Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 1.754 | 1.746 | -0.008 | ![]() |
1.746 | 1.77 | 1.742 | 2971837 | 1.746 | 792643 | 1.745 | 1070307 | 1875162 | 122 |
2022-01-09 | 1.78 | 1.754 | -0.02 | ![]() |
1.76 | 1.786 | 1.742 | 3092095 | 1.76 | 1055965 | 1.754 | 894117 | 1578698 | 113 |
2022-01-05 | 1.75 | 1.78 | 0.03 | ![]() |
1.78 | 1.785 | 1.757 | 3170496 | 1.783 | 1137111 | 1.78 | 3700196 | 6561542 | 321 |
2022-01-04 | 1.758 | 1.75 | -0.008 | ![]() |
1.75 | 1.78 | 1.748 | 3609648 | 1.77 | 989612 | 1.761 | 1638442 | 2882373 | 195 |
2022-01-03 | 1.696 | 1.758 | 0.062 | ![]() |
1.758 | 1.777 | 1.7 | 3419694 | 1.76 | 1102876 | 1.758 | 4215714 | 7357814 | 477 |
2022-01-02 | 1.68 | 1.696 | 0.016 | ![]() |
1.696 | 1.71 | 1.688 | 1868893 | 1.708 | 894595 | 1.7 | 771742 | 1313489 | 103 |
2021-12-30 | 1.684 | 1.68 | -0.004 | ![]() |
1.68 | 1.692 | 1.671 | 1857337 | 1.687 | 945587 | 1.68 | 435430 | 732575 | 90 |
2021-12-29 | 1.673 | 1.684 | -0.002 | ![]() |
1.671 | 1.693 | 1.667 | 1706256 | 1.684 | 1059484 | 1.671 | 1781456 | 2996461 | 86 |
2021-12-28 | 1.684 | 1.673 | -0.011 | ![]() |
1.673 | 1.7 | 1.663 | 1851226 | 1.684 | 999566 | 1.673 | 388431 | 649796 | 55 |
2021-12-27 | 1.702 | 1.684 | -0.018 | ![]() |
1.684 | 1.73 | 1.68 | 2225498 | 1.684 | 467653 | 1.675 | 1000058 | 1702475 | 149 |
2021-12-26 | 1.704 | 1.702 | -0.004 | ![]() |
1.7 | 1.72 | 1.696 | 1846312 | 1.702 | 1105157 | 1.7 | 1248627 | 2138331 | 151 |
2021-12-23 | 1.682 | 1.704 | 0.018 | ![]() |
1.7 | 1.714 | 1.673 | 1912490 | 1.704 | 1602412 | 1.7 | 1153001 | 1960290 | 190 |
2021-12-22 | 1.65 | 1.682 | 0.032 | ![]() |
1.682 | 1.7 | 1.67 | 1935412 | 1.686 | 1530302 | 1.682 | 1006839 | 1695259 | 144 |
2021-12-21 | 1.641 | 1.65 | 0.007 | ![]() |
1.648 | 1.69 | 1.634 | 1408363 | 1.659 | 1416944 | 1.659 | 367318 | 610244 | 87 |
2021-12-20 | 1.639 | 1.641 | -0.006 | ![]() |
1.633 | 1.648 | 1.62 | 1139301 | 1.64 | 1508653 | 1.64 | 369342 | 601525 | 84 |
2021-12-19 | 1.664 | 1.639 | -0.025 | ![]() |
1.639 | 1.68 | 1.63 | 1220664 | 1.639 | 805303 | 1.638 | 772565 | 1273265 | 105 |
2021-12-16 | 1.655 | 1.664 | 0.009 | ![]() |
1.664 | 1.679 | 1.65 | 1358403 | 1.669 | 1080401 | 1.664 | 392595 | 652427 | 72 |
2021-12-15 | 1.669 | 1.655 | -0.019 | ![]() |
1.65 | 1.689 | 1.65 | 1593468 | 1.668 | 925411 | 1.655 | 996420 | 1657774 | 122 |
2021-12-14 | 1.688 | 1.669 | 0.006 | ![]() |
1.694 | 1.707 | 1.66 | 1729571 | 1.69 | 723026 | 1.68 | 890542 | 1493100 | 138 |
2021-12-13 | 1.692 | 1.688 | -0.004 | ![]() |
1.688 | 1.716 | 1.684 | 1882992 | 1.688 | 582007 | 1.684 | 2133085 | 3626155 | 185 |
