1.738 | 639584 | 1.735 | 2527400 | 4519813 | 291 |
2021-06-10 | 1.77 | 1.8 | 0.008 | ![]() |
1.778 | 1.847 | 1.74 | 2041425 | 1.8 | 2493994 | 1.778 | 4252005 | 7653105 | 457 |
2021-06-09 | 1.79 | 1.77 | -0.032 | ![]() |
1.758 | 1.81 | 1.704 | 1681410 | 1.758 | 1337485 | 1.754 | 1544014 | 2732889 | 196 |
2021-06-08 | 1.766 | 1.79 | -0.024 | ![]() |
1.742 | 1.838 | 1.738 | 2207316 | 1.758 | 686341 | 1.742 | 3659470 | 6549799 | 349 |
2021-06-07 | 1.713 | 1.766 | 0.049 | ![]() |
1.762 | 1.8 | 1.71 | 1112452 | 1.774 | 1040698 | 1.762 | 4246065 | 7499882 | 445 |
2021-06-06 | 1.676 | 1.713 | 0.024 | ![]() |
1.7 | 1.75 | 1.692 | 1434846 | 1.7 | 967623 | 1.699 | 2186290 | 3746058 | 265 |
2021-06-03 | 1.719 | 1.676 | -0.04 | ![]() |
1.679 | 1.718 | 1.63 | 923930 | 1.673 | 730047 | 1.67 | 1573394 | 2637532 | 184 |
2021-06-02 | 1.74 | 1.721 | -0.074 | ![]() |
1.666 | 1.763 | 1.665 | 1529869 | 1.69 | 592232 | 1.667 | 1240267 | 2135049 | 167 |
2021-06-01 | 1.788 | 1.74 | -0.041 | ![]() |
1.747 | 1.777 | 1.701 | 409238 | 1.75 | 121715 | 1.71 | 1724737 | 3001406 | 162 |
2021-05-31 | 1.796 | 1.788 | -0.064 | ![]() |
1.732 | 1.84 | 1.732 | 1729514 | 1.74 | 606720 | 1.734 | 3231593 | 5777683 | 303 |
2021-05-30 | 1.787 | 1.796 | 0.003 | ![]() |
1.79 | 1.848 | 1.75 | 1342141 | 1.799 | 1516184 | 1.79 | 2898651 | 5206425 | 325 |
2021-05-27 | 1.799 | 1.787 | -0.037 | ![]() |
1.762 | 1.825 | 1.762 | 1021341 | 1.77 | 485046 | 1.763 | 1677764 | 2999002 | 138 |
2021-05-26 | 1.81 | 1.799 | -0.04 | ![]() |
1.77 | 1.868 | 1.77 | 1448644 | 1.794 | 561468 | 1.782 | 2548662 | 4584079 | 243 |
2021-05-25 | 1.958 | 1.81 | -0.124 | ![]() |
1.834 | 1.86 | 1.77 | 1218131 | 1.837 | 803383 | 1.834 | 4516954 | 8176368 | 347 |
2021-05-24 | 2.012 | 1.958 | -0.158 | ![]() |
1.854 | 2.058 | 1.845 | 3549823 | 1.865 | 435796 | 1.86 | 4495114 | 8802562 | 437 |
2021-05-23 | 1.98 | 2.012 | 0.048 | ![]() |
2.028 | 2.045 | 1.979 | 1622220 | 2.027 | 2377641 | 2.013 | 6061045 | 12192200 | 432 |
2021-05-20 | 2.032 | 1.98 | -0.078 | ![]() |
1.954 | 2.02 | 1.954 | 2002710 | 1.98 | 270826 | 1.954 | 1210981 | 2397474 | 151 |
2021-05-19 | 2.066 | 2.032 | -0.104 | ![]() |
1.962 | 2.09 | 1.96 | 2860680 | 1.989 | 518644 | 1.962 | 5855530 | 11896350 | 470 |
2021-05-18 | 2.008 | 2.066 | 0.022 | ![]() |
2.03 | 2.1 | 2.02 | 2343764 | 2.048 | 976637 | 2.03 | 2958155 | 6112532 | 262 |
2021-05-17 | 1.915 | 2.008 | 0.115 | ![]() |
2.03 | 2.06 | 1.91 | 90685 | 2.06 | 85691 | 2 | 5612845 | 11272122 | 548 |
2021-05-11 | 1.912 | 1.915 | 0.018 | ![]() |
1.93 | 1.949 | 1.891 | 1546031 | 1.93 | 556771 | 1.927 | 2333547 | 4469760 | 245 |
2021-05-10 | 1.858 | 1.912 | 0.042 | ![]() |
1.9 | 1.95 | 1.873 | 2055023 | 1.907 | 2096970 | 1.9 | 5195601 | 9933453 | 481 |
2021-05-09 | 1.81 | 1.858 | 0.07 | ![]() |
1.88 | 1.919 | 1.82 | 1587083 | 1.89 | 2078930 | 1.88 | 5568115 | 10346977 | 479 |
2021-05-06 | 1.778 | 1.81 | 0.007 | ![]() |
1.785 | 1.83 | 1.75 | 1671004 | 1.786 | 1041358 | 1.785 | 3076569 | 5568291 | 266 |
2021-05-05 | 1.748 | 1.778 | 0.015 | ![]() |
1.763 | 1.8 | 1.731 | 1807485 | 1.77 | 2032601 | 1.764 | 2503370 | 4451880 | 196 |
2021-05-04 | 1.716 | 1.748 | 0.014 | ![]() |
1.73 | 1.77 | 1.721 | 927002 | 1.745 | 1008066 | 1.74 | 1105240 | 1932328 | 139 |
2021-04-28 | 1.784 | 1.716 | -0.064 | ![]() |
1.72 | 1.758 | 1.68 | 1350635 | 1.725 | 1186043 | 1.72 | 2516100 | 4316689 | 243 |
2021-04-27 | 1.789 | 1.784 | -0.028 | ![]() |
1.761 | 1.81 | 1.755 | 1494931 | 1.775 | 568436 | 1.761 | 2172931 | 3875856 | 218 |
2021-04-26 | 1.817 | 1.789 | -0.047 | ![]() |
1.77 | 1.82 | 1.77 | 1645725 | 1.781 | 638892 | 1.771 | 2317371 | 4146859 | 205 |
2021-04-25 | 1.797 | 1.817 | 0.028 | ![]() |
1.825 | 1.844 | 1.781 | 1762879 | 1.835 | 1425071 | 1.825 | 2745373 | 4989506 | 272 |
2021-04-22 | 1.753 | 1.797 | 0.042 | ![]() |
1.795 | 1.837 | 1.76 | 2240795 | 1.81 | 1396160 | 1.8 | 3248786 | 5839341 | 296 |
2021-04-21 | 1.718 | 1.753 | 0.052 | ![]() |
1.77 | 1.84 | 1.66 | 1574238 | 1.778 | 3729911 | 1.77 | 5124241 | 8981749 | 448 |
2021-04-20 | 1.673 | 1.718 | 0.05 | ![]() |
1.723 | 1.73 | 1.701 | 1571383 | 1.723 | 1168636 | 1.722 | 2539472 | 4361603 | 258 |
2021-04-19 | 1.588 | 1.673 | 0.122 | ![]() |
1.71 | 1.737 | 1.6 | 954283 | 1.71 | 2251010 | 1.71 | 3655144 | 6115967 | 346 |
2021-04-18 | 1.539 | 1.588 | 0.081 | ![]() |
1.62 | 1.626 | 1.551 | 678927 | 1.62 | 1769079 | 1.616 | 2082146 | 3306823 | 228 |
2021-04-15 | 1.674 | 1.539 | -0.13 | ![]() |
1.544 | 1.661 | 1.507 | 1272724 | 1.544 | 861210 | 1.54 | 5197718 | 7997850 | 500 |
2021-04-14 | 1.843 | 1.674 | -0.184 | ![]() |
1.659 | 1.82 | 1.659 | 1494381 | 1.659 | 0 | 0 | 1929852 | 3230609 | 204 |
2021-04-13 | 1.92 | 1.843 | -0.119 | ![]() |
1.801 | 1.918 | 1.799 | 1172474 | 1.838 | 1100283 | 1.803 | 1644845 | 3031700 | 139 |
2021-04-12 | 1.903 | 1.92 | 0.017 | ![]() |
1.92 | 1.949 | 1.9 | 80672 | 1.939 | 52000 | 1.86 | 1965936 | 3774972 | 233 |
2021-04-11 | 1.85 | 1.903 | 0.07 | ![]() |
1.92 | 1.93 | 1.885 | 134731 | 1.928 | 33937 | 1.895 | 2447331 | 4657957 | 272 |
2021-04-08 | 1.82 | 1.85 | 0.05 | ![]() |
1.87 | 1.89 | 1.8 | 53931 | 1.92 | 87815 | 1.76 | 3110137 | 5741901 | 280 |
2021-04-07 | 1.83 | 1.82 | -0.04 | ![]() |
1.79 | 1.87 | 1.76 | 122705 | 1.87 | 148737 | 1.77 | 3246734 | 5906803 | 308 |
2021-04-06 | 1.92 | 1.83 | -0.09 | ![]() |
1.83 | 1.91 | 1.76 | 37500 | 2 | 92038 | 1.74 | 5476808 | 10046329 | 455 |
2021-04-05 | 2.12 | 1.92 | -0.21 | ![]() |
1.91 | 2.02 | 1.91 | 194275 | 1.91 | 0 | 0 | 7307742 | 14057910 | 511 |
2021-04-04 | 2.13 | 2.12 | -0.08 | ![]() |
2.05 | 2.18 | 2.04 | 217000 | 2.12 | 38423 | 2.01 | 4867761 | 10312557 | 486 |
2021-04-01 | 2.04 | 2.13 | 0.09 | ![]() |
2.13 | 2.17 | 2.1 | 133512 | 2.15 | 68731 | 2.03 | 2683556 | 5715183 | 331 |
2021-03-31 | 1.996 | 2.04 | 0.124 | ![]() |
2.12 | 2.13 | 1.944 | 62150 | 2.17 | 187391 | 2.017 | 11812789 | 24095018 | 1063 |
2021-03-30 | 1.959 | 1.996 | 0.012 | ![]() |
1.971 | 2.04 | 1.96 | 148408 | 2.05 | 57278 | 1.94 | 6442507 | 12861031 | 513 |
2021-03-29 | 1.919 | 1.959 | 0.061 | ![]() |
1.98 | 1.99 | 1.92 | 72620 | 1.99 | 160940 | 1.931 | 4986763 | 9768586 | 415 |
2021-03-28 | 1.84 | 1.919 | 0.08 | ![]() |
1.92 | 1.95 | 1.831 | 44150 | 1.96 | 176700 | 1.88 | 6596891 | 12661502 | 663 |
2021-03-25 | 1.93 | 1.84 | -0.05 | ![]() |
1.88 | 1.93 | 1.75 | 115546 | 2 | 64250 | 1.83 | 6232994 | 11499840 | 537 |
2021-03-24 | 2.02 | 1.93 | -0.16 | ![]() |
1.86 | 2.13 | 1.82 | 137846 | 1.95 | 500000 | 1.82 | 3614223 | 6960744 | 358 |
2021-03-23 | 2.19 | 2.02 | -0.1 | ![]() |
2.09 | 2.09 | 1.98 | 46000 | 2.09 | 0 | 0 | 6150655 | 12405607 | 516 |
2021-03-22 | 2.39 | 2.19 | -0.23 | ![]() |
2.16 | 2.25 | 2.16 | 216901 | 2.16 | 0 | 0 | 4301853 | 9403629 | 427 |
2021-03-21 | 2.53 | 2.39 | -0.25 | ![]() |
2.28 | 2.5 | 2.28 | 202246 | 2.28 | 0 | 0 | 6508374 | 15576645 | 588 |
2021-03-18 | 2.69 | 2.53 | -0.13 | ![]() |
2.56 | 2.63 | 2.47 | 323960 | 2.65 | 28250 | 2.47 | 5070159 | 12845259 | 714 |
2021-03-17 | 2.61 | 2.69 | 0.02 | ![]() |
2.63 | 2.83 | 2.57 | 483560 | 2.74 | 2500 | 2.51 | 10641068 | 28577643 | 651 |
2021-03-16 | 2.77 | 2.61 | -0.17 | ![]() |
2.6 | 2.68 | 2.53 | 141763 | 2.69 | 0 | 0 | 8100268 | 21104228 | 808 |
2021-03-15 | 2.93 | 2.77 | -0.29 | ![]() |
2.64 | 2.95 | 2.64 | 250818 | 2.75 | 0 | 0 | 8110636 | 22506107 | 713 |
2021-03-14 | 2.87 | 2.93 | 0.06 | ![]() |
2.93 | 3 | 2.85 | 122850 | 3 | 44155 | 2.82 | 10989979 | 32168065 | 861 |
2021-03-11 | 2.74 | 2.87 | 0.16 | ![]() |
2.9 | 2.96 | 2.73 | 132628 | 2.95 | 182570 | 2.86 | 7931680 | 22724756 | 673 |
2021-03-10 | 2.67 | 2.74 | 0.11 | ![]() |
2.78 | 2.82 | 2.66 | 266365 | 2.79 | 60400 | 2.61 | 4461145 | 12242620 | 490 |
2021-03-09 | 2.49 | 2.67 | 0.24 | ![]() |
2.73 | 2.73 | 2.56 | 0 | 0 | 54633 | 2.6 | 9689042 | 25857814 | 674 |
2021-03-08 | 2.48 | 2.49 | 0.11 | ![]() |
2.59 | 2.59 | 2.37 | 1207800 | 2.6 | 136400 | 2.51 | 6465664 | 16118473 | 554 |
2021-03-07 | 2.5 | 2.48 | -0.1 | ![]() |
2.4 | 2.53 | 2.4 | 1119797 | 2.5 | 13800 | 2.3 | 3334780 | 8270414 | 318 |
2021-03-04 | 2.27 | 2.38 | 0.17 | ![]() |
2.44 | 2.46 | 2.25 | 24690 | 2.45 | 32793 | 2.25 | 7154280 | 17049945 | 571 |
2021-03-03 | 2.25 | 2.27 | 0.02 | ![]() |
2.27 | 2.35 | 2.14 | 386631 | 2.35 | 20417 | 2.15 | 6404984 | 14531777 | 693 |
2021-03-02 | 2.25 | 2.25 | 0 | ![]() |
2.25 | 2.33 | 2.2 | 343687 | 2.3 | 33000 | 2.15 | 7102782 | 16002568 | 540 |
2021-03-01 | 2.13 | 2.25 | 0.17 | ![]() |
2.3 | 2.33 | 2.08 | 36957 | 2.32 | 277266 | 2.13 | 10924426 | 24526135 | 734 |
2021-02-28 | 2.23 | 2.13 | -0.15 | ![]() |
2.08 | 2.23 | 2.04 | 356170 | 2.09 | 45000 | 2.03 | 3075872 | 6554960 | 340 |
2021-02-25 | 2.25 | 2.23 | -0.06 | ![]() |
2.19 | 2.35 | 2.18 | 329340 | 2.34 | 60895 | 2.17 | 3613678 | 8072710 | 358 |
2021-02-24 | 2.23 | 2.25 | 0.04 | ![]() |
2.27 | 2.31 | 2.15 | 258865 | 2.35 | 165829 | 2.24 | 6667098 | 15017981 | 613 |
2021-02-23 | 2.38 | 2.23 | -0.13 | ![]() |
2.25 | 2.36 | 2.15 | 110485 | 2.43 | 20000 | 2.17 | 14356673 | 32076740 | 1183 |
2021-02-22 | 2.44 | 2.38 | -0.11 | ![]() |
2.33 | 2.49 | 2.26 | 407766 | 2.46 | 144442 | 2.25 | 3804243 | 9039000 | 361 |
2021-02-21 | 2.46 | 2.44 | -0.03 | ![]() |
2.43 | 2.53 | 2.4 | 339090 | 2.53 | 250892 | 2.41 | 2746577 | 6700499 | 319 |
2021-02-18 | 2.36 | 2.46 | 0.07 | ![]() |
2.43 | 2.55 | 2.35 | 83000 | 2.51 | 158423 | 2.38 | 7239398 | 17773197 | 577 |
2021-02-17 | 2.47 | 2.36 | -0.12 | ![]() |
2.35 | 2.52 | 2.29 | 663505 | 2.4 | 40985 | 2.25 | 1701625 | 4017391 | 175 |
2021-02-16 | 2.48 | 2.47 | -0.05 | ![]() |
2.43 | 2.57 | 2.42 | 420394 | 2.56 | 42842 | 2.38 | 1472604 | 3644054 | 185 |
2021-02-15 | 2.61 | 2.48 | -0.12 | ![]() |
2.49 | 2.54 | 2.41 | 319645 | 2.67 | 208800 | 2.4 | 2861395 | 7108953 | 313 |
2021-02-14 | 2.67 | 2.61 | -0.17 | ![]() |
2.5 | 2.75 | 2.45 | 746633 | 2.7 | 0 | 0 | 5214917 | 13604196 | 496 |
2021-02-11 | 2.63 | 2.67 | 0.01 | ![]() |
2.64 | 2.77 | 2.56 | 186644 | 2.77 | 85105 | 2.62 | 8746712 | 23339060 | 792 |
2021-02-10 | 2.62 | 2.63 | -0.09 | ![]() |
2.53 | 2.71 | 2.53 | 262569 | 2.67 | 86147 | 2.53 | 6271087 | 16498888 | 518 |
2021-02-09 | 2.47 | 2.62 | 0.13 | ![]() |
2.6 | 2.71 | 2.45 | 5645 | 2.68 | 206367 | 2.6 | 15409975 | 40382901 | 994 |
2021-02-08 | 2.46 | 2.47 | 0.01 | ![]() |
2.47 | 2.58 | 2.3 | 397555 | 2.5 | 68391 | 2.37 | 7763706 | 19144326 | 631 |
2021-02-07 | 2.25 | 2.46 | 0.17 | ![]() |
2.42 | 2.47 | 2.39 | 75000 | 2.47 | 137907 | 2.4 | 5898732 | 14501711 | 408 |
2021-02-04 | 2.166 | 2.247 | 0.214 | ![]() |
2.38 | 2.382 | 2.051 | 0 | 0 | 399265 | 2.38 | 8727459 | 19612762 | 640 |
2021-02-03 | 2.269 | 2.166 | -0.139 | ![]() |
2.13 | 2.29 | 2.11 | 182428 | 2.25 | 215634 | 2.11 | 4096102 | 8872888 | 269 |
2021-02-02 | 2.214 | 2.269 | 0.066 | ![]() |
2.28 | 2.36 | 2.18 | 128261 | 2.3 | 146109 | 2.234 | 6085006 | 13808206 | 530 |
2021-02-01 | 2.038 | 2.214 | 0.203 | ![]() |
2.241 | 2.241 | 2.104 | 0 | 0 | 129065 | 2.24 | 7824916 | 17322395 | 465 |
2021-01-31 | 1.907 | 2.038 | 0.19 | ![]() |
2.097 | 2.097 | 1.907 | 0 | 0 | 102917 | 2.05 | 9808620 | 19990283 | 731 |
2021-01-27 | 1.581 | 1.734 | 0.158 | ![]() |
1.739 | 1.739 | 1.66 | 0 | 0 | 387385 | 1.739 | 1174282 | 2035756 | 70 |
2021-01-26 | 1.468 | 1.581 | 0.146 | ![]() |
1.614 | 1.614 | 1.497 | 0 | 0 | 117058 | 1.571 | 4779768 | 7554930 | 306 |
2021-01-25 | 1.51 | 1.468 | -0.048 | ![]() |
1.462 | 1.502 | 1.46 | 315579 | 1.497 | 73510 | 1.45 | 304244 | 446503 | 30 |
2021-01-24 | 1.482 | 1.51 | 0.019 | ![]() |
1.501 | 1.52 | 1.48 | 225329 | 1.54 | 74110 | 1.46 | 481111 | 726358 | 69 |
2021-01-21 | 1.493 | 1.482 | -0.018 | ![]() |
1.475 | 1.5 | 1.471 | 277319 | 1.5 | 75010 | 1.47 | 245023 | 363193 | 30 |