2021-12-12 | 1.698 | 1.692 | -0.006 | ![]() |
1.692 | 1.72 | 1.69 | 1724447 | 1.7 | 1185406 | 1.693 | 1141150 | 1944682 | 160 |
2021-12-09 | 1.716 | 1.698 | -0.018 | ![]() |
1.698 | 1.738 | 1.691 | 1869154 | 1.699 | 1180916 | 1.7 | 2231734 | 3801913 | 191 |
2021-12-08 | 1.728 | 1.716 | -0.012 | ![]() |
1.716 | 1.75 | 1.702 | 1887200 | 1.71 | 743008 | 1.709 | 1233143 | 2124441 | 138 |
2021-12-07 | 1.756 | 1.728 | -0.028 | ![]() |
1.728 | 1.777 | 1.725 | 2307345 | 1.728 | 730906 | 1.726 | 1611993 | 2817368 | 193 |
2021-12-06 | 1.759 | 1.756 | -0.003 | ![]() |
1.756 | 1.8 | 1.75 | 2660128 | 1.757 | 921364 | 1.758 | 2692792 | 4779008 | 318 |
2021-12-05 | 1.725 | 1.759 | 0.035 | ![]() |
1.76 | 1.788 | 1.73 | 2209825 | 1.77 | 1842315 | 1.762 | 2647831 | 4667853 | 358 |
2021-12-02 | 1.741 | 1.725 | -0.016 | ![]() |
1.725 | 1.77 | 1.721 | 2091556 | 1.726 | 1126016 | 1.725 | 1870509 | 3256136 | 237 |
2021-12-01 | 1.755 | 1.741 | -0.014 | ![]() |
1.741 | 1.764 | 1.736 | 2309086 | 1.749 | 1449358 | 1.741 | 1352082 | 2362777 | 164 |
2021-11-30 | 1.754 | 1.755 | -0.004 | ![]() |
1.75 | 1.809 | 1.73 | 3495484 | 1.75 | 1228192 | 1.753 | 3866222 | 6861177 | 429 |
2021-11-29 | 1.661 | 1.754 | 0.093 | ![]() |
1.754 | 1.78 | 1.646 | 1934744 | 1.754 | 2518300 | 1.745 | 7029642 | 12116760 | 564 |
2021-11-28 | 1.68 | 1.661 | -0.019 | ![]() |
1.661 | 1.67 | 1.573 | 1205232 | 1.661 | 1316028 | 1.66 | 1841453 | 2996720 | 202 |
2021-11-25 | 1.68 | 1.68 | 0 | ![]() |
1.68 | 1.72 | 1.646 | 1922000 | 1.68 | 1143297 | 1.671 | 2562926 | 4358202 | 218 |
2021-11-24 | 1.626 | 1.68 | 0.054 | ![]() |
1.68 | 1.69 | 1.61 | 1135009 | 1.69 | 1967634 | 1.68 | 2389294 | 3967658 | 218 |
2021-11-23 | 1.601 | 1.626 | 0.021 | ![]() |
1.622 | 1.639 | 1.601 | 912749 | 1.634 | 1356159 | 1.623 | 2496869 | 4047562 | 195 |
2021-11-22 | 1.599 | 1.601 | 0.002 | ![]() |
1.601 | 1.615 | 1.581 | 999524 | 1.614 | 1859090 | 1.601 | 467567 | 746820 | 90 |
2021-11-21 | 1.656 | 1.599 | -0.065 | ![]() |
1.591 | 1.671 | 1.591 | 1304906 | 1.59 | 1210052 | 1.592 | 1188231 | 1936725 | 129 |
2021-11-18 | 1.666 | 1.656 | -0.01 | ![]() |
1.656 | 1.7 | 1.65 | 1284030 | 1.665 | 1324400 | 1.656 | 918532 | 1527637 | 101 |
2021-11-17 | 1.67 | 1.666 | 0.01 | ![]() |
1.68 | 1.698 | 1.655 | 1271996 | 1.68 | 1428550 | 1.672 | 754705 | 1259431 | 90 |
2021-11-16 | 1.72 | 1.67 | -0.05 | ![]() |
1.67 | 1.72 | 1.64 | 1407028 | 1.676 | 1635325 | 1.67 | 1848857 | 3088275 | 177 |
2021-11-15 | 1.747 | 1.72 | -0.027 | ![]() |
1.72 | 1.741 | 1.697 | 1717657 | 1.72 | 1209529 | 1.711 | 2645935 | 4535310 | 245 |
2021-11-14 | 1.712 | 1.747 | 0.035 | ![]() |