2021-01-20 | 1.459 | 1.493 | 0.041 | ![]() |
1.5 | 1.504 | 1.461 | 289319 | 1.51 | 49964 | 1.47 | 663004 | 990167 | 58 |
2021-01-19 | 1.459 | 1.459 | -0.007 | ![]() |
1.452 | 1.452 | 1.45 | 246874 | 1.5 | 111664 | 1.435 | 21520 | 31231 | 10 |
2021-01-18 | 1.492 | 1.459 | -0.042 | ![]() |
1.45 | 1.509 | 1.45 | 375874 | 1.51 | 109210 | 1.438 | 218544 | 318943 | 34 |
2021-01-17 | 1.459 | 1.492 | 0.025 | ![]() |
1.484 | 1.5 | 1.47 | 246524 | 1.51 | 80500 | 1.46 | 271540 | 405007 | 39 |
2021-01-14 | 1.459 | 1.459 | 0.011 | ![]() |
1.47 | 1.489 | 1.454 | 198501 | 1.495 | 76500 | 1.45 | 55131 | 80919 | 19 |
2021-01-13 | 1.451 | 1.459 | 0.029 | ![]() |
1.48 | 1.48 | 1.452 | 230501 | 1.489 | 94850 | 1.45 | 235414 | 343408 | 39 |
2021-01-12 | 1.451 | 1.451 | 0.014 | ![]() |
1.465 | 1.48 | 1.46 | 263585 | 1.51 | 102183 | 1.45 | 65460 | 96292 | 9 |
2021-01-11 | 1.451 | 1.451 | 0.02 | ![]() |
1.471 | 1.49 | 1.471 | 289185 | 1.495 | 65333 | 1.418 | 20400 | 30258 | 13 |
2021-01-10 | 1.451 | 1.451 | 0.038 | ![]() |
1.489 | 1.489 | 1.46 | 232093 | 1.495 | 71333 | 1.413 | 41350 | 61266 | 20 |
2021-01-06 | 1.451 | 1.451 | -0.001 | ![]() |
1.45 | 1.47 | 1.436 | 166822 | 1.495 | 47333 | 1.413 | 120599 | 175024 | 9 |
2021-01-05 | 1.451 | 1.451 | 0.029 | ![]() |
1.48 | 1.48 | 1.44 | 199131 | 1.51 | 60333 | 1.42 | 22791 | 33362 | 8 |
2021-01-04 | 1.455 | 1.451 | -0.01 | ![]() |
1.445 | 1.489 | 1.445 | 176118 | 1.5 | 54400 | 1.44 | 271370 | 393687 | 20 |
2021-01-03 | 1.455 | 1.455 | 0.005 | ![]() |
1.46 | 1.48 | 1.443 | 104818 | 1.497 | 45232 | 1.443 | 33437 | 49065 | 8 |
2020-12-31 | 1.496 | 1.455 | -0.05 | ![]() |
1.446 | 1.495 | 1.446 | 105580 | 1.515 | 38600 | 1.443 | 309200 | 449790 | 38 |
2020-12-30 | 1.498 | 1.496 | -0.022 | ![]() |
1.476 | 1.52 | 1.47 | 221937 | 1.517 | 70750 | 1.45 | 332990 | 498138 | 39 |
2020-12-29 | 1.482 | 1.498 | 0.014 | ![]() |
1.496 | 1.51 | 1.446 | 156623 | 1.51 | 48100 | 1.443 | 122173 | 183006 | 28 |
2020-12-28 | 1.434 | 1.482 | 0.055 | ![]() |
1.489 | 1.499 | 1.44 | 55940 | 1.495 | 52885 | 1.443 | 130468 | 193304 | 31 |
2020-12-27 | 1.477 | 1.434 | -0.011 | ![]() |
1.466 | 1.466 | 1.412 | 86653 | 1.468 | 53175 | 1.415 | 167727 | 240531 | 33 |
2020-12-24 | 1.463 | 1.477 | -0.012 | ![]() |
1.451 | 1.499 | 1.441 | 44594 | 1.499 | 52250 | 1.44 | 255168 | 376893 | 29 |
2020-12-23 | 1.36 | 1.463 | 0.12 | ![]() |
1.48 | 1.496 | 1.224 | 0 | 0 | 80850 | 1.43 | 1065188 | 1558072 | 95 |
2020-12-22 | 1.36 | 1.36 | -0.006 | ![]() |
1.354 | 1.359 | 1.323 | 28875 | 1.404 | 3000 | 1.32 | 69700 | 93836 | 12 |
2020-12-21 | 1.474 | 1.36 | -0.147 | ![]() |
1.327 | 1.45 | 1.327 | 122620 | 1.419 | 0 | 0 | 811920 | 1103876 | 78 |
2020-12-20 | 1.474 | 1.474 | -0.014 | ![]() |
1.46 | 1.499 | 1.451 | 146237 | 1.499 | 59350 | 1.443 | 34083 | 49713 | 6 |
2020-12-17 | 1.474 | 1.474 | 0.006 | ![]() |
1.48 | 1.48 | 1.433 | 55382 | 1.51 | 59350 | 1.443 | 48192 | 70189 | 14 |
2020-12-16 | 1.507 | 1.474 | -0.047 | ![]() |
1.46 | 1.5 | 1.456 | 167553 | 1.55 | 41400 | 1.45 | 819669 | 1208604 | 44 |
2020-12-15 | 1.522 | 1.507 | -0.017 | ![]() |
1.505 | 1.52 | 1.5 | 284595 | 1.55 | 59368 | 1.506 | 186115 | 280404 | 32 |
2020-12-14 | 1.511 | 1.522 | -0.001 | ![]() |
1.51 | 1.557 | 1.48 | 243600 | 1.54 | 75153 | 1.5 | 458594 | 697914 | 34 |
2020-12-13 | 1.511 | 1.511 | -0.001 | ![]() |
1.51 | 1.51 | 1.46 | 202100 | 1.54 | 63800 | 1.46 | 25100 | 37569 | 10 |
2020-12-10 | 1.559 | 1.511 | -0.049 | ![]() |
1.51 | 1.569 | 1.5 | 290338 | 1.57 | 58400 | 1.46 | 417618 | 631144 | 45 |
2020-12-09 | 1.573 | 1.559 | -0.023 | ![]() |
1.55 | 1.585 | 1.512 | 404150 | 1.585 | 73240 | 1.462 | 403857 | 629685 | 62 |
2020-12-08 | 1.568 | 1.573 | -0.027 | ![]() |
1.541 | 1.6 | 1.541 | 530287 | 1.58 | 93000 | 1.51 | 1231436 | 1937022 | 78 |
2020-12-07 | 1.548 | 1.568 | 0.042 | ![]() |
1.59 | 1.61 | 1.51 | 401187 | 1.59 | 117420 | 1.51 | 691301 | 1083744 | 85 |
2020-12-06 | 1.514 | 1.548 | 0.019 | ![]() |
1.533 | 1.569 | 1.528 | 272393 | 1.57 | 101760 | 1.508 | 445731 | 690113 | 78 |
2020-12-03 | 1.521 | 1.514 | -0.021 | ![]() |
1.5 | 1.528 | 1.468 | 188752 | 1.53 | 84400 | 1.47 | 123899 | 187556 | 19 |
2020-12-02 | 1.453 | 1.521 | 0.042 | ![]() |
1.495 | 1.54 | 1.451 | 160052 | 1.54 | 91340 | 1.465 | 511080 | 777460 | 68 |
2020-12-01 | 1.434 | 1.453 | 0.026 | ![]() |
1.46 | 1.498 | 1.43 | 134632 | 1.496 | 120860 | 1.442 | 144362 | 209824 | 29 |
2020-11-30 | 1.445 | 1.434 | 0.015 | ![]() |
1.46 | 1.46 | 1.426 | 110670 | 1.478 | 94162 | 1.433 | 80731 | 115751 | 22 |
2020-11-29 | 1.458 | 1.445 | -0.017 | ![]() |
1.441 | 1.452 | 1.432 | 158770 | 1.5 | 84649 | 1.43 | 132615 | 191685 | 24 |
2020-11-26 | 1.493 | 1.458 | -0.043 | ![]() |
1.45 | 1.47 | 1.432 | 202495 | 1.52 | 76200 | 1.43 | 412398 | 601474 | 52 |
2020-11-25 | 1.539 | 1.493 | -0.049 | ![]() |
1.49 | 1.52 | 1.47 | 369092 | 1.548 | 40000 | 1.491 | 477991 | 713662 | 68 |
2020-11-24 | 1.537 | 1.539 | -0.025 | ![]() |
1.512 | 1.57 | 1.512 | 362857 | 1.549 | 89523 | 1.5 | 232665 | 358181 | 42 |
2020-11-23 | 1.515 | 1.537 | 0.015 | ![]() |
1.53 | 1.558 | 1.512 | 193710 | 1.57 | 73423 | 1.521 | 503988 | 774729 | 61 |
2020-11-22 | 1.53 | 1.515 | -0.015 | ![]() |
1.515 | 1.549 | 1.48 | 189285 | 1.528 | 70090 | 1.51 | 191892 | 290734 | 35 |
2020-11-19 | 1.569 | 1.53 | -0.069 | ![]() |
1.5 | 1.57 | 1.5 | 140722 | 1.569 | 68700 | 1.48 | 1078560 | 1650740 | 93 |
2020-11-18 | 1.522 | 1.569 | 0.038 | ![]() |
1.56 | 1.62 | 1.52 | 228859 | 1.6 | 135672 | 1.544 | 1655817 | 2598711 | 208 |
2020-11-17 | 1.493 | 1.522 | 0.019 | ![]() |
1.512 | 1.539 | 1.49 | 370082 | 1.53 | 93460 | 1.5 | 646179 | 983611 | 97 |
2020-11-16 | 1.504 | 1.493 | -0.004 | ![]() |
1.5 | 1.5 | 1.486 | 344891 | 1.52 | 66460 | 1.46 | 128750 | 192248 | 32 |
2020-11-15 | 1.523 | 1.504 | -0.033 | ![]() |
1.49 | 1.528 | 1.49 | 333253 | 1.54 | 53960 | 1.473 | 536948 | 807453 | 57 |
2020-11-12 | 1.48 | 1.523 | 0.001 | ![]() |
1.481 | 1.55 | 1.481 | 214150 | 1.55 | 91556 | 1.46 | 1805665 | 2750269 | 150 |
2020-11-11 | 1.453 | 1.48 | 0.047 | ![]() |
1.5 | 1.5 | 1.434 | 239250 | 1.508 | 119388 | 1.452 | 935653 | 1385172 | 100 |
2020-11-10 | 1.441 | 1.453 | 0.027 | ![]() |
1.468 | 1.47 | 1.426 | 305785 | 1.489 | 100957 | 1.433 | 421866 | 612885 | 71 |
2020-11-09 | 1.392 | 1.441 | 0.048 | ![]() |
1.44 | 1.46 | 1.383 | 212348 | 1.465 | 109756 | 1.425 | 184362 | 265695 | 22 |
2020-11-08 | 1.429 | 1.392 | -0.043 | ![]() |
1.386 | 1.448 | 1.38 | 256544 | 1.489 | 80056 | 1.375 | 163000 | 226870 | 20 |
2020-11-05 | 1.472 | 1.429 | -0.072 | ![]() |
1.4 | 1.473 | 1.4 | 294349 | 1.49 | 75096 | 1.374 | 331899 | 474162 | 51 |
2020-11-04 | 1.472 | 1.472 | -0.002 | ![]() |
1.47 | 1.498 | 1.401 | 263239 | 1.49 | 135096 | 1.43 | 522683 | 769245 | 46 |
2020-11-03 | 1.463 | 1.472 | 0.017 | ![]() |
1.48 | 1.499 | 1.4 | 214047 | 1.499 | 75842 | 1.393 | 905468 | 1332813 | 59 |
2020-11-02 | 1.445 | 1.463 | -0.045 | ![]() |
1.4 | 1.51 | 1.4 | 125547 | 1.498 | 36802 | 1.371 | 405671 | 593399 | 75 |
2020-11-01 | 1.448 | 1.445 | -0.027 | ![]() |
1.421 | 1.47 | 1.365 | 129257 | 1.487 | 117552 | 1.403 | 492934 | 712484 | 52 |
2020-10-28 | 1.436 | 1.448 | 0.014 | ![]() |
1.45 | 1.457 | 1.433 | 94193 | 1.482 | 1960 | 1.372 | 208400 | 301711 | 38 |
2020-10-27 | 1.375 | 1.436 | 0.093 | ![]() |
1.468 | 1.47 | 1.352 | 62845 | 1.49 | 76500 | 1.392 | 552350 | 793422 | 78 |
2020-10-26 | 1.338 | 1.375 | 0.016 | ![]() |
1.354 | 1.39 | 1.331 | 134942 | 1.399 | 65555 | 1.35 | 127424 | 175224 | 35 |
2020-10-25 | 1.342 | 1.338 | 0.028 | ![]() |
1.37 | 1.37 | 1.25 | 114100 | 1.38 | 25460 | 1.322 | 644015 | 861451 | 65 |
2020-10-22 | 1.436 | 1.342 | -0.096 | ![]() |
1.34 | 1.403 | 1.301 | 103928 | 1.405 | 0 | 0 | 606322 | 813515 | 77 |
2020-10-21 | 1.473 | 1.436 | -0.113 | ![]() |
1.36 | 1.485 | 1.35 | 226259 | 1.469 | 4050 | 1.333 | 522172 | 750012 | 53 |
2020-10-20 | 1.479 | 1.473 | -0.007 | ![]() |
1.472 | 1.485 | 1.47 | 228309 | 1.488 | 208805 | 1.471 | 207548 | 305725 | 22 |
2020-10-19 | 1.48 | 1.479 | -0.005 | ![]() |
1.475 | 1.5 | 1.47 | 238124 | 1.49 | 216663 | 1.47 | 299000 | 442313 | 33 |
2020-10-18 | 1.496 | 1.48 | -0.006 | ![]() |
1.49 | 1.5 | 1.47 | 280395 | 1.515 | 272508 | 1.47 | 392891 | 581628 | 49 |
2020-10-15 | 1.51 | 1.496 | -0.02 | ![]() |
1.49 | 1.527 | 1.481 | 263535 | 1.535 | 135478 | 1.481 | 309751 | 463333 | 43 |
2020-10-14 | 1.503 | 1.51 | 0.007 | ![]() |
1.51 | 1.539 | 1.5 | 273547 | 1.53 | 164178 | 1.5 | 229323 | 346296 | 35 |
2020-10-13 | 1.519 | 1.503 | 0.01 | ![]() |
1.529 | 1.53 | 1.48 | 182327 | 1.533 | 130028 | 1.46 | 370905 | 557427 | 50 |
2020-10-12 | 1.522 | 1.519 | 0.011 | ![]() |
1.533 | 1.549 | 1.494 | 187883 | 1.543 | 140939 | 1.496 | 419011 | 636363 | 55 |
2020-10-11 | 1.496 | 1.522 | 0.004 | ![]() |
1.5 | 1.54 | 1.5 | 154377 | 1.54 | 173293 | 1.49 | 1042817 | 1587461 | 110 |
2020-10-07 | 1.482 | 1.496 | 0.018 | ![]() |
1.5 | 1.535 | 1.488 | 125723 | 1.534 | 123842 | 1.48 | 863886 | 1292095 | 92 |
2020-10-06 | 1.474 | 1.482 | 0.026 | ![]() |
1.5 | 1.5 | 1.461 | 146173 | 1.538 | 132842 | 1.46 | 939313 | 1391705 | 56 |
2020-10-05 | 1.498 | 1.474 | -0.019 | ![]() |
1.479 | 1.49 | 1.451 | 144723 | 1.497 | 106342 | 1.455 | 607412 | 895437 | 78 |
2020-10-04 | 1.508 | 1.498 | -0.025 | ![]() |
1.483 | 1.54 | 1.483 | 141515 | 1.55 | 236172 | 1.481 | 618291 | 926436 | 89 |
2020-10-01 | 1.504 | 1.508 | 0.002 | ![]() |
1.506 | 1.577 | 1.49 | 130915 | 1.506 | 132355 | 1.481 | 512154 | 772221 | 78 |
2020-09-30 | 1.501 | 1.504 | 0.009 | ![]() |
1.51 | 1.524 | 1.48 | 103013 | 1.525 | 139644 | 1.481 | 238456 | 358711 | 52 |
2020-09-29 | 1.482 | 1.501 | 0.003 | ![]() |
1.485 | 1.54 | 1.48 | 93855 | 1.538 | 154877 | 1.46 | 413223 | 620323 | 63 |
2020-09-28 | 1.489 | 1.482 | 0.025 | ![]() |
1.514 | 1.514 | 1.46 | 87993 | 1.535 | 201052 | 1.453 | 647066 | 958850 | 71 |
2020-09-27 | 1.502 | 1.489 | -0.023 | ![]() |
1.479 | 1.56 | 1.463 | 116990 | 1.56 | 90053 | 1.479 | 561063 | 835652 | 104 |
2020-09-24 | 1.544 | 1.502 | -0.062 | ![]() |
1.482 | 1.539 | 1.482 | 124308 | 1.55 | 85552 | 1.481 | 662196 | 994809 | 99 |
2020-09-23 | 1.579 | 1.544 | -0.074 | ![]() |
1.505 | 1.596 | 1.505 | 286013 | 1.596 | 108678 | 1.505 | 901524 | 1392141 | 103 |
2020-09-22 | 1.582 | 1.579 | -0.019 | ![]() |
1.563 | 1.61 | 1.52 | 328927 | 1.596 | 116852 | 1.52 | 674948 | 1065496 | 70 |
2020-09-21 | 1.623 | 1.582 | -0.088 | ![]() |
1.535 | 1.659 | 1.506 | 241337 | 1.595 | 51852 | 1.505 | 1053620 | 1667035 | 132 |
2020-09-20 | 1.623 | 1.623 | 0.016 | ![]() |
1.639 | 1.65 | 1.6 | 230841 | 1.65 | 108418 | 1.63 | 885188 | 1436816 | 103 |
2020-09-17 | 1.623 | 1.623 | -0.003 | ![]() |
1.62 | 1.66 | 1.572 | 112457 | 1.65 | 100252 | 1.57 | 1090822 | 1770257 | 123 |
2020-09-16 | 1.559 | 1.623 | 0.088 | ![]() |
1.647 | 1.67 | 1.555 | 186108 | 1.66 | 72552 | 1.587 | 1783957 | 2895333 | 169 |
2020-09-15 | 1.573 | 1.559 | -0.011 | ![]() |
1.562 | 1.61 | 1.505 | 195821 | 1.61 | 108089 | 1.552 | 1260139 | 1964348 | 171 |
2020-09-14 | 1.598 | 1.573 | -0.053 | ![]() |
1.545 | 1.62 | 1.54 | 210459 | 1.61 | 10250 | 1.5 | 964949 | 1518270 | 141 |
2020-09-13 | 1.539 | 1.598 | 0.076 | ![]() |
1.615 | 1.619 | 1.55 | 121946 | 1.619 | 47700 | 1.5 | 1248899 | 1995969 | 151 |
2020-09-10 | 1.477 | 1.539 | 0.073 | ![]() |
1.55 | 1.56 | 1.5 | 52762 | 1.559 | 64250 | 1.5 | 798752 | 1229627 | 106 |
2020-09-09 | 1.483 | 1.477 | 0.007 | ![]() |
1.49 | 1.53 | 1.43 | 54164 | 1.53 | 40000 | 1.473 | 1002534 | 1480704 | 131 |
2020-09-08 | 1.583 | 1.483 | -0.138 | ![]() |
1.445 | 1.536 | 1.44 | 231565 | 1.56 | 8000 | 1.442 | 979092 | 1451644 | 146 |
2020-09-02 | 1.647 | 1.613 | -0.017 | ![]() |
1.63 | 1.64 | 1.58 | 122718 | 1.65 | 176742 | 1.57 | 2114772 | 3412147 | 232 |
2020-09-01 | 1.68 | 1.647 | -0.08 | ![]() |
1.6 | 1.699 | 1.591 | 87732 | 1.65 | 95842 | 1.58 | 3329263 | 5484036 | 321 |
2020-08-31 | 1.673 | 1.68 | -0.018 | ![]() |
1.655 | 1.75 | 1.632 | 107700 | 1.72 | 56000 | 1.642 | 6398631 | 10751044 | 601 |
2020-08-30 | 1.44 | 1.521 | 0.144 | ![]() |
1.584 | 1.584 | 1.45 | 0 | 0 | 302326 | 1.584 | 4064841 | 6181500 | 366 |
2020-08-27 | 1.429 | 1.44 | 0.02 | ![]() |
1.449 | 1.48 | 1.4 | 354297 | 1.488 | 191069 | 1.392 | 3249796 | 4679650 | 329 |
2020-08-26 | 1.42 | 1.409 | -0.033 | ![]() |
1.387 | 1.434 | 1.387 | 814396 | 1.414 | 110955 | 1.385 | 977409 | 1377307 | 104 |
2020-08-25 | 1.45 | 1.42 | -0.05 | ![]() |
1.4 | 1.455 | 1.38 | 416627 | 1.44 | 131955 | 1.392 | 1989869 | 2824870 | 152 |
2020-08-24 | 1.395 | 1.418 | 0.005 | ![]() |
1.4 | 1.444 | 1.391 | 413757 | 1.44 | 162635 | 1.385 | 1693080 | 2400329 | 175 |
2020-08-23 | 1.386 | 1.395 | 0.004 | ![]() |
1.39 | 1.419 | 1.385 | 230413 | 1.41 | 101242 | 1.382 | 1296837 | 1809604 | 139 |
2020-08-19 | 1.379 | 1.386 | 0.01 | ![]() |
1.389 | 1.4 | 1.37 | 192213 | 1.409 | 68635 | 1.367 | 621347 | 861225 | 71 |
2020-08-18 | 1.391 | 1.379 | -0.001 | ![]() |
1.39 | 1.4 | 1.341 | 221819 | 1.409 | 178632 | 1.376 | 1162900 | 1603486 | 127 |
2020-08-17 | 1.407 | 1.391 | -0.057 | ![]() |
1.35 | 1.42 | 1.331 | 348365 | 1.39 | 41000 | 1.31 | 2002130 | 2784740 | 219 |
2020-08-16 | 1.38 | 1.407 | 0.04 | ![]() |
1.42 | 1.444 | 1.353 | 489114 | 1.449 | 165600 | 1.401 | 2663008 | 3746732 | 236 |
2020-08-13 | 1.39 | 1.38 | -0.01 | ![]() |
1.38 | 1.409 | 1.357 | 702120 | 1.38 | 41000 | 1.333 | 1024243 | 1413437 | 155 |
2020-08-12 | 1.351 | 1.39 | 0.025 | ![]() |
1.376 | 1.42 | 1.36 | 547548 | 1.4 | 222128 | 1.367 | 3191459 | 4436399 | 300 |
2020-08-11 | 1.309 | 1.351 | 0.061 | ![]() |
1.37 | 1.375 | 1.32 | 331785 | 1.37 | 194118 | 1.333 | 2231637 | 3014974 | 233 |
2020-08-10 | 1.324 | 1.309 | -0.014 | ![]() |
1.31 | 1.339 | 1.29 | 238798 | 1.324 | 138050 | 1.292 | 795214 | 1040665 | 75 |
2020-08-09 | 1.32 | 1.324 | 0 | ![]() |
1.32 | 1.34 | 1.311 | 195192 | 1.339 | 144350 | 1.306 | 748940 | 991304 | 66 |
2020-08-06 | 1.354 | 1.32 | -0.024 | ![]() |
1.33 | 1.351 | 1.31 | 259014 | 1.371 | 129076 | 1.306 | 1344347 | 1774165 | 84 |
2020-08-05 | 1.328 | 1.354 | 0.037 | ![]() |
1.365 | 1.37 | 1.316 | 205065 | 1.371 | 168673 | 1.35 | 838230 | 1135175 | 103 |
2020-08-04 | 1.288 | 1.328 | 0.063 | ![]() |
1.351 | 1.351 | 1.3 | 57704 | 1.369 | 137633 | 1.312 | 860404 | 1142381 | 122 |
2020-07-29 | 1.269 | 1.288 | 0.041 | ![]() |
1.31 | 1.31 | 1.262 | 132904 | 1.336 | 142082 | 1.291 | 262900 | 338725 | 36 |
2020-07-28 | 1.288 | 1.269 | -0.023 | ![]() |
1.265 | 1.273 | 1.265 | 199046 | 1.304 | 164150 | 1.255 | 338049 | 429070 | 46 |
2020-07-27 | 1.302 | 1.288 | -0.03 | ![]() |
1.272 | 1.305 | 1.27 | 212246 | 1.31 | 154150 | 1.255 | 379412 | 488624 | 55 |
2020-07-26 | 1.247 | 1.302 | 0.054 | ![]() |
1.301 | 1.34 | 1.248 | 177748 | 1.327 | 157000 | 1.255 | 1036541 | 1349717 | 104 |
2020-07-22 | 1.253 | 1.247 | -0.007 | ![]() |
1.246 | 1.26 | 1.23 | 69548 | 1.27 | 105000 | 1.24 | 581815 | 725476 | 76 |
2020-07-21 | 1.262 | 1.253 | -0.021 | ![]() |
1.241 | 1.289 | 1.233 | 76758 | 1.27 | 88125 | 1.242 | 587877 | 736718 | 82 |
2020-07-20 | 1.25 | 1.262 | 0.005 | ![]() |
1.255 | 1.275 | 1.241 | 284258 | 1.317 | 84000 | 1.247 | 603107 | 761050 | 83 |
2020-07-19 | 1.25 | 1.25 | 0 | ![]() |
1.25 | 1.295 | 1.2 | 60006 | 1.29 | 69000 | 1.2 | 651009 | 813984 | 77 |
2020-07-16 | 1.284 | 1.25 | -0.015 | ![]() |
1.269 | 1.298 | 1.2 | 156603 | 1.285 | 2000 | 1.16 | 850180 | 1063019 | 99 |
2020-07-15 | 1.314 | 1.284 | 0.006 | ![]() |
1.32 | 1.371 | 1.183 | 197908 | 1.379 | 0 | 0 | 4385496 | 5631000 | 235 |
2020-07-14 | 1.374 | 1.314 | -0.054 | ![]() |
1.32 | 1.341 | 1.309 | 338455 | 1.326 | 85642 | 1.306 | 2000473 | 2629147 | 117 |
2020-07-13 | 1.366 | 1.374 | -0.005 | ![]() |
1.361 | 1.399 | 1.36 | 273512 | 1.395 | 204092 | 1.313 | 1120821 | 1539664 | 104 |
2020-07-12 | 1.348 | 1.366 | 0.018 | ![]() |
1.366 | 1.396 | 1.347 | 254626 | 1.399 | 102092 | 1.361 | 385653 | 526946 | 77 |
2020-07-09 | 1.431 | 1.348 | -0.099 | ![]() |
1.332 | 1.42 | 1.291 | 423783 | 1.36 | 64150 | 1.31 | 1801956 | 2428557 | 145 |
2020-07-08 | 1.411 | 1.431 | -0.031 | ![]() |
1.38 | 1.47 | 1.37 | 361453 | 1.395 | 66514 | 1.37 | 1655469 | 2368271 | 125 |
2020-07-07 | 1.42 | 1.411 | -0.014 | ![]() |
1.406 | 1.44 | 1.38 | 139334 | 1.44 | 132662 | 1.373 | 1589856 | 2243057 | 135 |
2020-07-06 | 1.35 | 1.42 | 0.098 | ![]() |
1.448 | 1.459 | 1.342 | 70950 | 1.469 | 169883 | 1.4 | 4151610 | 5893852 | 309 |
2020-07-05 | 1.298 | 1.35 | 0.037 | ![]() |
1.335 | 1.361 | 1.315 | 125084 | 1.363 | 190222 | 1.314 | 757824 | 1023041 | 105 |
2020-06-30 | 1.272 | 1.298 | 0.034 | ![]() |
1.306 | 1.329 | 1.265 | 103601 | 1.329 | 163350 | 1.28 | 1711702 | 2221358 | 135 |
2020-06-29 | 1.297 | 1.272 | -0.02 | ![]() |
1.277 | 1.295 | 1.25 | 267585 | 1.3 | 192600 | 1.251 | 3032292 | 3857534 | 196 |
2020-06-28 | 1.327 | 1.297 | -0.067 | ![]() |
1.26 | 1.345 | 1.26 | 418003 | 1.295 | 179600 | 1.251 | 3673898 | 4764041 | 267 |
2020-06-25 | 1.285 | 1.327 | 0.025 | ![]() |
1.31 | 1.375 | 1.293 | 98544 | 1.369 | 172500 | 1.266 | 5799442 | 7696513 | 419 |
2020-06-24 | 1.239 | 1.285 | 0.081 | ![]() |
1.32 | 1.336 | 1.25 | 122584 | 1.333 | 225300 | 1.3 | 4986154 | 6406343 | 389 |
2020-06-23 | 1.22 | 1.239 | 0.048 | ![]() |
1.268 | 1.268 | 1.2 | 251996 | 1.269 | 224000 | 1.233 | 7564735 | 9373275 | 408 |
2020-06-22 | 1.203 | 1.22 | 0.017 | ![]() |
1.22 | 1.26 | 1.193 | 324030 | 1.22 | 143134 | 1.198 | 4182768 | 5103782 | 320 |
2020-06-21 | 1.212 | 1.203 | -0.012 | ![]() |
1.2 | 1.24 | 1.18 | 44504 | 1.26 | 285000 | 1.191 | 2164059 | 2603761 | 146 |
2020-06-18 | 1.25 | 1.212 | -0.039 | ![]() |
1.211 | 1.24 | 1.2 | 115600 | 1.239 | 50600 | 1.191 | 2150351 | 2605608 | 154 |
2020-06-17 | 1.22 | 1.25 | 0.01 | ![]() |
1.23 | 1.28 | 1.22 | 94037 | 1.26 | 94124 | 1.201 | 3010724 | 3762441 | 232 |
2020-06-16 | 1.177 | 1.22 | 0.093 | ![]() |
1.27 | 1.294 | 1.168 | 0 | 0 | 117424 | 1.225 | 11494162 | 14028567 | 516 |
2020-06-15 | 1.178 | 1.177 | -0.011 | ![]() |
1.167 | 1.188 | 1.162 | 257797 | 1.209 | 77650 | 1.16 | 3860437 | 4543821 | 222 |
2020-06-14 | 1.189 | 1.178 | -0.029 | ![]() |
1.16 | 1.2 | 1.154 | 162000 | 1.188 | 42390 | 1.153 | 519922 | 612319 | 79 |
2020-06-11 | 1.201 | 1.189 | -0.002 | ![]() |
1.199 | 1.218 | 1.18 | 125085 | 1.227 | 31000 | 1.182 | 330908 | 393437 | 40 |
2020-06-10 | 1.215 | 1.201 | -0.025 | ![]() |
1.19 | 1.221 | 1.17 | 163259 | 1.227 | 61985 | 1.177 | 837323 | 1005630 | 70 |
2020-06-09 | 1.246 | 1.215 | -0.062 | ![]() |
1.184 | 1.24 | 1.181 | 114859 | 1.238 | 12285 | 1.176 | 536166 | 651198 | 73 |
2020-06-08 | 1.244 | 1.246 | -0.013 | ![]() |
1.231 | 1.286 | 1.22 | 137459 | 1.299 | 32866 | 1.231 | 867256 | 1080538 | 107 |
2020-06-07 | 1.206 | 1.244 | 0.035 | ![]() |
1.241 | 1.265 | 1.228 | 105785 | 1.285 | 68366 | 1.2 | 1397954 | 1739136 | 178 |
2020-06-04 | 1.193 | 1.206 | 0.037 | ![]() |
1.23 | 1.23 | 1.185 | 111505 | 1.249 | 71416 | 1.19 | 1471499 | 1775168 | 156 |
2020-06-03 | 1.188 | 1.193 | 0.002 | ![]() |
1.19 | 1.217 | 1.151 | 80700 | 1.21 | 4500 | 1.167 | 1188806 | 1418576 | 122 |
2020-06-02 | 1.197 | 1.188 | -0.007 | ![]() |
1.19 | 1.225 | 1.17 | 86015 | 1.215 | 8700 | 1.155 | 1533957 | 1823053 | 193 |
2020-05-31 | 1.208 | 1.232 | 0.042 | ![]() |
1.25 | 1.277 | 1.19 | 20500 | 1.3 | 17300 | 1.228 | 1335945 | 1645709 | 184 |
2020-05-17 | 1.069 | 1.041 | -0.039 | ![]() |
1.03 | 1.15 | 1.004 | 10000 | 1.173 | 40560 | 1.006 | 2008655 | 2091602 | 118 |
2020-05-14 | 1.182 | 1.069 | -0.118 | ![]() |
1.064 | 1.071 | 1.064 | 0 | 0 | 0 | 0 | 1387319 | 1483055 | 110 |
2020-05-13 | 1.309 | 1.182 | -0.13 | ![]() |
1.179 | 1.211 | 1.179 | 3583 | 1.179 | 0 | 0 | 1257218 | 1485502 | 50 |
2020-05-12 | 1.448 | 1.309 | -0.144 | ![]() |
1.304 | 1.45 | 1.304 | 193050 | 1.579 | 0 | 0 | 878620 | 1150438 | 67 |
2020-05-11 | 1.448 | 1.448 | 0.001 | ![]() |
1.449 | 1.5 | 1.448 | 193050 | 1.588 | 2800 | 1.335 | 11976 | 17498 | 6 |
2020-05-10 | 1.448 | 1.448 | 0.052 | ![]() |
1.5 | 1.5 | 1.5 | 192850 | 1.579 | 4550 | 1.455 | 850 | 1275 | 1 |
2020-05-07 | 1.6 | 1.448 | -0.16 | ![]() |
1.44 | 1.6 | 1.44 | 74650 | 1.697 | 1500 | 1.451 | 78992 | 114379 | 19 |
2020-05-06 | 1.6 | 1.6 | 0 | ![]() |
1.6 | 1.6 | 1.6 | 47266 | 1.699 | 30863 | 1.486 | 2930 | 4688 | 1 |
2020-05-05 | 1.6 | 1.6 | 0.097 | ![]() |
1.697 | 1.699 | 1.697 | 47266 | 1.697 | 30526 | 1.481 | 3001 | 5099 | 2 |
2020-05-04 | 1.6 | 1.6 | -0.099 | ![]() |
1.501 | 1.501 | 1.501 | 11850 | 1.699 | 30626 | 1.471 | 1 | 2 | 1 |
2020-05-03 | 1.6 | 1.6 | -1.6 | ![]() |
0 | 0 | 0 | 11850 | 1.699 | 30626 | 1.5 | 0 | 0 | 0 |
2020-04-30 | 1.6 | 1.6 | -0.08 | ![]() |
1.52 | 1.52 | 1.45 | 3850 | 1.7 | 28376 | 1.551 | 9000 | 13400 | 2 |
2020-04-29 | 1.601 | 1.6 | -0.001 | ![]() |
1.6 | 1.6 | 1.6 | 6850 | 1.699 | 6470 | 1.55 | 25000 | 40000 | 4 |
2020-04-28 | 1.601 | 1.601 | -1.601 | ![]() |
0 | 0 | 0 | 6850 | 1.699 | 8450 | 1.546 | 0 | 0 | 0 |
2020-04-27 | 1.635 | 1.601 | -0.035 | ![]() |
1.6 | 1.61 | 1.6 | 7605 | 1.699 | 1290 | 1.551 | 20700 | 33142 | 7 |
2020-04-26 | 1.661 | 1.635 | -0.011 | ![]() |
1.65 | 1.655 | 1.55 | 7605 | 1.699 | 12065 | 1.615 | 24147 | 39472 | 10 |
2020-04-23 | 1.661 | 1.661 | -1.661 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-04-22 | 1.661 | 1.661 | -0.051 | ![]() |
1.61 | 1.7 | 1.61 | 10500 | 1.697 | 1270 | 1.496 | 13594 | 22210 | 3 |
2020-04-21 | 1.661 | 1.661 | -1.661 | ![]() |
0 | 0 | 0 | 20000 | 1.704 | 2500 | 1.56 | 0 | 0 | 0 |
2020-04-16 | 1.677 | 1.661 | -0.027 | ![]() |
1.65 | 1.7 | 1.65 | 17730 | 1.705 | 0 | 0 | 110000 | 182751 | 13 |
2020-04-15 | 1.612 | 1.677 | 0.088 | ![]() |
1.7 | 1.7 | 1.65 | 24288 | 1.704 | 2135 | 1.6 | 47000 | 78825 | 4 |
2020-04-14 | 1.686 | 1.612 | -0.076 | ![]() |
1.61 | 1.704 | 1.61 | 24201 | 1.65 | 29435 | 1.625 | 21683 | 34961 | 7 |
2020-04-13 | 1.686 | 1.686 | -0.086 | ![]() |
1.6 | 1.601 | 1.6 | 20599 | 1.705 | 20285 | 1.61 | 5565 | 8909 | 2 |
2020-04-12 | 1.584 | 1.686 | 0.116 | ![]() |
1.7 | 1.7 | 1.5 | 26164 | 1.699 | 72000 | 1.515 | 18240 | 30745 | 9 |
2020-04-09 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 42204 | 1.6 | 71900 | 1.521 | 0 | 0 | 0 |
2020-04-08 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 41504 | 1.7 | 72750 | 1.571 | 0 | 0 | 0 |
2020-04-07 | 1.584 | 1.584 | 0.12 | ![]() |
1.704 | 1.704 | 1.44 | 41784 | 1.7 | 76850 | 1.57 | 3504 | 5934 | 3 |
2020-04-06 | 1.584 | 1.584 | -0.152 | ![]() |
1.432 | 1.432 | 1.432 | 24279 | 1.7 | 21000 | 1.435 | 1 | 1 | 1 |
2020-04-05 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 12774 | 1.719 | 1000 | 1.428 | 0 | 0 | 0 |
2020-04-02 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 10175 | 1.724 | 1000 | 1.426 | 0 | 0 | 0 |
2020-04-01 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 2175 | 1.729 | 0 | 0 | 0 | 0 | 0 |
2020-03-31 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 1000 | 1.73 | 0 | 0 | 0 | 0 | 0 |
2020-03-30 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 3130 | 1.729 | 998 | 1.431 | 0 | 0 | 0 |
2020-03-29 | 1.584 | 1.584 | 0.145 | ![]() |
1.729 | 1.729 | 1.729 | 2130 | 1.709 | 998 | 1.431 | 45 | 78 | 1 |
2020-03-26 | 1.584 | 1.584 | -0.158 | ![]() |
1.426 | 1.426 | 1.426 | 2175 | 1.73 | 998 | 1.431 | 2 | 3 | 1 |
2020-03-25 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 7675 | 1.739 | 1000 | 1.426 | 0 | 0 | 0 |
2020-03-24 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 20253 | 1.68 | 1000 | 1.426 | 0 | 0 | 0 |
2020-03-23 | 1.584 | 1.584 | 0.016 | ![]() |