1.747 | 1.79 | 1.734 | 2153521 | 1.75 | 1781600 | 1.747 | 6270331 | 11009234 | 488 |
2021-11-11 | 1.637 | 1.712 | 0.082 | ![]() |
1.719 | 1.748 | 1.66 | 1991651 | 1.719 | 2084657 | 1.713 | 3726110 | 6404559 | 301 |
2021-11-10 | 1.666 | 1.637 | -0.007 | ![]() |
1.659 | 1.661 | 1.6 | 1486760 | 1.655 | 1838001 | 1.64 | 2036636 | 3307943 | 196 |
2021-11-09 | 1.687 | 1.666 | -0.027 | ![]() |
1.66 | 1.72 | 1.66 | 1835783 | 1.686 | 1561385 | 1.66 | 2316554 | 3920689 | 183 |
2021-11-08 | 1.656 | 1.687 | 0.031 | ![]() |
1.687 | 1.71 | 1.646 | 1126415 | 1.707 | 2310270 | 1.7 | 723756 | 1216689 | 76 |
2021-11-07 | 1.651 | 1.656 | -0.001 | ![]() |
1.65 | 1.673 | 1.65 | 878095 | 1.672 | 1554943 | 1.656 | 215617 | 357936 | 61 |
2021-11-04 | 1.68 | 1.651 | -0.03 | ![]() |
1.65 | 1.7 | 1.63 | 1370754 | 1.68 | 1634579 | 1.651 | 1462262 | 2421432 | 162 |
2021-11-03 | 1.694 | 1.68 | -0.014 | ![]() |
1.68 | 1.745 | 1.65 | 2124719 | 1.71 | 1518286 | 1.685 | 6770337 | 11597007 | 628 |
2021-11-02 | 1.6 | 1.694 | 0.094 | ![]() |
1.694 | 1.71 | 1.586 | 1773280 | 1.649 | 2566978 | 1.68 | 5252033 | 8656826 | 478 |
2021-11-01 | 1.591 | 1.6 | 0.019 | ![]() |
1.61 | 1.63 | 1.57 | 862352 | 1.61 | 1267289 | 1.6 | 884911 | 1416619 | 100 |
2021-10-31 | 1.594 | 1.591 | -0.011 | ![]() |
1.583 | 1.61 | 1.572 | 1236144 | 1.596 | 1491238 | 1.583 | 627934 | 1000157 | 87 |
2021-10-28 | 1.556 | 1.594 | 0.052 | ![]() |
1.608 | 1.614 | 1.57 | 1128837 | 1.597 | 1581698 | 1.6 | 2341678 | 3716254 | 221 |
2021-10-27 | 1.566 | 1.556 | -0.01 | ![]() |
1.556 | 1.59 | 1.525 | 913044 | 1.57 | 1992273 | 1.557 | 2334916 | 3617650 | 216 |
2021-10-26 | 1.621 | 1.566 | -0.055 | ![]() |
1.566 | 1.649 | 1.56 | 1537797 | 1.566 | 1258358 | 1.56 | 2028246 | 3247436 | 255 |
2021-10-25 | 1.668 | 1.621 | -0.047 | ![]() |
1.621 | 1.688 | 1.61 | 1803089 | 1.63 | 936937 | 1.672 | 1754558 | 2870773 | 338 |
2021-10-24 | 1.675 | 1.668 | -0.007 | ![]() |
1.668 | 1.728 | 1.65 | 1766790 | 1.67 | 836480 | 1.668 | 2328519 | 3957637 | 177 |
2021-10-20 | 1.693 | 1.675 | 0.037 | ![]() |
1.73 | 1.737 | 1.605 | 665437 | 1.729 | 312147 | 1.64 | 2395188 | 3953157 | 302 |
2021-10-19 | 1.738 | 1.693 | -0.045 | ![]() |
1.693 | 1.77 | 1.686 | 2130296 | 1.696 | 723779 | 1.693 | 3777506 | 6505246 | 327 |
2021-10-18 | 1.708 | 1.738 | 0.03 | ![]() |
1.738 | 1.778 | 1.707 | 2110396 | 1.748 | 1573500 | 1.74 | 4214856 | 7341163 | 384 |
2021-10-17 | 1.672 | 1.708 | 0.036 | ![]() |
1.708 | 1.72 | 1.676 | 1410354 | 1.72 | 1106280 | 1.711 | 3251482 | 5540728 | 260 |
2021-10-14 | 1.671 | 1.672 | -0.004 | ![]() |