1.6 | 1.6 | 1.6 | 20253 | 1.68 | 0 | 0 | 9000 | 14400 | 6 |
2020-03-22 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 18753 | 1.7 | 0 | 0 | 0 | 0 | 0 |
2020-03-19 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 13753 | 1.7 | 0 | 0 | 0 | 0 | 0 |
2020-03-18 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 12175 | 1.7 | 0 | 0 | 0 | 0 | 0 |
2020-03-17 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-16 | 1.584 | 1.584 | -0.158 | ![]() |
1.426 | 1.426 | 1.426 | 0 | 0 | 0 | 0 | 10655 | 15194 | 4 |
2020-03-15 | 1.584 | 1.584 | -0.084 | ![]() |
1.5 | 1.55 | 1.5 | 0 | 0 | 0 | 0 | 2010 | 3115 | 3 |
2020-03-11 | 1.584 | 1.584 | 0.121 | ![]() |
1.705 | 1.705 | 1.6 | 0 | 0 | 2900 | 1.55 | 3000 | 4958 | 3 |
2020-03-10 | 1.584 | 1.584 | -1.584 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-09 | 1.758 | 1.584 | -0.173 | ![]() |
1.585 | 1.585 | 1.583 | 19100 | 1.799 | 0 | 0 | 21805 | 34531 | 7 |
2020-03-08 | 1.758 | 1.758 | -1.758 | ![]() |
0 | 0 | 0 | 23100 | 1.75 | 25830 | 1.591 | 0 | 0 | 0 |
2020-03-05 | 1.758 | 1.758 | -1.758 | ![]() |
0 | 0 | 0 | 23100 | 1.75 | 25812 | 1.601 | 0 | 0 | 0 |
2020-03-04 | 1.758 | 1.758 | -1.758 | ![]() |
0 | 0 | 0 | 25750 | 1.75 | 25822 | 1.591 | 0 | 0 | 0 |
2020-03-03 | 1.758 | 1.758 | -0.174 | ![]() |
1.584 | 1.621 | 1.584 | 19750 | 1.785 | 25342 | 1.593 | 13638 | 22057 | 8 |
2020-03-02 | 1.758 | 1.758 | -1.758 | ![]() |
0 | 0 | 0 | 27988 | 1.62 | 0 | 0 | 0 | 0 | 0 |
2020-03-01 | 1.758 | 1.758 | -0.175 | ![]() |
1.583 | 1.62 | 1.583 | 27288 | 1.62 | 0 | 0 | 18000 | 28986 | 8 |
2020-02-27 | 1.758 | 1.758 | -1.758 | ![]() |
0 | 0 | 0 | 16850 | 1.79 | 16835 | 1.601 | 0 | 0 | 0 |
2020-02-26 | 1.758 | 1.758 | -1.758 | ![]() |
0 | 0 | 0 | 45845 | 1.79 | 7120 | 1.632 | 0 | 0 | 0 |
2020-02-12 | 1.728 | 1.728 | -0.026 | ![]() |
1.702 | 1.702 | 1.7 | 48724 | 1.82 | 67094 | 1.7 | 1870 | 3182 | 3 |
2020-02-11 | 1.728 | 1.728 | 0.072 | ![]() |
1.8 | 1.88 | 1.8 | 16850 | 1.82 | 68094 | 1.741 | 7400 | 13472 | 10 |
2020-02-10 | 1.758 | 1.728 | 0.042 | ![]() |
1.8 | 1.8 | 1.7 | 30670 | 1.88 | 67294 | 1.7 | 30416 | 52550 | 7 |
2020-02-09 | 1.758 | 1.758 | -0.058 | ![]() |
1.7 | 1.7 | 1.7 | 29170 | 1.789 | 39210 | 1.7 | 11600 | 19720 | 2 |
2020-02-06 | 1.758 | 1.758 | -0.155 | ![]() |
1.603 | 1.701 | 1.603 | 14665 | 1.8 | 51277 | 1.7 | 2003 | 3407 | 2 |
2020-01-16 | 1.749 | 1.749 | -0.149 | ![]() |
1.6 | 1.601 | 1.6 | 70574 | 1.784 | 99280 | 1.63 | 2000 | 3201 | 2 |
2020-01-15 | 1.7 | 1.749 | 0.05 | ![]() |
1.75 | 1.75 | 1.7 | 62404 | 1.79 | 28280 | 1.601 | 510000 | 892000 | 6 |
2020-01-14 | 1.64 | 1.7 | 0.06 | ![]() |
1.7 | 1.7 | 1.601 | 54404 | 1.79 | 28370 | 1.6 | 34470 | 58600 | 7 |
2020-01-13 | 1.64 | 1.64 | 0.144 | ![]() |
1.784 | 1.788 | 1.5 | 52804 | 1.787 | 51320 | 1.6 | 11344 | 20026 | 15 |
2019-12-12 | 1.795 | 1.795 | -1.795 | ![]() |
0 | 0 | 0 | 75304 | 1.8 | 49213 | 1.62 | 0 | 0 | 0 |
2019-12-11 | 1.795 | 1.795 | -1.795 | ![]() |
0 | 0 | 0 | 76304 | 1.8 | 49213 | 1.62 | 0 | 0 | 0 |
2019-12-10 | 1.795 | 1.795 | -0.175 | ![]() |
1.62 | 1.62 | 1.62 | 76304 | 1.8 | 49213 | 1.62 | 787 | 1275 | 1 |
2019-12-09 | 1.795 | 1.795 | -1.795 | ![]() |
0 | 0 | 0 | 76304 | 1.8 | 66865 | 1.712 | 0 | 0 | 0 |
2019-12-08 | 1.795 | 1.795 | -1.795 | ![]() |
0 | 0 | 0 | 76124 | 1.843 | 66865 | 1.712 | 0 | 0 | 0 |
2019-12-05 | 1.795 | 1.795 | -0.045 | ![]() |
1.75 | 1.83 | 1.75 | 74944 | 1.843 | 66865 | 1.712 | 3000 | 5418 | 2 |
2019-12-04 | 1.795 | 1.795 | -0.045 | ![]() |
1.75 | 1.75 | 1.71 | 82944 | 1.828 | 67865 | 1.72 | 14300 | 24913 | 3 |
2019-12-03 | 1.8 | 1.795 | -0.09 | ![]() |
1.71 | 1.85 | 1.71 | 78719 | 1.844 | 4665 | 1.71 | 86000 | 154330 | 16 |
2019-12-02 | 1.8 | 1.8 | -0.089 | ![]() |
1.711 | 1.711 | 1.711 | 69669 | 1.854 | 35000 | 1.72 | 1000 | 1711 | 2 |
2019-12-01 | 1.8 | 1.8 | 0 | ![]() |
1.8 | 1.8 | 1.8 | 34452 | 1.859 | 25815 | 1.71 | 9750 | 17550 | 2 |
2019-11-28 | 1.8 | 1.8 | -0.179 | ![]() |
1.621 | 1.8 | 1.621 | 58664 | 1.846 | 690 | 1.626 | 2625 | 4553 | 4 |
2019-11-27 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 92731 | 1.846 | 1500 | 1.7 | 0 | 0 | 0 |
2019-11-26 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 95911 | 1.846 | 1500 | 1.7 | 0 | 0 | 0 |
2019-11-25 | 1.8 | 1.8 | -0.09 | ![]() |
1.71 | 1.71 | 1.71 | 94731 | 1.846 | 8310 | 1.71 | 5 | 9 | 1 |
2019-11-24 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 94731 | 1.846 | 20315 | 1.71 | 0 | 0 | 0 |
2019-11-21 | 1.8 | 1.8 | -0.097 | ![]() |
1.703 | 1.703 | 1.703 | 93326 | 1.848 | 20315 | 1.7 | 501 | 854 | 2 |
2019-11-20 | 1.8 | 1.8 | -0.098 | ![]() |
1.702 | 1.702 | 1.702 | 94506 | 1.848 | 30315 | 1.702 | 2500 | 4255 | 1 |
2019-11-19 | 1.8 | 1.8 | -0.1 | ![]() |
1.7 | 1.7 | 1.7 | 93781 | 1.849 | 24915 | 1.7 | 500 | 850 | 1 |
2019-11-18 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 92281 | 1.8 | 7815 | 1.7 | 0 | 0 | 0 |
2019-11-17 | 1.8 | 1.8 | -0.09 | ![]() |
1.71 | 1.849 | 1.71 | 92481 | 1.84 | 7815 | 1.7 | 3625 | 6614 | 5 |
2019-11-14 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 43834 | 1.86 | 14500 | 1.7 | 0 | 0 | 0 |
2019-11-13 | 1.8 | 1.8 | 0 | ![]() |
1.8 | 1.8 | 1.8 | 85258 | 1.84 | 14500 | 1.7 | 33834 | 60902 | 6 |
2019-11-12 | 1.85 | 1.8 | -0.05 | ![]() |
1.8 | 1.801 | 1.8 | 86498 | 1.88 | 2000 | 1.7 | 119748 | 215548 | 10 |
2019-11-11 | 1.85 | 1.85 | -1.85 | ![]() |
0 | 0 | 0 | 90268 | 1.88 | 2000 | 1.7 | 0 | 0 | 0 |
2019-11-07 | 1.803 | 1.85 | 0.047 | ![]() |
1.85 | 1.85 | 1.849 | 75118 | 1.92 | 4000 | 1.7 | 100100 | 185181 | 9 |
2019-11-06 | 1.781 | 1.803 | -0.021 | ![]() |
1.76 | 1.94 | 1.75 | 39835 | 1.87 | 9110 | 1.63 | 136162 | 245442 | 15 |
2019-11-05 | 1.62 | 1.781 | 0.162 | ![]() |
1.782 | 1.782 | 1.77 | 0 | 0 | 27598 | 1.613 | 176113 | 313712 | 26 |
2019-11-04 | 1.527 | 1.62 | 0.152 | ![]() |
1.679 | 1.679 | 1.5 | 0 | 0 | 23418 | 1.51 | 121630 | 197009 | 27 |
2019-11-03 | 1.527 | 1.527 | -0.027 | ![]() |
1.5 | 1.55 | 1.5 | 29480 | 1.65 | 3850 | 1.5 | 12300 | 18711 | 7 |
2019-10-31 | 1.593 | 1.527 | -0.068 | ![]() |
1.525 | 1.58 | 1.5 | 2000 | 1.73 | 7150 | 1.5 | 21100 | 32211 | 9 |
2019-10-30 | 1.593 | 1.593 | -1.593 | ![]() |
0 | 0 | 0 | 37780 | 1.6 | 10150 | 1.5 | 0 | 0 | 0 |
2019-10-29 | 1.65 | 1.593 | -0.088 | ![]() |
1.562 | 1.605 | 1.562 | 45146 | 1.6 | 2000 | 1.487 | 37300 | 59424 | 15 |
2019-10-28 | 1.65 | 1.65 | -0.08 | ![]() |
1.57 | 1.57 | 1.57 | 18146 | 1.638 | 3000 | 1.561 | 2938 | 4613 | 3 |
2019-10-27 | 1.588 | 1.65 | 0.062 | ![]() |
1.65 | 1.65 | 1.65 | 34802 | 1.649 | 3000 | 1.561 | 35000 | 57750 | 2 |
2019-10-24 | 1.572 | 1.588 | 0.018 | ![]() |
1.59 | 1.59 | 1.572 | 3622 | 1.728 | 4435 | 1.561 | 23796 | 37784 | 8 |
2019-10-23 | 1.572 | 1.572 | -0.002 | ![]() |
1.57 | 1.58 | 1.57 | 780 | 1.728 | 8590 | 1.571 | 30000 | 47150 | 3 |
2019-10-22 | 1.707 | 1.572 | -0.137 | ![]() |
1.57 | 1.8 | 1.57 | 5799 | 1.759 | 23778 | 1.57 | 40358 | 63436 | 11 |
2019-10-21 | 1.707 | 1.707 | -0.107 | ![]() |
1.6 | 1.601 | 1.6 | 9929 | 1.769 | 13455 | 1.59 | 10350 | 16561 | 3 |
2019-10-20 | 1.68 | 1.707 | 0 | ![]() |
1.68 | 1.75 | 1.68 | 6169 | 1.84 | 18368 | 1.59 | 35081 | 59886 | 7 |
2019-10-17 | 1.612 | 1.68 | 0.158 | ![]() |
1.77 | 1.77 | 1.572 | 1669 | 1.77 | 8368 | 1.59 | 65729 | 110417 | 22 |
2019-10-16 | 1.5 | 1.612 | 0.15 | ![]() |
1.65 | 1.65 | 1.52 | 26342 | 1.65 | 46268 | 1.56 | 163850 | 264118 | 38 |
2019-10-15 | 1.5 | 1.5 | -0.07 | ![]() |
1.43 | 1.431 | 1.43 | 19320 | 1.52 | 43250 | 1.43 | 6100 | 8727 | 2 |
2019-10-14 | 1.5 | 1.5 | -0.07 | ![]() |
1.43 | 1.43 | 1.415 | 9320 | 1.55 | 40350 | 1.42 | 8375 | 11864 | 2 |
2019-10-13 | 1.5 | 1.5 | -1.5 | ![]() |
0 | 0 | 0 | 9120 | 1.599 | 47850 | 1.415 | 0 | 0 | 0 |
2019-10-10 | 1.5 | 1.5 | -0.09 | ![]() |
1.41 | 1.501 | 1.407 | 9120 | 1.599 | 47850 | 1.415 | 11300 | 16388 | 9 |
2019-10-09 | 1.5 | 1.5 | -1.5 | ![]() |
0 | 0 | 0 | 8290 | 1.6 | 22850 | 1.408 | 0 | 0 | 0 |
2019-10-08 | 1.5 | 1.5 | -1.5 | ![]() |
0 | 0 | 0 | 2290 | 1.6 | 22850 | 1.408 | 0 | 0 | 0 |
2019-10-07 | 1.5 | 1.5 | 0.1 | ![]() |
1.6 | 1.6 | 1.6 | 2290 | 1.6 | 25850 | 1.423 | 1510 | 2416 | 2 |
2019-10-03 | 1.5 | 1.5 | -0.091 | ![]() |
1.409 | 1.409 | 1.409 | 5300 | 1.6 | 24850 | 1.421 | 3000 | 4227 | 1 |
2019-10-02 | 1.5 | 1.5 | 0 | ![]() |
1.5 | 1.5 | 1.5 | 5300 | 1.6 | 27850 | 1.406 | 800 | 1200 | 1 |
2019-10-01 | 1.5 | 1.5 | -0.138 | ![]() |
1.362 | 1.362 | 1.362 | 1800 | 1.649 | 40867 | 1.401 | 333 | 454 | 1 |
2019-09-30 | 1.5 | 1.5 | 0 | ![]() |
1.5 | 1.5 | 1.5 | 1000 | 1.65 | 1000 | 1.351 | 200000 | 300000 | 1 |
2019-09-29 | 1.5 | 1.5 | -1.5 | ![]() |
0 | 0 | 0 | 2750 | 1.649 | 1900 | 1.353 | 0 | 0 | 0 |
2019-09-26 | 1.5 | 1.5 | -1.5 | ![]() |
0 | 0 | 0 | 2750 | 1.648 | 1900 | 1.352 | 0 | 0 | 0 |
2019-09-25 | 1.5 | 1.5 | 0 | ![]() |
1.5 | 1.5 | 1.5 | 2750 | 1.65 | 4010 | 1.47 | 4505 | 6758 | 1 |
2019-09-24 | 1.501 | 1.5 | -0.001 | ![]() |
1.5 | 1.5 | 1.5 | 2750 | 1.65 | 8865 | 1.5 | 66608 | 99913 | 10 |
2019-09-22 | 1.55 | 1.536 | -0.05 | ![]() |
1.5 | 1.55 | 1.5 | 56922 | 1.668 | 39188 | 1.5 | 40686 | 62477 | 10 |
2019-09-18 | 1.599 | 1.557 | -0.049 | ![]() |
1.55 | 1.57 | 1.51 | 93591 | 1.597 | 67895 | 1.55 | 27665 | 43086 | 7 |
2019-09-17 | 1.599 | 1.599 | -0.029 | ![]() |
1.57 | 1.57 | 1.57 | 114729 | 1.6 | 70500 | 1.57 | 1280 | 2010 | 1 |
2019-09-15 | 1.599 | 1.599 | -0.029 | ![]() |
1.57 | 1.67 | 1.57 | 79949 | 1.68 | 75280 | 1.57 | 2938 | 4761 | 3 |
2019-09-12 | 1.599 | 1.599 | -0.029 | ![]() |
1.57 | 1.686 | 1.57 | 42874 | 1.67 | 75380 | 1.57 | 6000 | 9652 | 4 |
2019-09-11 | 1.569 | 1.599 | 0.001 | ![]() |
1.57 | 1.6 | 1.57 | 64634 | 1.685 | 81240 | 1.57 | 61850 | 98898 | 4 |
2019-09-10 | 1.569 | 1.569 | 0.011 | ![]() |
1.58 | 1.58 | 1.58 | 91634 | 1.686 | 65090 | 1.56 | 2000 | 3160 | 1 |
2019-09-09 | 1.569 | 1.569 | -1.569 | ![]() |
0 | 0 | 0 | 55880 | 1.688 | 65090 | 1.56 | 0 | 0 | 0 |
2019-09-08 | 1.569 | 1.569 | -1.569 | ![]() |
0 | 0 | 0 | 36706 | 1.688 | 65090 | 1.56 | 0 | 0 | 0 |
2019-09-05 | 1.569 | 1.569 | 0.021 | ![]() |
1.59 | 1.59 | 1.59 | 36706 | 1.688 | 65090 | 1.56 | 15500 | 24645 | 4 |
2019-08-25 | 1.637 | 1.637 | -0.037 | ![]() |
1.6 | 1.6 | 1.6 | 17244 | 1.749 | 114060 | 1.585 | 102 | 163 | 1 |
2019-08-22 | 1.557 | 1.637 | 0.083 | ![]() |
1.64 | 1.64 | 1.63 | 999 | 1.669 | 115060 | 1.585 | 45000 | 73658 | 11 |
2019-08-21 | 1.607 | 1.557 | -0.047 | ![]() |
1.56 | 1.56 | 1.55 | 14011 | 1.634 | 106210 | 1.55 | 19850 | 30902 | 6 |
2019-08-20 | 1.608 | 1.607 | -0.008 | ![]() |
1.6 | 1.635 | 1.6 | 10426 | 1.636 | 52710 | 1.551 | 23720 | 38115 | 4 |
2019-08-19 | 1.489 | 1.608 | 0.111 | ![]() |
1.6 | 1.63 | 1.59 | 6531 | 1.636 | 77100 | 1.6 | 57059 | 91774 | 21 |
2019-08-18 | 1.489 | 1.489 | -1.489 | ![]() |
0 | 0 | 0 | 18245 | 1.6 | 34750 | 1.5 | 0 | 0 | 0 |
2019-08-15 | 1.489 | 1.489 | 0.051 | ![]() |
1.54 | 1.54 | 1.54 | 14001 | 1.617 | 14920 | 1.45 | 3000 | 4620 | 1 |
2019-08-15 | 1.489 | 1.489 | 0.051 | ![]() |
1.54 | 1.54 | 1.54 | 14001 | 1.617 | 14920 | 1.45 | 3000 | 4620 | 1 |
2019-08-15 | 1.489 | 1.489 | 0.051 | ![]() |
1.54 | 1.54 | 1.54 | 14001 | 1.617 | 14920 | 1.45 | 3000 | 4620 | 1 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-08 | 1.489 | 1.489 | -0.039 | ![]() |
1.45 | 1.45 | 1.421 | 8251 | 1.629 | 6320 | 1.45 | 4230 | 6039 | 2 |
2019-08-07 | 1.489 | 1.489 | -0.079 | ![]() |
1.41 | 1.41 | 1.41 | 6013 | 1.54 | 12900 | 1.426 | 1300 | 1833 | 2 |
2019-08-06 | 1.489 | 1.489 | -0.087 | ![]() |
1.402 | 1.54 | 1.4 | 5583 | 1.54 | 11550 | 1.41 | 4450 | 6376 | 4 |
2019-08-05 | 1.489 | 1.489 | -1.489 | ![]() |
0 | 0 | 0 | 4603 | 1.598 | 5000 | 1.4 | 0 | 0 | 0 |
2019-08-04 | 1.489 | 1.489 | -0.139 | ![]() |
1.35 | 1.49 | 1.35 | 4603 | 1.596 | 9020 | 1.4 | 10000 | 14433 | 4 |
2019-08-01 | 1.489 | 1.489 | -0.014 | ![]() |