1.667 | 1.715 | 1.66 | 1730640 | 1.685 | 1360710 | 1.672 | 3100179 | 5212132 | 233 |
2021-10-13 | 1.693 | 1.671 | -0.022 | ![]() |
1.671 | 1.72 | 1.664 | 1860837 | 1.671 | 819780 | 1.666 | 1473168 | 2486049 | 172 |
2021-10-12 | 1.661 | 1.693 | 0.024 | ![]() |
1.685 | 1.73 | 1.656 | 741085 | 1.722 | 356813 | 1.67 | 4534808 | 7729109 | 428 |
2021-10-11 | 1.66 | 1.661 | 0.001 | ![]() |
1.661 | 1.67 | 1.656 | 1073424 | 1.667 | 758483 | 1.661 | 1804468 | 3001022 | 148 |
2021-10-10 | 1.647 | 1.66 | 0.013 | ![]() |
1.66 | 1.68 | 1.651 | 1009292 | 1.661 | 943997 | 1.66 | 1474926 | 2455637 | 173 |
2021-10-06 | 1.655 | 1.647 | -0.003 | ![]() |
1.652 | 1.676 | 1.64 | 1397346 | 1.66 | 772318 | 1.653 | 2595653 | 4305881 | 255 |
2021-10-05 | 1.67 | 1.655 | -0.015 | ![]() |
1.655 | 1.697 | 1.635 | 1924013 | 1.669 | 1403794 | 1.655 | 1646279 | 2733206 | 231 |
2021-10-04 | 1.695 | 1.67 | -0.025 | ![]() |
1.67 | 1.701 | 1.665 | 1746221 | 1.67 | 1330871 | 1.665 | 1963184 | 3308670 | 274 |
2021-10-03 | 1.724 | 1.695 | -0.014 | ![]() |
1.71 | 1.759 | 1.691 | 1720632 | 1.709 | 1238741 | 1.695 | 2967354 | 5083473 | 274 |
2021-09-30 | 1.704 | 1.724 | 0.026 | ![]() |
1.73 | 1.73 | 1.69 | 1405640 | 1.734 | 1609734 | 1.734 | 2344454 | 4031181 | 205 |
2021-09-29 | 1.718 | 1.704 | -0.018 | ![]() |
1.7 | 1.754 | 1.671 | 2136995 | 1.704 | 1369483 | 1.7 | 2742439 | 4696209 | 248 |
2021-09-28 | 1.769 | 1.718 | -0.051 | ![]() |
1.718 | 1.76 | 1.71 | 1753021 | 1.727 | 1573160 | 1.72 | 2650389 | 4578543 | 280 |
2021-09-27 | 1.79 | 1.769 | -0.028 | ![]() |
1.762 | 1.815 | 1.762 | 1951569 | 1.772 | 970820 | 1.763 | 3369852 | 6042987 | 238 |
2021-09-26 | 1.763 | 1.79 | 0.027 | ![]() |
1.79 | 1.829 | 1.78 | 2036725 | 1.798 | 1238340 | 1.79 | 3321858 | 5953955 | 227 |
2021-09-23 | 1.731 | 1.763 | 0.032 | ![]() |
1.763 | 1.794 | 1.74 | 1859463 | 1.777 | 1218318 | 1.763 | 4689177 | 8208782 | 311 |
2021-09-22 | 1.713 | 1.731 | 0.018 | ![]() |
1.731 | 1.749 | 1.7 | 2157165 | 1.749 | 1885502 | 1.74 | 2761543 | 4782839 | 227 |
2021-09-21 | 1.775 | 1.713 | -0.062 | ![]() |
1.713 | 1.789 | 1.6 | 2501925 | 1.72 | 1851193 | 1.713 | 2033268 | 3456157 | 274 |
2021-09-20 | 1.829 | 1.775 | -0.059 | ![]() |
1.77 | 1.823 | 1.77 | 2391478 | 1.76 | 1041555 | 1.82 | 3332216 | 5981607 | 331 |
2021-09-19 | 1.895 | 1.829 | -0.066 | ![]() |
1.829 | 1.899 | 1.825 | 3543222 | 1.83 | 1218936 | 1.83 | 2981576 | 5541340 | 277 |
2021-09-16 | 1.869 | 1.895 | 0.026 | ![]() |
1.895 | 1.93 | 1.864 | 4144714 | 1.9 | 2285896 | 1.895 | 4546602 | 8648234 | 295 |
2021-09-15 | 1.913 | 1.869 | -0.043 | ![]() |
1.87 | 1.96 | 1.862 | 5158130 | 1.88 | 1709518 | 1.872 | 5244310 | 10021737 | 340 |
2021-09-14 | 1.916 | 1.913 | -0.003 | ![]() |
1.913 | 2 | 1.885 | 5969194 | 1.92 | 1745803 | 1.913 | 5102748 | 9896265 | 484 |
2021-09-13 | 1.833 | 1.916 | 0.083 | ![]() |
1.916 | 1.95 | 1.84 | 3058219 | 1.91 | 1585668 | 1.911 | 5910163 | 11230785 | 436 |
2021-09-12 | 1.84 | 1.833 | -0.007 | ![]() |
1.833 | 1.851 | 1.814 | 1783766 | 1.848 | 967591 | 1.84 | 4217092 | 7725548 | 318 |
2021-09-09 | 1.87 | 1.84 | -0.03 | ![]() |
1.84 | 1.89 | 1.83 | 2274839 | 1.85 | 1014777 | 1.84 | 3131331 | 5818551 | 293 |
2021-09-08 | 1.9 | 1.87 | -0.03 | ![]() |
1.87 | 1.92 | 1.86 | 2310607 | 1.88 | 1574206 | 1.87 | 2161615 | 4087234 | 206 |
2021-09-07 | 1.88 | 1.9 | 0.02 | ![]() |
1.9 | 1.93 | 1.85 | 1903117 | 1.91 | 1325648 | 1.9 | 2961425 | 5623546 | 297 |
2021-09-06 | 1.96 | 1.88 | -0.08 | ![]() |
1.88 | 1.95 | 1.81 | 2250683 | 1.9 | 2158059 | 1.94 | 5869199 | 11150652 | 581 |
2021-09-05 | 2.01 | 1.96 | -0.05 | ![]() |
1.96 | 2.09 | 1.93 | 4279890 | 1.95 | 1015428 | 1.95 | 9453841 | 19318179 | 904 |
2021-09-02 | 1.947 | 2.014 | 0.073 | ![]() |
2.02 | 2.05 | 1.941 | 3788422 | 2.021 | 1635899 | 2.02 | 11937735 | 24038930 | 1154 |
2021-09-01 | 1.934 | 1.947 | 0.008 | ![]() |
1.942 | 1.965 | 1.92 | 2811862 | 1.947 | 1469050 | 1.946 | 2975189 | 5793318 | 266 |
2021-08-31 | 1.945 | 1.934 | -0.018 | ![]() |
1.927 | 1.954 | 1.91 | 3345786 | 1.94 | 1244657 | 1.94 | 6167000 | 11924178 | 569 |
2021-08-30 | 1.914 | 1.945 | 0.006 | ![]() |
1.92 | 1.968 | 1.92 | 3717296 | 1.92 | 809633 | 1.912 | 6237944 | 12130236 | 448 |
2021-08-29 | 1.913 | 1.913 | 0.017 | ![]() |
1.93 | 1.939 | 1.9 | 2701510 | 1.934 | 944766 | 1.93 | 3598467 | 6884519 | 337 |
2021-08-26 | 1.956 | 1.913 | -0.017 | ![]() |
1.939 | 1.958 | 1.88 | 2466576 | 1.939 | 828765 | 1.89 | 3712712 | 7103179 | 372 |
2021-08-25 | 1.929 | 1.956 | 0.001 | ![]() |
1.93 | 1.974 | 1.921 | 4238323 | 1.94 | 1140496 | 1.93 | 7051560 | 13791874 | 579 |
2021-08-24 | 1.892 | 1.929 | 0.023 | ![]() |
1.915 | 1.958 | 1.893 | 3438407 | 1.928 | 1611934 | 1.92 | 6759818 | 13042347 | 705 |
2021-08-23 | 1.874 | 1.892 | 0.026 | ![]() |
1.9 | 1.907 | 1.869 | 3511626 | 1.9 | 2472760 | 1.88 | 5349153 | 10122589 | 397 |
2021-08-22 | 1.903 | 1.874 | -0.046 | ![]() |
1.857 | 1.917 | 1.856 | 3113636 | 1.867 | 969941 | 1.857 | 2634210 | 4936404 | 260 |
2021-08-19 | 1.872 | 1.903 | -0.002 | ![]() |
1.87 | 1.94 | 1.85 | 3882054 | 1.885 | 1555161 | 1.87 | 7747752 | 14743315 | 678 |
2021-08-18 | 1.854 | 1.872 | 0.001 | ![]() |
1.855 | 1.9 | 1.85 | 2186428 | 1.873 | 1665283 | 1.857 | 5127056 | 9598564 | 474 |
2021-08-17 | 1.855 | 1.854 | 0.01 | ![]() |