1.475 | 1.475 | 1.475 | 6573 | 1.599 | 60000 | 1.501 | 3850 | 5679 | 1 |
2019-08-01 | 1.489 | 1.489 | -0.014 | ![]() |
1.475 | 1.475 | 1.475 | 6573 | 1.599 | 60000 | 1.501 | 3850 | 5679 | 1 |
2019-08-01 | 1.489 | 1.489 | -0.014 | ![]() |
1.475 | 1.475 | 1.475 | 6573 | 1.599 | 60000 | 1.501 | 3850 | 5679 | 1 |
2019-07-25 | 1.55 | 1.55 | -0.1 | ![]() |
1.45 | 1.47 | 1.45 | 23895 | 1.6 | 16249 | 1.45 | 12000 | 17454 | 3 |
2019-07-24 | 1.55 | 1.55 | -0.1 | ![]() |
1.45 | 1.45 | 1.45 | 25795 | 1.6 | 26849 | 1.45 | 1575 | 2284 | 1 |
2019-07-22 | 1.55 | 1.55 | -0.1 | ![]() |
1.45 | 1.45 | 1.42 | 25795 | 1.61 | 28424 | 1.45 | 2342 | 3391 | 3 |
2019-07-21 | 1.55 | 1.55 | -0.04 | ![]() |
1.51 | 1.51 | 1.51 | 20835 | 1.619 | 55766 | 1.505 | 104 | 157 | 2 |
2019-07-18 | 1.48 | 1.55 | 0.07 | ![]() |
1.55 | 1.55 | 1.55 | 24935 | 1.599 | 56266 | 1.505 | 19500 | 30225 | 5 |
2019-07-18 | 1.48 | 1.55 | 0.07 | ![]() |
1.55 | 1.55 | 1.55 | 24935 | 1.599 | 56266 | 1.505 | 19500 | 30225 | 5 |
2019-07-18 | 1.48 | 1.55 | 0.07 | ![]() |
1.55 | 1.55 | 1.55 | 24935 | 1.599 | 56266 | 1.505 | 19500 | 30225 | 5 |
2019-06-27 | 1.6 | 1.48 | -0.129 | ![]() |
1.471 | 1.501 | 1.471 | 18930 | 1.59 | 5950 | 1.471 | 27050 | 40031 | 4 |
2019-06-27 | 1.6 | 1.48 | -0.129 | ![]() |
1.471 | 1.501 | 1.471 | 18930 | 1.59 | 5950 | 1.471 | 27050 | 40031 | 4 |
2019-06-24 | 1.6 | 1.6 | -0.1 | ![]() |
1.5 | 1.5 | 1.5 | 23090 | 1.59 | 33000 | 1.472 | 100 | 150 | 1 |
2019-06-23 | 1.6 | 1.6 | -0.1 | ![]() |
1.5 | 1.5 | 1.5 | 21440 | 1.59 | 33000 | 1.472 | 67 | 101 | 1 |
2019-06-20 | 1.6 | 1.6 | -0.13 | ![]() |
1.47 | 1.48 | 1.47 | 21440 | 1.59 | 33000 | 1.471 | 1716 | 2533 | 4 |
2019-06-20 | 1.6 | 1.6 | -0.13 | ![]() |
1.47 | 1.48 | 1.47 | 21440 | 1.59 | 33000 | 1.471 | 1716 | 2533 | 4 |
2019-06-20 | 1.6 | 1.6 | -0.13 | ![]() |
1.47 | 1.48 | 1.47 | 21440 | 1.59 | 33000 | 1.471 | 1716 | 2533 | 4 |
2019-06-13 | 1.6 | 1.6 | 0 | ![]() |
1.6 | 1.699 | 1.6 | 10190 | 1.674 | 22000 | 1.5 | 44050 | 70485 | 4 |
2019-06-12 | 1.589 | 1.6 | 0.011 | ![]() |
1.6 | 1.6 | 1.6 | 5230 | 1.699 | 41193 | 1.5 | 1306585 | 2090536 | 13 |
2019-06-11 | 1.505 | 1.589 | 0.095 | ![]() |
1.6 | 1.6 | 1.455 | 3815 | 1.649 | 31893 | 1.511 | 540860 | 859660 | 14 |
2019-06-10 | 1.505 | 1.505 | -0.045 | ![]() |
1.46 | 1.46 | 1.46 | 6245 | 1.64 | 54653 | 1.5 | 509 | 744 | 2 |
2019-06-09 | 1.505 | 1.505 | -0.049 | ![]() |
1.456 | 1.46 | 1.456 | 6245 | 1.64 | 49653 | 1.456 | 7437 | 10837 | 4 |
2019-06-03 | 1.505 | 1.505 | -0.045 | ![]() |
1.46 | 1.46 | 1.46 | 815 | 1.649 | 32090 | 1.46 | 1000 | 1460 | 1 |
2019-06-02 | 1.505 | 1.505 | -0.045 | ![]() |
1.46 | 1.46 | 1.46 | 815 | 1.649 | 33090 | 1.46 | 50 | 73 | 1 |
2019-05-30 | 1.505 | 1.505 | -1.505 | ![]() |
0 | 0 | 0 | 815 | 1.649 | 33140 | 1.46 | 0 | 0 | 0 |
2019-05-23 | 1.505 | 1.505 | -1.505 | ![]() |
0 | 0 | 0 | 7500 | 1.65 | 1900 | 1.501 | 0 | 0 | 0 |
2019-05-22 | 1.505 | 1.505 | 0.135 | ![]() |
1.64 | 1.64 | 1.46 | 7500 | 1.65 | 1000 | 1.364 | 1700 | 2782 | 3 |
2019-05-21 | 1.505 | 1.505 | -0.045 | ![]() |
1.46 | 1.46 | 1.46 | 1330 | 1.46 | 0 | 0 | 2220 | 3241 | 1 |
2019-05-20 | 1.505 | 1.505 | -1.505 | ![]() |
0 | 0 | 0 | 1300 | 1.636 | 0 | 0 | 0 | 0 | 0 |
2019-05-19 | 1.66 | 1.505 | -0.15 | ![]() |
1.51 | 1.512 | 1.494 | 38367 | 1.65 | 0 | 0 | 102640 | 154470 | 13 |
2019-05-16 | 1.66 | 1.66 | -1.66 | ![]() |
0 | 0 | 0 | 40857 | 1.65 | 42206 | 1.512 | 0 | 0 | 0 |
2019-05-15 | 1.66 | 1.66 | -1.66 | ![]() |
0 | 0 | 0 | 110857 | 1.66 | 42206 | 1.512 | 0 | 0 | 0 |
2019-05-14 | 1.66 | 1.66 | -1.66 | ![]() |
0 | 0 | 0 | 110857 | 1.66 | 47206 | 1.512 | 0 | 0 | 0 |
2019-05-13 | 1.66 | 1.66 | 0 | ![]() |
1.66 | 1.66 | 1.66 | 40857 | 1.66 | 47206 | 1.531 | 2000 | 3320 | 1 |
2019-05-12 | 1.66 | 1.66 | -1.66 | ![]() |
0 | 0 | 0 | 42857 | 1.66 | 44156 | 1.531 | 0 | 0 | 0 |
2019-05-09 | 1.66 | 1.66 | -1.66 | ![]() |
0 | 0 | 0 | 42857 | 1.66 | 39156 | 1.511 | 0 | 0 | 0 |
2019-05-06 | 1.66 | 1.66 | -1.66 | ![]() |
0 | 0 | 0 | 37752 | 1.799 | 70091 | 1.665 | 0 | 0 | 0 |
2019-05-05 | 1.66 | 1.66 | -1.66 | ![]() |
0 | 0 | 0 | 37752 | 1.799 | 70091 | 1.665 | 0 | 0 | 0 |
2019-05-02 | 1.66 | 1.66 | -1.66 | ![]() |
0 | 0 | 0 | 36752 | 1.786 | 70091 | 1.665 | 0 | 0 | 0 |
2019-04-30 | 1.75 | 1.66 | -0.085 | ![]() |
1.665 | 1.665 | 1.65 | 11700 | 1.878 | 70091 | 1.666 | 37000 | 61411 | 5 |
2019-04-24 | 1.75 | 1.75 | -1.75 | ![]() |
0 | 0 | 0 | 10580 | 1.79 | 24185 | 1.661 | 0 | 0 | 0 |
2019-04-23 | 1.75 | 1.75 | -0.04 | ![]() |
1.71 | 1.71 | 1.71 | 15780 | 1.79 | 56491 | 1.71 | 1500 | 2565 | 1 |
2019-04-22 | 1.75 | 1.75 | -1.75 | ![]() |
0 | 0 | 0 | 13780 | 1.79 | 32981 | 1.71 | 0 | 0 | 0 |
2019-04-21 | 1.75 | 1.75 | -1.75 | ![]() |
0 | 0 | 0 | 11580 | 1.79 | 32981 | 1.681 | 0 | 0 | 0 |
2019-04-18 | 1.75 | 1.75 | -0.05 | ![]() |
1.7 | 1.7 | 1.7 | 11590 | 1.789 | 32981 | 1.681 | 2000 | 3400 | 1 |
2019-04-17 | 1.778 | 1.75 | -0.028 | ![]() |
1.75 | 1.75 | 1.75 | 43292 | 1.79 | 32781 | 1.681 | 25369 | 44396 | 4 |
2019-04-16 | 1.778 | 1.778 | -1.778 | ![]() |
0 | 0 | 0 | 49324 | 1.79 | 37741 | 1.683 | 0 | 0 | 0 |
2019-04-15 | 1.698 | 1.778 | 0.082 | ![]() |
1.78 | 1.78 | 1.66 | 36430 | 1.79 | 33341 | 1.681 | 45225 | 80413 | 7 |
2019-04-14 | 1.698 | 1.698 | -1.698 | ![]() |
0 | 0 | 0 | 20445 | 1.779 | 23250 | 1.66 | 0 | 0 | 0 |
2019-04-11 | 1.689 | 1.698 | 0.011 | ![]() |
1.7 | 1.701 | 1.662 | 20445 | 1.789 | 10800 | 1.66 | 104974 | 178230 | 10 |
2019-04-10 | 1.689 | 1.689 | -1.689 | ![]() |
0 | 0 | 0 | 8710 | 1.79 | 48230 | 1.663 | 0 | 0 | 0 |
2019-04-03 | 1.635 | 1.635 | 0.095 | ![]() |
1.73 | 1.73 | 1.73 | 25708 | 1.76 | 34343 | 1.7 | 500 | 865 | 1 |
2019-04-02 | 1.635 | 1.635 | 0.115 | ![]() |
1.75 | 1.75 | 1.75 | 23508 | 1.76 | 34343 | 1.7 | 2000 | 3500 | 1 |
2019-04-01 | 1.635 | 1.635 | 0.035 | ![]() |
1.67 | 1.67 | 1.67 | 12551 | 1.76 | 33743 | 1.68 | 510 | 852 | 2 |
2019-03-27 | 1.77 | 1.77 | 0.001 | ![]() |
1.771 | 1.771 | 1.771 | 14890 | 1.9 | 54950 | 1.771 | 5000 | 8855 | 2 |
2019-03-26 | 1.85 | 1.77 | -0.08 | ![]() |
1.77 | 1.77 | 1.77 | 57455 | 1.9 | 35450 | 1.77 | 22300 | 39471 | 3 |
2019-03-25 | 1.85 | 1.85 | 0 | ![]() |
1.85 | 1.85 | 1.85 | 57455 | 1.9 | 57895 | 1.77 | 40000 | 74000 | 2 |
2019-03-24 | 1.85 | 1.85 | 0.06 | ![]() |
1.91 | 1.91 | 1.91 | 43390 | 1.9 | 59445 | 1.85 | 500 | 955 | 1 |
2019-03-21 | 1.85 | 1.85 | -1.85 | ![]() |
0 | 0 | 0 | 22580 | 1.919 | 61300 | 1.85 | 0 | 0 | 0 |
2019-03-20 | 1.802 | 1.85 | 0.048 | ![]() |
1.85 | 1.85 | 1.85 | 15635 | 1.919 | 61300 | 1.81 | 41275 | 76359 | 8 |
2019-03-19 | 1.816 | 1.802 | 0.034 | ![]() |
1.85 | 1.85 | 1.8 | 29370 | 1.904 | 61014 | 1.85 | 50670 | 91326 | 10 |
2019-03-14 | 1.921 | 1.816 | -0.101 | ![]() |
1.82 | 1.82 | 1.81 | 49792 | 1.929 | 23521 | 1.81 | 18822 | 34175 | 11 |
2019-03-11 | 1.75 | 1.921 | 0.175 | ![]() |
1.925 | 1.925 | 1.849 | 0 | 0 | 24038 | 1.801 | 173367 | 333019 | 32 |
2019-03-10 | 1.75 | 1.75 | -1.75 | ![]() |
0 | 0 | 0 | 14216 | 1.85 | 28993 | 1.752 | 0 | 0 | 0 |
2019-02-27 | 1.891 | 1.891 | -0.081 | ![]() |
1.81 | 1.85 | 1.81 | 86145 | 1.92 | 63827 | 1.85 | 796 | 1463 | 2 |
2019-02-25 | 1.891 | 1.891 | -1.891 | ![]() |
0 | 0 | 0 | 87995 | 1.94 | 35600 | 1.83 | 0 | 0 | 0 |
2019-02-17 | 1.884 | 1.884 | -0.034 | ![]() |
1.85 | 1.85 | 1.85 | 82271 | 1.897 | 26310 | 1.83 | 2500 | 4625 | 2 |
2019-02-14 | 1.8 | 1.884 | -0.014 | ![]() |
1.786 | 1.9 | 1.786 | 50323 | 1.898 | 26360 | 1.761 | 45000 | 84768 | 6 |
2019-01-10 | 1.785 | 1.785 | -0.034 | ![]() |
1.751 | 1.753 | 1.75 | 34670 | 1.845 | 61286 | 1.75 | 9750 | 17079 | 5 |
2018-12-30 | 1.785 | 1.785 | -1.785 | ![]() |
0 | 0 | 0 | 36400 | 1.839 | 48865 | 1.7 | 0 | 0 | 0 |
2018-12-27 | 1.785 | 1.785 | -1.785 | ![]() |
0 | 0 | 0 | 39811 | 1.839 | 46590 | 1.76 | 0 | 0 | 0 |
2018-12-26 | 1.747 | 1.785 | 0.053 | ![]() |
1.8 | 1.8 | 1.69 | 37811 | 1.839 | 54736 | 1.75 | 58428 | 104268 | 13 |
2018-12-25 | 1.747 | 1.747 | -1.747 | ![]() |
0 | 0 | 0 | 20171 | 1.799 | 52986 | 1.68 | 0 | 0 | 0 |
2018-12-24 | 1.747 | 1.747 | -1.747 | ![]() |
0 | 0 | 0 | 28771 | 1.854 | 52986 | 1.68 | 0 | 0 | 0 |
2018-11-14 | 1.9 | 1.863 | 0.05 | ![]() |
1.95 | 1.95 | 1.85 | 51916 | 1.94 | 35765 | 1.85 | 36213 | 67480 | 6 |
2018-11-13 | 1.947 | 1.9 | -0.047 | ![]() |
1.9 | 1.903 | 1.9 | 46066 | 1.97 | 36798 | 1.9 | 18301 | 34777 | 13 |
2018-11-12 | 1.947 | 1.947 | -0.042 | ![]() |
1.905 | 1.905 | 1.905 | 31066 | 1.98 | 54589 | 1.903 | 500 | 953 | 1 |
2018-11-11 | 1.947 | 1.947 | -1.947 | ![]() |
0 | 0 | 0 | 29566 | 1.98 | 54589 | 1.903 | 0 | 0 | 0 |
2018-11-08 | 1.902 | 1.947 | 0 | ![]() |
1.902 | 1.98 | 1.901 | 25926 | 1.98 | 58560 | 1.902 | 29889 | 58206 | 12 |
2018-11-01 | 1.87 | 1.87 | 0.03 | ![]() |
1.9 | 1.9 | 1.89 | 28972 | 1.97 | 30675 | 1.8 | 5051 | 9587 | 5 |
2018-10-31 | 1.8 | 1.87 | 0.05 | ![]() |
1.85 | 1.9 | 1.85 | 29671 | 1.9 | 33875 | 1.8 | 70972 | 132747 | 11 |
2018-10-30 | 1.8 | 1.8 | 0 | ![]() |
1.8 | 1.8 | 1.8 | 27906 | 1.85 | 22917 | 1.8 | 9914 | 17845 | 2 |
2018-10-29 | 1.8 | 1.8 | 0 | ![]() |
1.8 | 1.8 | 1.78 | 15931 | 1.85 | 58712 | 1.8 | 6000 | 10780 | 3 |
2018-10-28 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 16931 | 1.78 | 12945 | 1.71 | 0 | 0 | 0 |
2018-10-25 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 13931 | 1.89 | 11500 | 1.71 | 0 | 0 | 0 |
2018-10-24 | 1.85 | 1.8 | -0.05 | ![]() |
1.8 | 1.8 | 1.74 | 15931 | 1.88 | 7381 | 1.8 | 24119 | 43413 | 5 |
2018-10-23 | 1.784 | 1.85 | 0.066 | ![]() |
1.85 | 1.85 | 1.8 | 11431 | 1.9 | 34000 | 1.73 | 108212 | 200170 | 8 |
2018-10-22 | 1.784 | 1.784 | -1.784 | ![]() |
0 | 0 | 0 | 11681 | 1.84 | 52212 | 1.8 | 0 | 0 | 0 |
2018-10-21 | 1.784 | 1.784 | 0.046 | ![]() |
1.83 | 1.839 | 1.829 | 9259 | 1.84 | 52212 | 1.8 | 10000 | 18317 | 5 |
2018-10-18 | 1.784 | 1.784 | -1.784 | ![]() |
0 | 0 | 0 | 14559 | 1.83 | 34000 | 1.73 | 0 | 0 | 0 |
2018-10-17 | 1.8 | 1.784 | 0.01 | ![]() |
1.81 | 1.839 | 1.7 | 17324 | 1.83 | 30000 | 1.73 | 55889 | 99690 | 8 |
2018-10-16 | 1.8 | 1.8 | 0 | ![]() |
1.8 | 1.838 | 1.8 | 14141 | 1.839 | 30000 | 1.67 | 701 | 1262 | 3 |
2018-10-15 | 1.77 | 1.8 | 0.03 | ![]() |
1.8 | 1.801 | 1.8 | 18141 | 1.839 | 30000 | 1.67 | 77000 | 138603 | 5 |
2018-10-14 | 1.767 | 1.77 | 0.003 | ![]() |
1.77 | 1.8 | 1.75 | 7000 | 1.84 | 30000 | 1.66 | 29290 | 51855 | 8 |
2018-10-11 | 1.801 | 1.767 | -0.001 | ![]() |
1.8 | 1.8 | 1.7 | 17000 | 1.84 | 10000 | 1.65 | 86392 | 152643 | 13 |
2018-10-10 | 1.775 | 1.801 | 0.025 | ![]() |
1.8 | 1.839 | 1.8 | 22654 | 1.83 | 10710 | 1.72 | 61569 | 110897 | 12 |
2018-10-09 | 1.736 | 1.775 | 0.014 | ![]() |
1.75 | 1.79 | 1.72 | 17760 | 1.839 | 10710 | 1.72 | 227044 | 403095 | 13 |
2018-10-08 | 1.794 | 1.736 | -0.074 | ![]() |
1.72 | 1.74 | 1.72 | 24010 | 1.839 | 19755 | 1.72 | 27195 | 47214 | 7 |
2018-10-02 | 1.8 | 1.8 | -0.06 | ![]() |
1.74 | 1.74 | 1.74 | 18587 | 1.9 | 48740 | 1.74 | 2000 | 3480 | 1 |
2018-10-01 | 1.8 | 1.8 | -1.8 | ![]() |
0 | 0 | 0 | 8165 | 1.89 | 50740 | 1.74 | 0 | 0 | 0 |
2018-09-30 | 1.899 | 1.8 | -0.099 | ![]() |
1.8 | 1.8 | 1.8 | 16187 | 1.94 | 20740 | 1.801 | 83742 | 150736 | 4 |
2018-09-13 | 1.98 | 1.98 | -0.13 | ![]() |
1.85 | 1.96 | 1.85 | 65493 | 1.98 | 5449 | 1.86 | 13000 | 25150 | 4 |
2018-09-12 | 1.9 | 1.98 | 0.1 | ![]() |
2 | 2 | 1.95 | 72468 | 1.98 | 23749 | 1.85 | 20000 | 39583 | 6 |
2018-09-10 | 1.9 | 1.9 | -0.04 | ![]() |
1.86 | 1.86 | 1.86 | 29887 | 1.95 | 21800 | 1.82 | 100 | 187 | 3 |
2018-09-09 | 1.85 | 1.9 | 0.05 | ![]() |
1.9 | 1.9 | 1.9 | 29332 | 1.95 | 19800 | 1.82 | 18300 | 34770 | 4 |
2018-09-06 | 1.85 | 1.85 | 0.05 | ![]() |
1.9 | 1.9 | 1.85 | 19237 | 1.95 | 9800 | 1.82 | 7257 | 13738 | 2 |
2018-09-05 | 1.88 | 1.85 | -0.02 | ![]() |