1.865 | 1.88 | 1.83 | 2177038 | 1.865 | 2265448 | 1.86 | 2946872 | 5464755 | 231 |
2021-08-16 | 1.868 | 1.855 | -0.048 | ![]() |
1.82 | 1.876 | 1.811 | 2279052 | 1.839 | 830176 | 1.811 | 2600856 | 4826054 | 229 |
2021-08-15 | 1.869 | 1.868 | -0.017 | ![]() |
1.852 | 1.909 | 1.85 | 1941876 | 1.86 | 1133417 | 1.855 | 2713828 | 5068115 | 252 |
2021-08-11 | 1.873 | 1.869 | -0.013 | ![]() |
1.86 | 1.895 | 1.85 | 2696432 | 1.882 | 1260567 | 1.862 | 2366416 | 4423849 | 240 |
2021-08-10 | 1.903 | 1.873 | -0.043 | ![]() |
1.86 | 1.907 | 1.855 | 2164466 | 1.87 | 1990299 | 1.86 | 3229708 | 6049313 | 265 |
2021-08-09 | 1.97 | 1.903 | -0.1 | ![]() |
1.87 | 1.96 | 1.861 | 3073091 | 1.87 | 1327314 | 1.863 | 5829203 | 11090569 | 493 |
2021-08-08 | 1.915 | 1.97 | 0.01 | ![]() |
1.925 | 1.99 | 1.923 | 3249054 | 1.939 | 1159822 | 1.93 | 6869719 | 13534511 | 640 |
2021-08-05 | 1.82 | 1.915 | 0.087 | ![]() |
1.907 | 1.98 | 1.835 | 3099712 | 1.92 | 2644973 | 1.907 | 9285526 | 17780177 | 822 |
2021-08-04 | 1.801 | 1.82 | 0.034 | ![]() |
1.835 | 1.869 | 1.775 | 1403018 | 1.842 | 2343795 | 1.835 | 3288932 | 5985860 | 329 |
2021-08-03 | 1.864 | 1.801 | -0.091 | ![]() |
1.773 | 1.838 | 1.77 | 1835270 | 1.78 | 2722655 | 1.774 | 3171906 | 5711894 | 347 |
2021-08-02 | 1.9 | 1.864 | -0.07 | ![]() |
1.83 | 1.888 | 1.817 | 2238691 | 1.83 | 586818 | 1.821 | 3805419 | 7092749 | 362 |
2021-08-01 | 1.887 | 1.9 | -0.013 | ![]() |
1.874 | 1.913 | 1.871 | 2261968 | 1.884 | 1044219 | 1.874 | 5460986 | 10374198 | 452 |
2021-07-29 | 1.861 | 1.887 | 0 | ![]() |
1.861 | 1.91 | 1.86 | 2444890 | 1.879 | 833120 | 1.862 | 5193078 | 9797390 | 392 |
2021-07-28 | 1.827 | 1.861 | 0.062 | ![]() |
1.889 | 1.89 | 1.82 | 1828961 | 1.88 | 1447468 | 1.872 | 5171753 | 9622884 | 423 |
2021-07-27 | 1.797 | 1.827 | 0.023 | ![]() |
1.82 | 1.845 | 1.804 | 2172946 | 1.83 | 1112759 | 1.82 | 4234000 | 7734388 | 334 |
2021-07-26 | 1.777 | 1.797 | 0.038 | ![]() |
1.815 | 1.818 | 1.782 | 1166404 | 1.818 | 1632003 | 1.815 | 4299205 | 7725370 | 298 |
2021-07-25 | 1.733 | 1.777 | 0.067 | ![]() |
1.8 | 1.8 | 1.75 | 1345111 | 1.8 | 1428334 | 1.79 | 3576986 | 6355542 | 330 |
2021-07-18 | 1.74 | 1.733 | 0.005 | ![]() |
1.745 | 1.75 | 1.725 | 1439743 | 1.745 | 1439558 | 1.74 | 3469025 | 6011717 | 237 |
2021-07-15 | 1.746 | 1.74 | -0.016 | ![]() |
1.73 | 1.76 | 1.72 | 1859660 | 1.737 | 1318778 | 1.73 | 3544100 | 6167207 | 294 |
2021-07-14 | 1.746 | 1.746 | -0.01 | ![]() |
1.736 | 1.768 | 1.725 | 1677790 | 1.74 | 1473897 | 1.736 | 4400532 | 7683949 | 321 |
2021-07-13 | 1.728 | 1.746 | 0.013 | ![]() |