1.86 | 1.86 | 1.84 | 27660 | 1.96 | 30825 | 1.84 | 67675 | 125200 | 10 |
2018-09-04 | 1.9 | 1.88 | -0.03 | ![]() |
1.87 | 1.9 | 1.87 | 24165 | 1.98 | 45805 | 1.86 | 31446 | 59204 | 10 |
2018-09-03 | 1.92 | 1.9 | -0.02 | ![]() |
1.9 | 1.91 | 1.9 | 34840 | 1.98 | 50700 | 1.87 | 140423 | 266809 | 7 |
2018-09-02 | 1.92 | 1.92 | -0.01 | ![]() |
1.91 | 1.91 | 1.91 | 23340 | 1.98 | 51700 | 1.87 | 250 | 480 | 5 |
2018-08-30 | 1.97 | 1.92 | -0.06 | ![]() |
1.91 | 1.96 | 1.9 | 63167 | 2.05 | 10400 | 1.9 | 108100 | 207312 | 8 |
2018-08-29 | 1.97 | 1.97 | -0.07 | ![]() |
1.9 | 2 | 1.9 | 64102 | 2.01 | 42760 | 1.9 | 11500 | 22800 | 2 |
2018-08-28 | 1.97 | 1.97 | -1.97 | ![]() |
0 | 0 | 0 | 36185 | 2 | 27860 | 1.83 | 0 | 0 | 0 |
2018-08-27 | 1.84 | 1.97 | 0.04 | ![]() |
1.88 | 1.98 | 1.86 | 12140 | 2 | 15840 | 1.81 | 103100 | 203500 | 11 |
2018-08-26 | 1.95 | 1.84 | -0.12 | ![]() |
1.83 | 1.85 | 1.83 | 69250 | 1.99 | 12840 | 1.81 | 19199 | 35258 | 6 |
2018-08-19 | 1.95 | 1.95 | -0.1 | ![]() |
1.85 | 1.87 | 1.84 | 44965 | 2 | 17757 | 1.85 | 8288 | 15375 | 8 |
2018-08-15 | 1.95 | 1.95 | -0.03 | ![]() |
1.92 | 1.93 | 1.92 | 72247 | 2.03 | 25540 | 1.87 | 4000 | 7700 | 2 |
2018-08-12 | 2 | 2 | 0 | ![]() |
2 | 2 | 1.96 | 125996 | 2.03 | 28505 | 1.95 | 208221 | 416432 | 9 |
2018-08-02 | 2.02 | 2 | -0.02 | ![]() |
2 | 2 | 1.98 | 77114 | 2.12 | 75340 | 1.96 | 41500 | 82990 | 7 |
2018-08-01 | 2 | 2.02 | 0 | ![]() |
2 | 2.13 | 1.93 | 105614 | 2.1 | 140101 | 2 | 200879 | 404864 | 57 |
2018-07-31 | 2 | 2 | 0 | ![]() |
2 | 2 | 1.98 | 123429 | 2 | 111295 | 1.93 | 130000 | 259618 | 34 |
2018-07-30 | 2 | 2 | -0.07 | ![]() |
1.93 | 1.96 | 1.93 | 93855 | 2 | 113384 | 1.92 | 7000 | 13660 | 2 |
2018-07-29 | 2 | 2 | -0.05 | ![]() |
1.95 | 1.95 | 1.93 | 92784 | 2 | 110964 | 1.92 | 10600 | 20618 | 8 |
2018-07-24 | 2 | 2 | -0.05 | ![]() |
1.95 | 2 | 1.92 | 93629 | 2 | 86959 | 1.93 | 85396 | 170630 | 17 |
2018-07-15 | 1.93 | 1.93 | -0.03 | ![]() |
1.9 | 1.9 | 1.84 | 83940 | 2.03 | 72660 | 1.86 | 7519 | 14137 | 5 |
2018-07-12 | 2 | 1.93 | -0.04 | ![]() |
1.96 | 1.96 | 1.92 | 187334 | 2.04 | 65430 | 1.83 | 26400 | 50944 | 3 |
2018-07-09 | 1.92 | 1.92 | 0.03 | ![]() |
1.95 | 1.95 | 1.8 | 102685 | 2 | 21795 | 1.93 | 36039 | 69039 | 10 |
2018-07-08 | 1.98 | 1.92 | -0.07 | ![]() |
1.91 | 1.94 | 1.9 | 48100 | 2.04 | 10965 | 1.88 | 222259 | 426681 | 26 |
2018-07-05 | 1.98 | 1.98 | -0.06 | ![]() |
1.92 | 1.95 | 1.92 | 68150 | 2.05 | 30835 | 1.91 | 14950 | 29005 | 4 |
2018-07-03 | 1.94 | 2.02 | 0.11 | ![]() |
2.05 | 2.07 | 1.95 | 107050 | 2.08 | 53550 | 1.98 | 271672 | 548447 | 49 |
2018-07-02 | 1.89 | 1.94 | 0.06 | ![]() |
1.95 | 1.95 | 1.9 | 27162 | 1.99 | 51885 | 1.9 | 42698 | 82831 | 13 |
2018-06-28 | 1.89 | 1.89 | 0.01 | ![]() |
1.9 | 1.9 | 1.87 | 13400 | 1.99 | 52885 | 1.85 | 96014 | 181596 | 6 |
2018-06-27 | 1.86 | 1.89 | 0.03 | ![]() |
1.89 | 1.89 | 1.88 | 37314 | 1.9 | 62885 | 1.85 | 18837 | 35601 | 5 |
2018-06-26 | 1.9 | 1.86 | -0.01 | ![]() |
1.89 | 1.89 | 1.84 | 38264 | 1.9 | 52885 | 1.83 | 25375 | 47109 | 5 |
2018-06-25 | 1.9 | 1.9 | -0.05 | ![]() |
1.85 | 1.9 | 1.85 | 16814 | 1.95 | 35460 | 1.85 | 16125 | 30581 | 8 |
2018-06-21 | 1.81 | 1.9 | 0.09 | ![]() |
1.9 | 1.95 | 1.81 | 8399 | 1.98 | 29067 | 1.9 | 107550 | 203907 | 26 |
2018-06-20 | 1.87 | 1.81 | 0.02 | ![]() |
1.89 | 1.89 | 1.81 | 31934 | 1.89 | 19200 | 1.81 | 109941 | 199448 | 14 |
2018-06-19 | 1.81 | 1.87 | 0 | ![]() |
1.81 | 1.9 | 1.8 | 17334 | 1.9 | 2000 | 1.73 | 176346 | 329157 | 35 |
2018-06-14 | 1.89 | 1.81 | -0.14 | ![]() |
1.75 | 1.84 | 1.75 | 7975 | 1.91 | 2000 | 1.73 | 20100 | 36343 | 10 |
2018-06-13 | 1.76 | 1.89 | 0.14 | ![]() |
1.9 | 1.91 | 1.87 | 0 | 0 | 19196 | 1.84 | 32434 | 61378 | 14 |
2018-05-31 | 1.96 | 1.91 | -0.05 | ![]() |
1.91 | 1.95 | 1.9 | 15150 | 2.02 | 8754 | 1.91 | 32058 | 61327 | 11 |
2018-05-30 | 1.98 | 1.96 | -0.03 | ![]() |
1.95 | 1.97 | 1.95 | 79849 | 2 | 93504 | 1.95 | 53920 | 105485 | 11 |
2018-05-29 | 1.99 | 1.98 | -0.02 | ![]() |
1.97 | 2.02 | 1.97 | 55550 | 2.04 | 81883 | 1.95 | 193390 | 382374 | 34 |
2018-05-28 | 1.99 | 1.99 | 0.01 | ![]() |
2 | 2.03 | 2 | 22050 | 2.13 | 83870 | 2 | 14670 | 29430 | 5 |
2018-05-23 | 2.04 | 1.97 | -0.07 | ![]() |
1.97 | 1.98 | 1.96 | 29472 | 2.04 | 25873 | 1.96 | 102856 | 202716 | 41 |
2018-05-22 | 2.04 | 2.04 | -0.06 | ![]() |
1.98 | 1.98 | 1.98 | 31072 | 2.07 | 18578 | 1.96 | 6270 | 12415 | 4 |
2018-05-21 | 2.04 | 2.04 | -0.06 | ![]() |
1.98 | 1.98 | 1.98 | 28572 | 2.07 | 16578 | 1.96 | 20 | 40 | 1 |
2018-05-20 | 2 | 2.04 | 0 | ![]() |
2 | 2.07 | 1.98 | 42153 | 2.05 | 30642 | 1.96 | 142800 | 291914 | 16 |
2018-05-17 | 2 | 2 | -0.08 | ![]() |
1.92 | 1.92 | 1.92 | 23476 | 1.98 | 28878 | 1.9 | 12690 | 24365 | 8 |
2018-05-16 | 1.94 | 2 | 0.06 | ![]() |
2 | 2.01 | 1.91 | 13161 | 2.03 | 29450 | 1.95 | 30553 | 60989 | 16 |
2018-05-15 | 1.94 | 1.94 | -0.02 | ![]() |
1.92 | 2 | 1.81 | 18574 | 1.99 | 24750 | 1.82 | 15270 | 28788 | 12 |
2018-05-14 | 2.03 | 1.94 | -0.12 | ![]() |
1.91 | 1.98 | 1.91 | 66474 | 2.03 | 9203 | 1.88 | 16900 | 32835 | 12 |
2018-05-13 | 2.01 | 2.03 | -0.03 | ![]() |
1.98 | 2.08 | 1.98 | 54900 | 2.12 | 35573 | 1.95 | 60575 | 122759 | 13 |
2018-04-30 | 2.15 | 2.12 | -0.02 | ![]() |
2.13 | 2.15 | 2.11 | 128272 | 2.2 | 54816 | 2.1 | 70125 | 148734 | 11 |
2018-04-29 | 2.12 | 2.15 | 0.06 | ![]() |
2.18 | 2.2 | 2.12 | 116272 | 2.2 | 18651 | 2.09 | 323120 | 695624 | 40 |
2018-04-26 | 2.1 | 2.12 | 0.06 | ![]() |
2.16 | 2.16 | 2.05 | 111055 | 2.16 | 27151 | 2.07 | 154087 | 326599 | 31 |
2018-03-18 | 2.39 | 2.38 | -0.06 | ![]() |
2.33 | 2.41 | 2.33 | 13645 | 2.4 | 28540 | 2.33 | 320561 | 763464 | 88 |
2018-03-15 | 2.44 | 2.39 | -0.11 | ![]() |
2.33 | 2.48 | 2.31 | 10865 | 2.51 | 14560 | 2.33 | 771302 | 1844721 | 155 |
2018-03-14 | 2.68 | 2.44 | -0.26 | ![]() |
2.42 | 2.75 | 2.42 | 144112 | 2.51 | 0 | 0 | 1570323 | 3835385 | 262 |
2018-03-13 | 2.54 | 2.68 | 0.16 | ![]() |
2.7 | 2.77 | 2.44 | 30265 | 2.78 | 89587 | 2.66 | 1440653 | 3859782 | 205 |
2018-03-12 | 2.44 | 2.54 | 0.16 | ![]() |
2.6 | 2.64 | 2.48 | 223729 | 2.61 | 22225 | 2.34 | 1453740 | 3699648 | 172 |
2018-03-11 | 2.28 | 2.44 | 0.22 | ![]() |
2.5 | 2.5 | 2.28 | 0 | 0 | 104500 | 2.5 | 1751857 | 4266915 | 199 |
2018-03-08 | 2.17 | 2.28 | 0.12 | ![]() |
2.29 | 2.31 | 2.18 | 246676 | 2.33 | 83598 | 2.21 | 1027540 | 2337685 | 92 |
2018-03-07 | 2.23 | 2.17 | -0.07 | ![]() |
2.16 | 2.2 | 2.15 | 530732 | 2.18 | 105998 | 2.14 | 577452 | 1253471 | 162 |
2018-03-06 | 2.29 | 2.23 | -0.04 | ![]() |
2.25 | 2.27 | 2.18 | 589232 | 2.28 | 76047 | 2.15 | 510251 | 1135663 | 60 |
2018-03-05 | 2.25 | 2.29 | 0.02 | ![]() |
2.27 | 2.3 | 2.2 | 519063 | 2.3 | 127374 | 2.23 | 635850 | 1453993 | 90 |
2018-03-04 | 2.19 | 2.25 | 0.06 | ![]() |
2.25 | 2.28 | 2.12 | 269586 | 2.25 | 151000 | 2.11 | 399235 | 896714 | 56 |
2018-03-01 | 2.2 | 2.19 | 0 | ![]() |
2.2 | 2.2 | 2.14 | 150283 | 2.27 | 150074 | 2.11 | 76095 | 166286 | 26 |
2018-02-28 | 2.19 | 2.2 | -0.02 | ![]() |
2.17 | 2.26 | 2.15 | 177637 | 2.25 | 179574 | 2.15 | 225554 | 496978 | 68 |
2018-02-27 | 2.2 | 2.19 | -0.02 | ![]() |
2.18 | 2.22 | 2.15 | 546496 | 2.18 | 422371 | 2.15 | 228400 | 500968 | 46 |
2018-02-26 | 2.2 | 2.2 | -0.06 | ![]() |
2.14 | 2.14 | 2.14 | 400788 | 2.17 | 110142 | 2.12 | 10500 | 22470 | 4 |
2018-02-25 | 2.18 | 2.2 | 0.02 | ![]() |
2.2 | 2.24 | 2.14 | 328385 | 2.2 | 148642 | 2.12 | 112416 | 247655 | 29 |
2018-02-22 | 2.16 | 2.18 | -0.03 | ![]() |
2.13 | 2.25 | 2.11 | 265393 | 2.25 | 117568 | 2.11 | 137562 | 300097 | 41 |
2018-02-21 | 2.14 | 2.16 | -0.01 | ![]() |
2.13 | 2.27 | 2.11 | 281903 | 2.2 | 204141 | 2.11 | 208577 | 450388 | 50 |
2018-02-20 | 2.02 | 2.14 | 0.13 | ![]() |
2.15 | 2.22 | 2.01 | 101191 | 2.21 | 218700 | 2.04 | 908772 | 1947697 | 196 |
2018-02-19 | 1.99 | 2.02 | 0.02 | ![]() |
2.01 | 2.03 | 2 | 185044 | 2.03 | 126800 | 1.99 | 83700 | 168910 | 36 |
2018-02-18 | 1.99 | 1.99 | -0.02 | ![]() |
1.97 | 2 | 1.97 | 136836 | 2 | 85350 | 1.97 | 52851 | 105064 | 18 |
2018-02-15 | 2.01 | 1.99 | -0.05 | ![]() |
1.96 | 2 | 1.96 | 117836 | 2.04 | 114350 | 1.95 | 109838 | 218199 | 27 |
2018-02-14 | 2.02 | 2.01 | -0.06 | ![]() |
1.96 | 2.03 | 1.96 | 150915 | 2.02 | 50848 | 1.96 | 103400 | 207797 | 42 |
2018-02-13 | 2.02 | 2.02 | -0.05 | ![]() |
1.97 | 2.05 | 1.97 | 153304 | 1.97 | 53288 | 1.89 | 143451 | 289559 | 27 |
2018-02-12 | 1.93 | 2.02 | 0.07 | ![]() |
2 | 2.05 | 1.98 | 64000 | 2.09 | 49728 | 1.89 | 164700 | 332482 | 31 |
2018-02-11 | 1.98 | 1.93 | -0.06 | ![]() |
1.92 | 2.06 | 1.92 | 120807 | 2.04 | 56528 | 1.9 | 181690 | 350937 | 32 |
2018-02-08 | 2.01 | 1.98 | -0.06 | ![]() |
1.95 | 2.07 | 1.95 | 74382 | 2.1 | 62533 | 1.95 | 182491 | 362228 | 42 |
2018-02-07 | 1.98 | 2.01 | 0.02 | ![]() |
2 | 2.05 | 1.95 | 48785 | 2.12 | 108439 | 1.95 | 233545 | 469036 | 52 |
2018-02-06 | 2.09 | 1.98 | -0.05 | ![]() |
2.04 | 2.1 | 1.89 | 57087 | 2.12 | 43310 | 1.92 | 412632 | 816850 | 89 |
2018-02-05 | 1.94 | 2.09 | 0.15 | ![]() |
2.09 | 2.13 | 1.89 | 7715 | 2.13 | 12000 | 1.95 | 403569 | 842226 | 105 |
2018-02-04 | 2 | 1.94 | -0.02 | ![]() |
1.98 | 2 | 1.9 | 92568 | 2.03 | 13000 | 1.82 | 223100 | 432733 | 44 |
2018-02-01 | 2.01 | 2 | -0.01 | ![]() |
2 | 2.04 | 1.99 | 78543 | 2.05 | 20815 | 1.98 | 199028 | 398430 | 62 |
2018-01-31 | 2.09 | 2.01 | -0.06 | ![]() |
2.03 | 2.05 | 1.99 | 189642 | 2.09 | 20350 | 1.98 | 178589 | 358583 | 53 |
2018-01-30 | 2.11 | 2.09 | -0.04 | ![]() |
2.07 | 2.15 | 2.07 | 212037 | 2.1 | 185563 | 2.04 | 58988 | 123516 | 21 |
2018-01-29 | 2.09 | 2.11 | 0 | ![]() |
2.09 | 2.18 | 2.09 | 158651 | 2.17 | 198314 | 2.08 | 267873 | 565129 | 56 |
2018-01-28 | 2.1 | 2.09 | 0.02 | ![]() |
2.12 | 2.14 | 2.09 | 166876 | 2.19 | 205945 | 2.05 | 93666 | 196208 | 23 |
2018-01-24 | 2.19 | 2.1 | -0.09 | ![]() |
2.1 | 2.14 | 2.04 | 171154 | 2.2 | 38563 | 2.04 | 459645 | 963887 | 73 |
2018-01-23 | 2.13 | 2.19 | 0 | ![]() |
2.13 | 2.2 | 2.13 | 129437 | 2.2 | 33850 | 2.13 | 310868 | 680055 | 29 |
2018-01-22 | 2.21 | 2.13 | -0.09 | ![]() |
2.12 | 2.18 | 2.1 | 237547 | 2.2 | 24646 | 2.12 | 220495 | 470354 | 42 |
2018-01-21 | 2.2 | 2.21 | 0 | ![]() |
2.2 | 2.25 | 2.15 | 216260 | 2.25 | 111150 | 2.11 | 238009 | 526467 | 66 |
2018-01-18 | 2.2 | 2.2 | 0.04 | ![]() |
2.24 | 2.25 | 2.1 | 180490 | 2.25 | 119150 | 2.12 | 899291 | 1974763 | 159 |
2018-01-17 | 2.15 | 2.2 | 0.02 | ![]() |
2.17 | 2.22 | 2.17 | 270315 | 2.22 | 87150 | 2.16 | 416706 | 916883 | 105 |
2018-01-16 | 2.04 | 2.15 | 0.12 | ![]() |
2.16 | 2.22 | 2.03 | 105487 | 2.22 | 103404 | 2.09 | 1286628 | 2768570 | 197 |
2018-01-15 | 2.02 | 2.04 | 0.01 | ![]() |
2.03 | 2.08 | 2 | 273101 | 2.08 | 97477 | 2 | 301057 | 615411 | 87 |
2018-01-14 | 1.98 | 2.02 | 0.02 | ![]() |
2 | 2.05 | 2 | 199366 | 2.05 | 69892 | 1.98 | 173807 | 351286 | 41 |
2018-01-11 | 2.02 | 1.98 | -0.05 | ![]() |
1.97 | 2 | 1.96 | 187962 | 2.1 | 45265 | 1.95 | 111068 | 220247 | 28 |
2018-01-10 | 2.02 | 2.02 | -0.02 | ![]() |
2 | 2.07 | 1.98 | 255070 | 2.07 | 74285 | 1.99 | 311997 | 631551 | 84 |
2018-01-09 | 1.98 | 2.02 | 0 | ![]() |
1.98 | 2.08 | 1.95 | 149302 | 2.09 | 110659 | 1.97 | 304372 | 614604 | 90 |
2018-01-08 | 1.92 | 1.98 | 0.04 | ![]() |
1.96 | 2 | 1.95 | 161860 | 1.98 | 80365 | 1.93 | 69526 | 137941 | 15 |
2018-01-04 | 1.96 | 1.92 | -0.04 | ![]() |
1.92 | 1.98 | 1.92 | 125372 | 1.97 | 65769 | 1.92 | 85400 | 164356 | 23 |
2018-01-03 | 1.96 | 1.96 | -0.03 | ![]() |
1.93 | 1.99 | 1.93 | 151227 | 1.99 | 52065 | 1.92 | 127700 | 250464 | 18 |
2018-01-02 | 1.92 | 1.96 | 0.04 | ![]() |
1.96 | 2 | 1.95 | 82281 | 2 | 53065 | 1.9 | 59200 | 116041 | 24 |
2017-12-31 | 1.91 | 1.92 | -0.02 | ![]() |
1.89 | 1.95 | 1.89 | 42552 | 1.96 | 27695 | 1.88 | 152476 | 293182 | 36 |
2017-12-28 | 1.88 | 1.91 | 0.07 | ![]() |
1.95 | 1.95 | 1.9 | 52646 | 1.95 | 49823 | 1.9 | 179527 | 343447 | 17 |
2017-12-27 | 1.92 | 1.88 | -0.02 | ![]() |
1.9 | 1.91 | 1.87 | 228338 | 1.9 | 51493 | 1.87 | 37897 | 71396 | 15 |
2017-12-26 | 1.94 | 1.92 | -0.04 | ![]() |
1.9 | 1.97 | 1.9 | 122318 | 1.95 | 55335 | 1.88 | 151000 | 289415 | 17 |
2017-12-25 | 1.96 | 1.94 | -0.05 | ![]() |
1.91 | 1.96 | 1.91 | 122908 | 1.98 | 89110 | 1.91 | 69332 | 134235 | 25 |
2017-12-19 | 2.08 | 2.06 | -0.06 | ![]() |
2.02 | 2.14 | 2.02 | 106091 | 2.11 | 91915 | 2.01 | 314324 | 647340 | 56 |
2017-12-18 | 2.14 | 2.08 | -0.07 | ![]() |
2.07 | 2.17 | 2.05 | 156633 | 2.16 | 79215 | 2.05 | 135059 | 280359 | 32 |
2017-12-17 | 2.12 | 2.14 | 0 | ![]() |
2.12 | 2.17 | 2.07 | 96219 | 2.18 | 63815 | 2.1 | 260715 | 556732 | 37 |
2017-12-14 | 2.14 | 2.12 | -0.04 | ![]() |
2.1 | 2.17 | 2.06 | 89763 | 2.18 | 61955 | 2.05 | 180256 | 382424 | 26 |
2017-12-13 | 2.12 | 2.14 | 0.04 | ![]() |
2.16 | 2.19 | 2.09 | 81709 | 2.18 | 111660 | 2.09 | 122688 | 263103 | 40 |
2017-12-12 | 2.01 | 2.12 | 0.14 | ![]() |
2.15 | 2.19 | 2 | 2981 | 2.16 | 116235 | 2.03 | 472972 | 1003710 | 113 |
2017-12-11 | 2.02 | 2.01 | 0 | ![]() |
2.02 | 2.09 | 1.99 | 80046 | 2.06 | 42307 | 1.98 | 304978 | 613699 | 72 |
2017-12-10 | 2.02 | 2.02 | -0.03 | ![]() |
1.99 | 2.09 | 1.99 | 35669 | 2.16 | 46065 | 1.99 | 306551 | 620707 | 67 |
2017-12-07 | 2.03 | 2.02 | -0.04 | ![]() |
1.99 | 2.1 | 1.99 | 38571 | 2.05 | 37072 | 1.97 | 226681 | 456995 | 60 |
2017-12-06 | 2.1 | 2.03 | -0.09 | ![]() |
2.01 | 2.14 | 2 | 140341 | 2.14 | 57677 | 1.99 | 238992 | 485968 | 57 |
2017-12-05 | 2.07 | 2.1 | 0.03 | ![]() |
2.1 | 2.17 | 2.06 | 19158 | 2.18 | 96997 | 2.01 | 352230 | 739321 | 76 |
2017-12-04 | 2.14 | 2.07 | -0.01 | ![]() |
2.13 | 2.18 | 1.97 | 32833 | 2.18 | 74492 | 2.01 | 729901 | 1510023 | 130 |
2017-12-03 | 2.28 | 2.14 | -0.17 | ![]() |
2.11 | 2.29 | 2.11 | 301181 | 2.28 | 61721 | 2.11 | 258855 | 554711 | 73 |
2017-11-29 | 2.25 | 2.28 | -0.05 | ![]() |
2.2 | 2.43 | 2.14 | 32126 | 2.4 | 40476 | 2.11 | 888728 | 2029772 | 169 |
2017-11-27 | 1.95 | 2.08 | 0.19 | ![]() |
2.14 | 2.14 | 1.91 | 0 | 0 | 135569 | 2.14 | 1642487 | 3413354 | 212 |
2017-11-26 | 1.87 | 1.95 | 0.07 | ![]() |
1.94 | 1.99 | 1.88 | 186984 | 1.99 | 28485 | 1.91 | 795203 | 1547406 | 111 |
2017-11-23 | 1.89 | 1.87 | -0.04 | ![]() |
1.85 | 1.95 | 1.85 | 227250 | 1.94 | 2350 | 1.74 | 233025 | 435464 | 43 |
2017-11-22 | 1.84 | 1.89 | 0.06 | ![]() |
1.9 | 1.92 | 1.75 | 247259 | 1.9 | 12180 | 1.73 | 853609 | 1611741 | 119 |
2017-11-21 | 1.74 | 1.84 | 0.06 | ![]() |
1.8 | 1.91 | 1.76 | 220168 | 1.89 | 32435 | 1.75 | 490839 | 901056 | 66 |
2017-11-20 | 1.6 | 1.74 | 0.16 | ![]() |
1.76 | 1.76 | 1.6 | 0 | 0 | 208688 | 1.76 | 896341 | 1561109 | 113 |
2017-11-19 | 1.59 | 1.6 | 0.01 | ![]() |
1.6 | 1.63 | 1.57 | 54201 | 1.62 | 110688 | 1.56 | 154849 | 247581 | 25 |
2017-11-16 | 1.55 | 1.59 | 0.05 | ![]() |
1.6 | 1.6 | 1.54 | 32250 | 1.61 | 104688 | 1.55 | 161506 | 257335 | 40 |
2017-11-15 | 1.58 | 1.55 | -0.05 | ![]() |
1.53 | 1.6 | 1.53 | 88237 | 1.6 | 75658 | 1.53 | 74900 | 116124 | 22 |
2017-11-14 | 1.6 | 1.58 | 0 | ![]() |
1.6 | 1.6 | 1.55 | 73566 | 1.65 | 92688 | 1.56 | 191030 | 301608 | 27 |
2017-11-13 | 1.6 | 1.6 | 0 | ![]() |
1.6 | 1.68 | 1.57 | 63016 | 1.65 | 93978 | 1.56 | 25807 | 41273 | 18 |
2017-11-12 | 1.66 | 1.6 | -0.06 | ![]() |
1.6 | 1.6 | 1.6 | 40711 | 1.7 | 112779 | 1.59 | 34000 | 54400 | 5 |
2017-11-09 | 1.68 | 1.66 | -0.05 | ![]() |
1.63 | 1.7 | 1.63 | 63211 | 1.7 | 85478 | 1.59 | 74300 | 123625 | 18 |
2017-11-08 | 1.54 | 1.68 | 0.15 | ![]() |
1.69 | 1.69 | 1.61 | 0 | 0 | 98155 | 1.64 | 288231 | 483672 | 52 |
2017-11-07 | 1.6 | 1.54 | -0.05 | ![]() |
1.55 | 1.56 | 1.53 | 77056 | 1.64 | 93765 | 1.53 | 84159 | 129945 | 29 |
2017-11-06 | 1.62 | 1.6 | -0.07 | ![]() |
1.55 | 1.65 | 1.55 | 139940 | 1.65 | 94690 | 1.57 | 112079 | 179734 | 20 |
2017-11-05 | 1.62 | 1.62 | 0.03 | ![]() |
1.65 | 1.68 | 1.58 | 125096 | 1.7 | 92405 | 1.57 | 223489 | 362411 | 40 |
2017-11-02 | 1.63 | 1.62 | 0.03 | ![]() |
1.66 | 1.68 | 1.59 | 106535 | 1.69 | 81096 | 1.58 | 165500 | 267595 | 26 |
2017-11-01 | 1.67 | 1.63 | 0.01 | ![]() |
1.68 | 1.68 | 1.62 | 125096 | 1.69 | 71004 | 1.58 | 130171 | 211617 | 10 |
2017-10-31 | 1.62 | 1.67 | 0.03 | ![]() |
1.65 | 1.7 | 1.64 | 85796 | 1.69 | 152980 | 1.58 | 191312 | 320442 | 29 |
2017-10-30 | 1.67 | 1.62 | 0 | ![]() |
1.67 | 1.7 | 1.54 | 99818 | 1.71 | 51850 | 1.58 | 198827 | 322179 | 47 |
2017-10-29 | 1.63 | 1.67 | 0.01 | ![]() |
1.64 | 1.73 | 1.64 | 103627 | 1.73 | 87778 | 1.6 | 193760 | 323708 | 39 |
2017-10-26 | 1.65 | 1.63 | 0.01 | ![]() |
1.66 | 1.72 | 1.6 | 72509 | 1.75 | 123488 | 1.64 | 114172 | 186404 | 30 |
2017-10-25 | 1.68 | 1.65 | 0.02 | ![]() |
1.7 | 1.71 | 1.61 | 236300 | 1.7 | 88888 | 1.61 | 86308 | 142667 | 23 |
2017-10-24 | 1.63 | 1.68 | 0.01 | ![]() |
1.64 | 1.74 | 1.62 | 220707 | 1.7 | 81128 | 1.6 | 127654 | 215042 | 35 |
2017-10-23 | 1.68 | 1.63 | -0.05 | ![]() |
1.63 | 1.65 | 1.63 | 226950 | 1.73 | 110778 | 1.61 | 75996 | 124239 | 22 |
2017-10-22 | 1.71 | 1.68 | -0.04 | ![]() |
1.67 | 1.71 | 1.65 | 82524 | 1.73 | 61628 | 1.6 | 150517 | 252308 | 40 |
2017-10-19 | 1.87 | 1.71 | -0.17 | ![]() |
1.7 | 1.79 | 1.69 | 74380 | 1.7 | 0 | 0 | 345247 | 590153 | 69 |
2017-10-18 | 1.73 | 1.87 | 0.07 | ![]() |
1.8 | 1.9 | 1.77 | 31331 | 1.85 | 141138 | 1.77 | 1494317 | 2797191 | 185 |
2017-10-17 | 1.59 | 1.73 | 0.15 | ![]() |
1.74 | 1.74 | 1.63 | 0 | 0 | 116716 | 1.74 | 643933 | 1111264 | 48 |
2017-10-16 | 1.48 | 1.59 | 0.14 | ![]() |
1.62 | 1.62 | 1.48 | 0 | 0 | 119860 | 1.62 | 1465898 | 2334700 | 200 |
2017-10-15 | 1.42 | 1.48 | 0.08 | ![]() |
1.5 | 1.52 | 1.4 | 174488 | 1.54 | 104150 | 1.45 | 318427 | 472228 | 61 |
2017-10-12 | 1.43 | 1.42 | -0.03 | ![]() |
1.4 | 1.42 | 1.4 | 293584 | 1.45 | 106800 | 1.39 | 27500 | 38959 | 9 |
2017-10-11 | 1.42 | 1.43 | 0.01 | ![]() |
1.43 | 1.45 | 1.4 | 284497 | 1.46 | 107225 | 1.39 | 218214 | 312641 | 43 |
2017-10-10 | 1.42 | 1.42 | 0 | ![]() |
1.42 | 1.42 | 1.42 | 278082 | 1.43 | 94265 | 1.37 | 159329 | 226247 | 3 |
2017-10-09 | 1.42 | 1.42 | -0.04 | ![]() |
1.38 | 1.44 | 1.38 | 224703 | 1.44 | 74265 | 1.35 | 198609 | 281499 | 28 |
2017-10-02 | 1.36 | 1.35 | -0.01 | ![]() |
1.35 | 1.38 | 1.35 | 127190 | 1.39 | 66735 | 1.35 | 9869 | 13325 | 6 |
2017-10-01 | 1.35 | 1.36 | 0.01 | ![]() |
1.36 | 1.36 | 1.36 | 107456 | 1.39 | 76425 | 1.34 | 8705 | 11839 | 6 |
2017-09-27 | 1.41 | 1.36 | -0.05 | ![]() |
1.36 | 1.4 | 1.36 | 451005 | 1.4 | 34390 | 1.35 | 21651 | 29551 | 5 |
2017-09-26 | 1.4 | 1.41 | 0 | ![]() |
1.4 | 1.42 | 1.4 | 423480 | 1.42 | 35065 | 1.35 | 32570 | 45798 | 10 |
2017-09-25 | 1.39 | 1.4 | 0 | ![]() |
1.39 | 1.45 | 1.37 | 142165 | 1.45 | 30190 | 1.35 | 116995 | 163755 | 27 |
2017-09-24 | 1.36 | 1.39 | -0.02 | ![]() |
1.34 | 1.39 | 1.34 | 166260 | 1.38 | 28074 | 1.34 | 62340 | 86494 | 10 |
2017-09-20 | 1.36 | 1.36 | -0.02 | ![]() |
1.34 | 1.38 | 1.34 | 125445 | 1.4 | 21949 | 1.34 | 38060 | 51703 | 15 |
2017-09-19 | 1.44 | 1.36 | -0.09 | ![]() |
1.35 | 1.37 | 1.35 | 246772 | 1.42 | 27200 | 1.35 | 81362 | 110529 | 18 |
2017-09-18 | 1.38 | 1.44 | 0.06 | ![]() |
1.44 | 1.46 | 1.34 | 75761 | 1.44 | 34400 | 1.36 | 185500 | 267685 | 23 |
2017-09-17 | 1.35 | 1.38 | -0.02 | ![]() |
1.33 | 1.44 | 1.32 | 75100 | 1.44 | 30500 | 1.33 | 167515 | 230374 | 39 |
2017-09-14 | 1.31 | 1.35 | 0.03 | ![]() |
1.34 | 1.35 | 1.34 | 83306 | 1.37 | 61134 | 1.31 | 90645 | 121971 | 11 |
2017-09-13 | 1.35 | 1.31 | -0.04 | ![]() |
1.31 | 1.32 | 1.31 | 194890 | 1.37 | 61134 | 1.31 | 25000 | 32803 | 2 |
2017-09-12 | 1.34 | 1.35 | 0.04 | ![]() |
1.38 | 1.38 | 1.35 | 171932 | 1.38 | 31000 | 1.3 | 13160 | 17816 | 5 |
2017-09-11 | 1.34 | 1.34 | 0.03 | ![]() |
1.37 | 1.37 | 1.31 | 172241 | 1.38 | 34817 | 1.31 | 7237 | 9765 | 5 |
2017-09-10 | 1.29 | 1.34 | 0.06 | ![]() |
1.35 | 1.36 | 1.29 | 42437 | 1.35 | 54656 | 1.29 | 43250 | 58094 | 10 |
2017-09-07 | 1.29 | 1.29 | -0.01 | ![]() |
1.28 | 1.28 | 1.28 | 55707 | 1.35 | 32906 | 1.29 | 4500 | 5760 | 1 |
2017-09-06 | 1.31 | 1.29 | -0.03 | ![]() |
1.28 | 1.3 | 1.28 | 176895 | 1.35 | 17500 | 1.27 | 21250 | 27490 | 7 |
2017-09-05 | 1.31 | 1.31 | -1.31 | ![]() |
0 | 0 | 0 | 187138 | 1.35 | 21376 | 1.29 | 0 | 0 | 0 |
2017-08-30 | 1.31 | 1.31 | -1.31 | ![]() |
0 | 0 | 0 | 133638 | 1.35 | 19376 | 1.29 | 0 | 0 | 0 |
2017-08-29 | 1.31 | 1.31 | -1.31 | ![]() |
0 | 0 | 0 | 157866 | 1.36 | 25000 | 1.27 | 0 | 0 | 0 |
2017-08-28 | 1.31 | 1.31 | -0.02 | ![]() |
1.29 | 1.29 | 1.29 | 213466 | 1.36 | 20000 | 1.27 | 1150 | 1484 | 1 |
2017-08-27 | 1.31 | 1.31 | -0.03 | ![]() |
1.28 | 1.29 | 1.26 | 160466 | 1.36 | 20000 | 1.27 | 4105 | 5264 | 5 |
2017-08-24 | 1.32 | 1.31 | -0.01 | ![]() |
1.31 | 1.31 | 1.28 | 132688 | 1.38 | 18500 | 1.29 | 38508 | 50367 | 10 |
2017-08-22 | 1.31 | 1.34 | 0.04 | ![]() |
1.35 | 1.35 | 1.31 | 153445 | 1.37 | 64271 | 1.31 | 136542 | 183166 | 13 |
2017-08-21 | 1.35 | 1.31 | -0.04 | ![]() |
1.31 | 1.31 | 1.31 | 165439 | 1.37 | 41441 | 1.31 | 20000 | 26200 | 2 |
2017-08-20 | 1.35 | 1.35 | -0.04 | ![]() |
1.31 | 1.31 | 1.3 | 171539 | 1.37 | 55125 | 1.31 | 2500 | 3270 | 2 |
2017-08-17 | 1.37 | 1.35 | -0.02 | ![]() |
1.35 | 1.35 | 1.29 | 151758 | 1.38 | 16125 | 1.29 | 139340 | 188103 | 14 |
2017-08-16 | 1.36 | 1.37 | -0.05 | ![]() |
1.31 | 1.38 | 1.31 | 161258 | 1.38 | 56625 | 1.29 | 55450 | 75848 | 12 |
2017-08-13 | 1.37 | 1.33 | -0.04 | ![]() |
1.33 | 1.33 | 1.33 | 111492 | 1.4 | 78125 | 1.32 | 8017 | 10663 | 3 |
2017-08-10 | 1.37 | 1.37 | -0.04 | ![]() |
1.33 | 1.34 | 1.33 | 103227 | 1.4 | 13125 | 1.33 | 5500 | 7362 | 3 |
2017-08-09 | 1.4 | 1.37 | -0.06 | ![]() |
1.34 | 1.4 | 1.34 | 149838 | 1.4 | 112960 | 1.34 | 35750 | 48829 | 12 |
2017-08-08 | 1.4 | 1.4 | -0.05 | ![]() |
1.35 | 1.38 | 1.35 | 168927 | 1.4 | 113200 | 1.35 | 3950 | 5442 | 3 |
2017-08-07 | 1.36 | 1.4 | 0.04 | ![]() |
1.4 | 1.41 | 1.35 | 145177 | 1.41 | 128150 | 1.38 | 184700 | 258711 | 25 |
2017-08-06 | 1.36 | 1.36 | 0 | ![]() |
1.36 | 1.38 | 1.35 | 168843 | 1.38 | 237132 | 1.36 | 27359 | 37107 | 5 |
2017-08-03 | 1.32 | 1.36 | 0.04 | ![]() |
1.36 | 1.37 | 1.33 | 96549 | 1.37 | 19625 | 1.33 | 65050 | 88343 | 9 |
2017-08-02 | 1.31 | 1.32 | 0.01 | ![]() |
1.32 | 1.32 | 1.32 | 123766 | 1.35 | 114500 | 1.31 | 14625 | 19305 | 5 |
2017-07-27 | 1.34 | 1.33 | 0 | ![]() |
1.34 | 1.34 | 1.33 | 176116 | 1.38 | 132500 | 1.31 | 10667 | 14237 | 2 |
2017-07-26 | 1.34 | 1.34 | 0.04 | ![]() |
1.38 | 1.38 | 1.32 | 210544 | 1.38 | 24164 | 1.32 | 71811 | 96581 | 10 |
2017-07-25 | 1.38 | 1.34 | -0.05 | ![]() |
1.33 | 1.35 | 1.32 | 350570 | 1.38 | 34475 | 1.32 | 29257 | 39199 | 13 |
2017-07-24 | 1.38 | 1.38 | -0.03 | ![]() |
1.35 | 1.4 | 1.35 | 346520 | 1.39 | 22747 | 1.33 | 25450 | 35045 | 9 |
2017-07-17 | 1.33 | 1.38 | 0.05 | ![]() |
1.38 | 1.38 | 1.33 | 217478 | 1.4 | 48906 | 1.34 | 164162 | 226127 | 14 |
2017-07-16 | 1.33 | 1.33 | -1.33 | ![]() |
0 | 0 | 0 | 159278 | 1.4 | 42406 | 1.32 | 0 | 0 | 0 |
2017-07-12 | 1.38 | 1.35 | -0.03 | ![]() |
1.35 | 1.37 | 1.33 | 266766 | 1.38 | 10500 | 1.31 | 109300 | 148098 | 10 |
2017-07-11 | 1.35 | 1.38 | 0.03 | ![]() |
1.38 | 1.38 | 1.33 | 126266 | 1.39 | 60339 | 1.35 | 83354 | 114900 | 27 |
2017-07-10 | 1.33 | 1.35 | 0.02 | ![]() |
1.35 | 1.37 | 1.34 | 149216 | 1.38 | 56339 | 1.31 | 158001 | 213271 | 9 |
2017-07-09 | 1.35 | 1.33 | 0.01 | ![]() |
1.36 | 1.36 | 1.27 | 154658 | 1.37 | 56339 | 1.31 | 39595 | 52827 | 11 |
2017-07-02 | 1.23 | 1.3 | 0.08 | ![]() |
1.31 | 1.31 | 1.28 | 73624 | 1.33 | 78490 | 1.25 | 35685 | 46437 | 12 |
2017-06-28 | 1.23 | 1.23 | 0.01 | ![]() |
1.24 | 1.24 | 1.24 | 65139 | 1.32 | 59375 | 1.23 | 2000 | 2480 | 2 |
2017-06-22 | 1.23 | 1.23 | 0.01 | ![]() |