1.741 | 1.76 | 1.73 | 1227250 | 1.745 | 924628 | 1.741 | 4572739 | 7985814 | 322 |
2021-07-12 | 1.713 | 1.728 | 0.02 | ![]() |
1.733 | 1.744 | 1.712 | 1219193 | 1.743 | 1641394 | 1.733 | 3950979 | 6829152 | 273 |
2021-07-11 | 1.732 | 1.713 | -0.026 | ![]() |
1.706 | 1.736 | 1.706 | 1023487 | 1.72 | 766263 | 1.706 | 887434 | 1520170 | 113 |
2021-07-08 | 1.755 | 1.732 | -0.018 | ![]() |
1.737 | 1.787 | 1.72 | 1432224 | 1.737 | 872832 | 1.721 | 3085429 | 5344817 | 244 |
2021-07-07 | 1.758 | 1.755 | 0.002 | ![]() |
1.76 | 1.774 | 1.743 | 1703938 | 1.765 | 2223312 | 1.76 | 2537744 | 4454824 | 206 |
2021-07-06 | 1.843 | 1.758 | -0.103 | ![]() |
1.74 | 1.816 | 1.721 | 2083696 | 1.754 | 1262198 | 1.74 | 4667087 | 8203751 | 472 |
2021-07-05 | 1.857 | 1.844 | -0.032 | ![]() |
1.825 | 1.868 | 1.82 | 2351398 | 1.825 | 2497078 | 1.823 | 3321177 | 6124577 | 257 |
2021-07-04 | 1.85 | 1.857 | -0.006 | ![]() |
1.844 | 1.87 | 1.844 | 2508407 | 1.85 | 556132 | 1.844 | 4586869 | 8516653 | 311 |
2021-06-30 | 1.817 | 1.85 | 0.043 | ![]() |
1.86 | 1.87 | 1.837 | 1937736 | 1.86 | 2053926 | 1.85 | 3582805 | 6629412 | 287 |
2021-06-29 | 1.874 | 1.817 | -0.036 | ![]() |
1.838 | 1.855 | 1.796 | 1959209 | 1.838 | 2358710 | 1.83 | 5224306 | 9492839 | 390 |
2021-06-28 | 1.891 | 1.874 | -0.04 | ![]() |
1.851 | 1.9 | 1.85 | 2413703 | 1.859 | 692123 | 1.851 | 3523177 | 6600999 | 248 |
2021-06-27 | 1.898 | 1.891 | -0.021 | ![]() |
1.877 | 1.917 | 1.876 | 3047313 | 1.899 | 985335 | 1.877 | 2675537 | 5060265 | 208 |
2021-06-24 | 1.895 | 1.898 | -0.014 | ![]() |
1.881 | 1.925 | 1.88 | 3165238 | 1.883 | 1342319 | 1.881 | 3864937 | 7336863 | 274 |
2021-06-23 | 1.903 | 1.895 | -0.029 | ![]() |
1.874 | 1.928 | 1.871 | 1202352 | 1.889 | 263349 | 1.874 | 5816923 | 11023257 | 414 |
2021-06-22 | 1.895 | 1.903 | -0.014 | ![]() |
1.881 | 1.936 | 1.88 | 2876171 | 1.896 | 1865842 | 1.882 | 5283886 | 10053682 | 433 |
2021-06-21 | 1.89 | 1.895 | -0.024 | ![]() |
1.866 | 1.912 | 1.866 | 2546673 | 1.888 | 1817820 | 1.867 | 4633367 | 8781355 | 380 |
2021-06-20 | 1.918 | 1.89 | -0.034 | ![]() |
1.884 | 1.938 | 1.863 | 2674304 | 1.899 | 2283622 | 1.884 | 5085364 | 9610323 | 365 |
2021-06-17 | 1.915 | 1.918 | 0.013 | ![]() |
1.928 | 1.949 | 1.89 | 3222759 | 1.928 | 1838054 | 1.9 | 3699617 | 7096304 | 322 |
2021-06-16 | 1.959 | 1.915 | -0.067 | ![]() |
1.892 | 1.952 | 1.88 | 3552959 | 1.919 | 1384154 | 1.892 | 4833214 | 9254232 | 389 |
2021-06-15 | 1.942 | 1.959 | -0.025 | ![]() |
1.917 | 2.029 | 1.88 | 5148388 | 1.928 | 3308910 | 1.92 | 12244209 | 23992118 | 930 |
2021-06-14 | 1.919 | 1.942 | 0.058 | ![]() |