1.24 | 1.24 | 1.24 | 58588 | 1.31 | 76511 | 1.23 | 2695 | 3342 | 3 |
2017-06-21 | 1.23 | 1.23 | 0.01 | ![]() |
1.24 | 1.24 | 1.24 | 82763 | 1.3 | 76511 | 1.23 | 1500 | 1860 | 1 |
2017-06-20 | 1.24 | 1.23 | -0.01 | ![]() |
1.23 | 1.23 | 1.23 | 109475 | 1.3 | 36311 | 1.24 | 11129 | 13689 | 3 |
2017-06-19 | 1.24 | 1.24 | -1.24 | ![]() |
0 | 0 | 0 | 88675 | 1.31 | 41811 | 1.22 | 0 | 0 | 0 |
2017-06-18 | 1.24 | 1.24 | 0.02 | ![]() |
1.26 | 1.26 | 1.24 | 61675 | 1.32 | 41811 | 1.22 | 4200 | 5262 | 5 |
2017-06-15 | 1.27 | 1.24 | -0.04 | ![]() |
1.23 | 1.25 | 1.23 | 103675 | 1.33 | 41811 | 1.22 | 50000 | 61870 | 7 |
2017-06-14 | 1.27 | 1.27 | -0.01 | ![]() |
1.26 | 1.26 | 1.26 | 105175 | 1.34 | 78487 | 1.25 | 1000 | 1260 | 1 |
2017-06-13 | 1.28 | 1.27 | -0.03 | ![]() |
1.25 | 1.28 | 1.25 | 105675 | 1.35 | 73487 | 1.26 | 10000 | 12695 | 4 |
2017-06-12 | 1.31 | 1.28 | -0.04 | ![]() |
1.27 | 1.28 | 1.27 | 162206 | 1.35 | 53595 | 1.27 | 8200 | 10464 | 3 |
2017-06-11 | 1.31 | 1.31 | -0.02 | ![]() |
1.29 | 1.35 | 1.27 | 120796 | 1.35 | 52650 | 1.27 | 27068 | 35398 | 10 |
2017-06-08 | 1.31 | 1.31 | 0.01 | ![]() |
1.32 | 1.32 | 1.31 | 119075 | 1.32 | 62051 | 1.31 | 1800 | 2374 | 2 |
2017-06-07 | 1.31 | 1.31 | 0 | ![]() |
1.31 | 1.31 | 1.31 | 120625 | 1.35 | 68219 | 1.31 | 8382 | 10980 | 2 |
2017-06-06 | 1.31 | 1.31 | 0 | ![]() |
1.31 | 1.31 | 1.31 | 126746 | 1.35 | 67201 | 1.31 | 5500 | 7205 | 2 |
2017-06-04 | 1.33 | 1.35 | -0.02 | ![]() |
1.31 | 1.36 | 1.3 | 138890 | 1.37 | 82014 | 1.31 | 95000 | 128676 | 13 |
2017-06-01 | 1.33 | 1.33 | -0.03 | ![]() |
1.3 | 1.3 | 1.3 | 188790 | 1.35 | 51314 | 1.27 | 2500 | 3250 | 2 |
2017-05-31 | 1.33 | 1.33 | -1.33 | ![]() |
0 | 0 | 0 | 183600 | 1.35 | 41975 | 1.27 | 0 | 0 | 0 |
2017-05-30 | 1.31 | 1.33 | 0.03 | ![]() |
1.34 | 1.34 | 1.27 | 167021 | 1.35 | 50975 | 1.27 | 72817 | 96815 | 21 |
2017-05-28 | 1.28 | 1.31 | 0.04 | ![]() |
1.32 | 1.32 | 1.3 | 83000 | 1.35 | 74975 | 1.25 | 31245 | 41023 | 7 |
2017-05-25 | 1.3 | 1.28 | -0.03 | ![]() |
1.27 | 1.28 | 1.27 | 103621 | 1.36 | 54975 | 1.24 | 18555 | 23665 | 7 |
2017-05-24 | 1.3 | 1.3 | -1.3 | ![]() |
0 | 0 | 0 | 140420 | 1.35 | 50605 | 1.23 | 0 | 0 | 0 |
2017-05-22 | 1.33 | 1.25 | -0.09 | ![]() |
1.24 | 1.32 | 1.24 | 320465 | 1.36 | 48860 | 1.24 | 154144 | 192631 | 33 |
2017-05-21 | 1.33 | 1.33 | 0.02 | ![]() |
1.35 | 1.35 | 1.32 | 310465 | 1.36 | 25879 | 1.32 | 18431 | 24590 | 9 |
2017-05-18 | 1.38 | 1.33 | -0.03 | ![]() |
1.35 | 1.35 | 1.32 | 366296 | 1.36 | 22304 | 1.32 | 67820 | 90473 | 11 |
2017-05-17 | 1.36 | 1.38 | 0 | ![]() |
1.36 | 1.39 | 1.36 | 332125 | 1.39 | 97729 | 1.32 | 90350 | 124598 | 15 |
2017-05-16 | 1.37 | 1.36 | -0.01 | ![]() |
1.36 | 1.37 | 1.33 | 216795 | 1.4 | 115529 | 1.32 | 182569 | 247530 | 29 |
2017-05-15 | 1.3 | 1.37 | 0.1 | ![]() |
1.4 | 1.41 | 1.3 | 112050 | 1.41 | 229155 | 1.32 | 296876 | 405689 | 69 |
2017-05-14 | 1.27 | 1.3 | 0.03 | ![]() |
1.3 | 1.3 | 1.25 | 134879 | 1.31 | 146046 | 1.25 | 133160 | 172843 | 25 |
2017-05-11 | 1.27 | 1.27 | 0 | ![]() |
1.27 | 1.27 | 1.26 | 101879 | 1.3 | 99166 | 1.25 | 33600 | 42612 | 4 |
2017-05-10 | 1.27 | 1.27 | -0.01 | ![]() |
1.26 | 1.29 | 1.24 | 120169 | 1.3 | 88719 | 1.25 | 148600 | 189160 | 31 |
2017-05-04 | 1.26 | 1.27 | 0.03 | ![]() |
1.29 | 1.29 | 1.24 | 112512 | 1.29 | 37940 | 1.23 | 9940 | 12579 | 4 |
2017-05-03 | 1.25 | 1.26 | -0.01 | ![]() |
1.24 | 1.26 | 1.24 | 99952 | 1.28 | 41080 | 1.23 | 31979 | 40167 | 5 |
2017-05-02 | 1.25 | 1.25 | 0 | ![]() |
1.25 | 1.25 | 1.25 | 79970 | 1.28 | 51440 | 1.24 | 568 | 710 | 1 |
2017-04-30 | 1.25 | 1.25 | -0.01 | ![]() |
1.24 | 1.27 | 1.24 | 60500 | 1.28 | 32620 | 1.23 | 25675 | 32087 | 13 |
2017-04-27 | 1.27 | 1.25 | -0.03 | ![]() |
1.24 | 1.26 | 1.24 | 119248 | 1.31 | 43688 | 1.24 | 21812 | 27235 | 9 |
2017-04-26 | 1.27 | 1.27 | -0.01 | ![]() |
1.26 | 1.27 | 1.26 | 54170 | 1.3 | 62900 | 1.26 | 2000 | 2524 | 2 |
2017-04-24 | 1.3 | 1.27 | -0.03 | ![]() |
1.27 | 1.28 | 1.27 | 83648 | 1.31 | 81340 | 1.26 | 8000 | 10170 | 2 |
2017-04-23 | 1.3 | 1.3 | -0.05 | ![]() |
1.25 | 1.27 | 1.25 | 85319 | 1.31 | 53640 | 1.25 | 7000 | 8820 | 4 |
2017-04-20 | 1.28 | 1.3 | 0 | ![]() |
1.28 | 1.31 | 1.28 | 55485 | 1.31 | 76220 | 1.25 | 55880 | 72602 | 5 |
2017-04-19 | 1.3 | 1.28 | -0.05 | ![]() |
1.25 | 1.32 | 1.25 | 38052 | 1.31 | 96400 | 1.24 | 28575 | 36601 | 7 |
2017-04-18 | 1.28 | 1.3 | 0.03 | ![]() |
1.31 | 1.31 | 1.27 | 29033 | 1.32 | 72220 | 1.25 | 402250 | 522717 | 35 |
2017-04-13 | 1.25 | 1.28 | 0.03 | ![]() |
1.28 | 1.28 | 1.26 | 100479 | 1.29 | 67180 | 1.23 | 35120 | 44842 | 9 |
2017-04-12 | 1.27 | 1.25 | -0.03 | ![]() |
1.24 | 1.26 | 1.24 | 135169 | 1.27 | 93180 | 1.24 | 35025 | 43890 | 8 |
2017-04-11 | 1.25 | 1.27 | 0.02 | ![]() |
1.27 | 1.27 | 1.24 | 133669 | 1.29 | 107180 | 1.24 | 20870 | 26450 | 7 |
2017-04-10 | 1.27 | 1.25 | -0.03 | ![]() |
1.24 | 1.26 | 1.23 | 191813 | 1.24 | 88680 | 1.23 | 53073 | 66372 | 12 |
2017-04-09 | 1.28 | 1.27 | -0.01 | ![]() |
1.27 | 1.28 | 1.22 | 289984 | 1.28 | 92998 | 1.23 | 64000 | 81250 | 6 |
2017-04-06 | 1.28 | 1.28 | -1.28 | ![]() |
0 | 0 | 0 | 192264 | 1.29 | 41348 | 1.22 | 0 | 0 | 0 |
2017-04-05 | 1.25 | 1.28 | 0.03 | ![]() |
1.28 | 1.28 | 1.23 | 136324 | 1.29 | 42968 | 1.21 | 208700 | 266620 | 23 |
2017-04-04 | 1.24 | 1.25 | -0.01 | ![]() |
1.23 | 1.27 | 1.23 | 142324 | 1.28 | 42968 | 1.21 | 18525 | 23133 | 10 |
2017-04-03 | 1.24 | 1.24 | 0 | ![]() |
1.24 | 1.28 | 1.24 | 126324 | 1.29 | 44468 | 1.21 | 650 | 808 | 3 |
2017-04-02 | 1.24 | 1.24 | -0.03 | ![]() |
1.21 | 1.28 | 1.21 | 122474 | 1.29 | 46731 | 1.21 | 77551 | 95845 | 17 |
2017-03-30 | 1.24 | 1.24 | 0.05 | ![]() |
1.29 | 1.29 | 1.24 | 166337 | 1.3 | 46502 | 1.22 | 30000 | 37201 | 2 |
2017-03-29 | 1.26 | 1.24 | -0.05 | ![]() |
1.21 | 1.27 | 1.21 | 22350 | 1.3 | 65476 | 1.22 | 55268 | 68565 | 13 |
2017-03-28 | 1.3 | 1.26 | -0.04 | ![]() |
1.26 | 1.26 | 1.25 | 57650 | 1.3 | 80563 | 1.25 | 46819 | 58898 | 13 |
2017-03-27 | 1.27 | 1.3 | 0.03 | ![]() |
1.3 | 1.32 | 1.21 | 13950 | 1.32 | 46868 | 1.24 | 90500 | 117336 | 27 |
2017-03-26 | 1.2 | 1.27 | 0.09 | ![]() |
1.29 | 1.29 | 1.25 | 23409 | 1.3 | 30962 | 1.21 | 55247 | 69913 | 21 |
2017-03-23 | 1.2 | 1.2 | 0.03 | ![]() |
1.23 | 1.27 | 1.23 | 30771 | 1.25 | 22462 | 1.19 | 2510 | 3088 | 2 |
2017-03-22 | 1.21 | 1.2 | -0.01 | ![]() |
1.2 | 1.21 | 1.2 | 163945 | 1.28 | 32182 | 1.19 | 24000 | 28898 | 12 |
2017-03-21 | 1.21 | 1.21 | 0 | ![]() |
1.21 | 1.21 | 1.2 | 158945 | 1.28 | 34228 | 1.21 | 9440 | 11412 | 8 |
2017-03-20 | 1.24 | 1.21 | -0.03 | ![]() |
1.21 | 1.23 | 1.2 | 157315 | 1.27 | 27783 | 1.2 | 37459 | 45212 | 16 |
2017-03-19 | 1.24 | 1.24 | -0.01 | ![]() |
1.23 | 1.23 | 1.23 | 107789 | 1.29 | 43541 | 1.22 | 4500 | 5535 | 2 |
2017-03-16 | 1.25 | 1.24 | -0.02 | ![]() |
1.23 | 1.28 | 1.22 | 99721 | 1.3 | 36041 | 1.22 | 31306 | 38755 | 13 |
2017-03-02 | 1.23 | 1.24 | 0.01 | ![]() |
1.24 | 1.27 | 1.22 | 127609 | 1.33 | 29942 | 1.22 | 28775 | 35735 | 11 |
2017-03-01 | 1.28 | 1.23 | -0.05 | ![]() |
1.23 | 1.23 | 1.22 | 265990 | 1.3 | 33021 | 1.21 | 60000 | 73720 | 4 |
2017-02-20 | 1.21 | 1.23 | 0.09 | ![]() |
1.3 | 1.3 | 1.16 | 10232 | 1.31 | 36000 | 1.17 | 1169414 | 1435390 | 61 |
2017-02-19 | 1.24 | 1.21 | -0.04 | ![]() |
1.2 | 1.24 | 1.19 | 132414 | 1.24 | 21189 | 1.19 | 194950 | 235959 | 32 |
2017-02-16 | 1.19 | 1.24 | 0.05 | ![]() |
1.24 | 1.25 | 1.21 | 72887 | 1.26 | 52088 | 1.1 | 42600 | 52763 | 10 |
2017-02-15 | 1.19 | 1.19 | 0.01 | ![]() |
1.2 | 1.2 | 1.19 | 94853 | 1.24 | 49088 | 1.09 | 22770 | 27174 | 4 |
2017-02-14 | 1.18 | 1.19 | 0 | ![]() |
1.18 | 1.2 | 1.17 | 112353 | 1.24 | 59688 | 1.15 | 32300 | 38422 | 14 |
2017-02-13 | 1.22 | 1.18 | -0.04 | ![]() |
1.18 | 1.2 | 1.18 | 56735 | 1.3 | 3400 | 1.17 | 90299 | 106687 | 15 |
2017-02-12 | 1.27 | 1.22 | -0.05 | ![]() |
1.22 | 1.24 | 1.2 | 63991 | 1.3 | 13220 | 1.2 | 606859 | 740449 | 31 |
2017-02-09 | 1.27 | 1.27 | -1.27 | ![]() |
0 | 0 | 0 | 20765 | 1.32 | 37780 | 1.22 | 0 | 0 | 0 |
2017-02-08 | 1.28 | 1.27 | -0.03 | ![]() |
1.25 | 1.28 | 1.25 | 98380 | 1.32 | 65780 | 1.23 | 80334 | 102207 | 16 |
2017-02-07 | 1.3 | 1.28 | -0.02 | ![]() |
1.28 | 1.3 | 1.26 | 196286 | 1.33 | 78514 | 1.26 | 573783 | 734438 | 27 |
2017-02-06 | 1.29 | 1.3 | -0.01 | ![]() |
1.28 | 1.38 | 1.28 | 97945 | 1.35 | 81222 | 1.26 | 73770 | 95586 | 19 |
2017-02-05 | 1.3 | 1.29 | -0.02 | ![]() |
1.28 | 1.3 | 1.28 | 204116 | 1.38 | 92822 | 1.27 | 24500 | 31585 | 11 |
2017-02-02 | 1.3 | 1.3 | -0.02 | ![]() |
1.28 | 1.31 | 1.27 | 42116 | 1.37 | 89222 | 1.27 | 41125 | 53536 | 9 |
2017-02-01 | 1.31 | 1.3 | 0 | ![]() |
1.31 | 1.32 | 1.3 | 67331 | 1.36 | 60318 | 1.3 | 109668 | 143028 | 12 |
2017-01-31 | 1.36 | 1.31 | -0.07 | ![]() |
1.29 | 1.32 | 1.29 | 85899 | 1.36 | 37980 | 1.26 | 20264 | 26642 | 5 |
2017-01-30 | 1.4 | 1.36 | -0.05 | ![]() |
1.35 | 1.42 | 1.32 | 223398 | 1.38 | 51569 | 1.29 | 10783 | 14622 | 9 |
2017-01-29 | 1.31 | 1.4 | 0.12 | ![]() |
1.43 | 1.43 | 1.34 | 76162 | 1.44 | 103404 | 1.32 | 362578 | 508152 | 80 |
2017-01-26 | 1.3 | 1.31 | 0 | ![]() |
1.3 | 1.34 | 1.3 | 41223 | 1.34 | 33047 | 1.3 | 16500 | 21600 | 12 |
2017-01-24 | 1.29 | 1.3 | -0.01 | ![]() |
1.28 | 1.32 | 1.28 | 55340 | 1.35 | 106534 | 1.28 | 81700 | 106064 | 14 |
2017-01-23 | 1.29 | 1.29 | -0.01 | ![]() |
1.28 | 1.32 | 1.27 | 47940 | 1.35 | 18604 | 1.27 | 11300 | 14631 | 4 |
2017-01-22 | 1.28 | 1.29 | 0.01 | ![]() |
1.29 | 1.29 | 1.27 | 47320 | 1.32 | 43904 | 1.27 | 36123 | 46577 | 7 |
2017-01-19 | 1.33 | 1.28 | -0.06 | ![]() |
1.27 | 1.32 | 1.27 | 181292 | 1.39 | 20804 | 1.27 | 96776 | 123821 | 18 |
2017-01-18 | 1.36 | 1.33 | -0.06 | ![]() |
1.3 | 1.39 | 1.29 | 364537 | 1.37 | 68080 | 1.27 | 164654 | 218771 | 32 |
2017-01-17 | 1.34 | 1.36 | 0.03 | ![]() |
1.37 | 1.37 | 1.35 | 315699 | 1.37 | 118034 | 1.32 | 72803 | 99063 | 28 |
2017-01-16 | 1.38 | 1.34 | -0.04 | ![]() |
1.34 | 1.35 | 1.33 | 343437 | 1.4 | 119034 | 1.35 | 49000 | 65813 | 13 |
2017-01-15 | 1.39 | 1.38 | -0.03 | ![]() |
1.36 | 1.42 | 1.35 | 349611 | 1.41 | 104579 | 1.35 | 45215 | 62569 | 8 |
2017-01-12 | 1.36 | 1.39 | 0.04 | ![]() |
1.4 | 1.41 | 1.33 | 301187 | 1.42 | 164803 | 1.33 | 132297 | 183811 | 38 |
2017-01-11 | 1.34 | 1.36 | 0.04 | ![]() |
1.38 | 1.38 | 1.31 | 335002 | 1.4 | 174139 | 1.32 | 190028 | 258489 | 28 |
2017-01-10 | 1.35 | 1.34 | -0.01 | ![]() |
1.34 | 1.37 | 1.34 | 337696 | 1.38 | 190382 | 1.33 | 46012 | 61794 | 10 |
2017-01-09 | 1.38 | 1.35 | -0.04 | ![]() |
1.34 | 1.35 | 1.34 | 370852 | 1.42 | 217882 | 1.33 | 24356 | 32870 | 7 |
2017-01-08 | 1.38 | 1.38 | -0.01 | ![]() |
1.37 | 1.4 | 1.35 | 422553 | 1.43 | 156342 | 1.35 | 127905 | 175962 | 19 |
2017-01-05 | 1.33 | 1.38 | 0.01 | ![]() |
1.34 | 1.4 | 1.32 | 276048 | 1.42 | 213556 | 1.32 | 128775 | 177627 | 24 |
2016-12-26 | 1.16 | 1.26 | 0.11 | ![]() |
1.27 | 1.27 | 1.18 | 0 | 0 | 96188 | 1.22 | 1070147 | 1350013 | 117 |
2016-12-25 | 1.15 | 1.16 | 0 | ![]() |
1.15 | 1.18 | 1.13 | 178166 | 1.19 | 26210 | 1.11 | 62393 | 72433 | 19 |
2016-12-22 | 1.16 | 1.15 | -0.02 | ![]() |
1.14 | 1.2 | 1.12 | 159715 | 1.2 | 9210 | 1.1 | 99072 | 114364 | 31 |
2016-12-21 | 1.15 | 1.16 | 0 | ![]() |
1.15 | 1.2 | 1.11 | 146138 | 1.2 | 39219 | 1.11 | 90793 | 105738 | 24 |
2016-12-20 | 1.11 | 1.15 | 0 | ![]() |
1.11 | 1.18 | 1.1 | 71338 | 1.16 | 34255 | 1.08 | 186375 | 214119 | 43 |
2016-12-19 | 1.08 | 1.11 | 0.02 | ![]() |
1.1 | 1.13 | 1.07 | 83388 | 1.14 | 40405 | 1.04 | 51002 | 56441 | 14 |
2016-12-18 | 1.06 | 1.08 | -0.01 | ![]() |
1.05 | 1.11 | 1.05 | 25000 | 1.12 | 33455 | 1.04 | 75745 | 81740 | 20 |
2016-12-15 | 1.1 | 1.06 | -0.03 | ![]() |
1.07 | 1.09 | 1.05 | 34000 | 1.13 | 115455 | 1.05 | 78885 | 83354 | 19 |
2016-12-14 | 1.14 | 1.1 | -0.05 | ![]() |
1.09 | 1.11 |