1.977 | 1.98 | 1.862 | 3434805 | 1.976 | 4654262 | 1.971 | 9082330 | 17634957 | 726 |
2021-06-13 | 1.905 | 1.919 | -0.01 | ![]() |
1.895 | 1.97 | 1.871 | 2951592 | 1.916 | 1261102 | 1.895 | 5278125 | 10126210 | 532 |
2021-06-10 | 1.869 | 1.905 | 0.041 | ![]() |
1.91 | 1.93 | 1.86 | 3263934 | 1.915 | 3787695 | 1.91 | 6681269 | 12725864 | 585 |
2021-06-09 | 1.873 | 1.869 | 0.016 | ![]() |
1.889 | 1.899 | 1.85 | 2917161 | 1.889 | 2434288 | 1.881 | 3940658 | 7365120 | 344 |
2021-06-08 | 1.879 | 1.873 | -0.024 | ![]() |
1.855 | 1.931 | 1.84 | 3475032 | 1.857 | 1419436 | 1.855 | 5403371 | 10120201 | 551 |
2021-06-07 | 1.811 | 1.878 | 0.11 | ![]() |
1.921 | 1.93 | 1.8 | 1795377 | 1.928 | 3441260 | 1.921 | 10495503 | 19710094 | 986 |
2021-06-06 | 1.716 | 1.812 | 0.089 | ![]() |
1.805 | 1.86 | 1.727 | 1861719 | 1.804 | 2169784 | 1.791 | 6297734 | 11411068 | 548 |
2021-06-03 | 1.743 | 1.716 | -0.021 | ![]() |
1.722 | 1.736 | 1.7 | 1004948 | 1.725 | 942364 | 1.722 | 1157133 | 1985349 | 189 |
2021-06-02 | 1.746 | 1.743 | -0.036 | ![]() |
1.71 | 1.758 | 1.71 | 1383545 | 1.72 | 704772 | 1.71 | 2515096 | 4384512 | 309 |
2021-06-01 | 1.797 | 1.746 | -0.065 | ![]() |
1.732 | 1.788 | 1.731 | 515734 | 1.78 | 233911 | 1.73 | 3465854 | 6052057 | 387 |
2021-05-31 | 1.809 | 1.797 | -0.043 | ![]() |
1.766 | 1.83 | 1.765 | 1515547 | 1.78 | 654503 | 1.767 | 2408587 | 4329403 | 288 |
2021-05-30 | 1.792 | 1.809 | 0.02 | ![]() |
1.812 | 1.83 | 1.783 | 1496385 | 1.825 | 1614274 | 1.816 | 3347004 | 6055087 | 264 |
2021-05-27 | 1.817 | 1.792 | -0.037 | ![]() |
1.78 | 1.81 | 1.78 | 1574549 | 1.796 | 890048 | 1.781 | 2256925 | 4043573 | 232 |
2021-05-26 | 1.806 | 1.817 | -0.015 | ![]() |
1.791 | 1.85 | 1.79 | 1674389 | 1.799 | 647333 | 1.791 | 2652455 | 4820113 | 266 |
2021-05-25 | 1.87 | 1.806 | -0.039 | ![]() |
1.831 | 1.835 | 1.77 | 1735891 | 1.835 | 1634964 | 1.831 | 2588580 | 4674159 | 297 |
2021-05-24 | 1.852 | 1.87 | -0.015 | ![]() |
1.837 | 1.92 | 1.82 | 2922407 | 1.832 | 812629 | 1.831 | 7343591 | 13733943 | 718 |
2021-05-23 | 1.829 | 1.852 | 0.029 | ![]() |
1.858 | 1.865 | 1.84 | 1374545 | 1.858 | 1625992 | 1.855 | 3295181 | 6101204 | 318 |
2021-05-20 | 1.853 | 1.829 | -0.025 | ![]() |
1.828 | 1.843 | 1.817 | 1277412 | 1.839 | 2443874 | 1.828 | 3479202 | 6362141 | 362 |
2021-05-19 | 1.872 | 1.853 | -0.042 | ![]() |
1.83 | 1.88 | 1.83 | 2473686 | 1.839 | 1040534 | 1.83 | 5674440 | 10517504 | 521 |
2021-05-18 | 1.833 | 1.872 | 0.027 | ![]() |
1.86 | 1.889 | 1.852 | 2378819 | 1.86 | 1606248 | 1.857 | 4704344 | 8804250 | 461 |
2021-05-17 | 1.8 | 1.833 | 0.045 | ![]() |
1.845 | 1.879 | 1.791 | 386271 | 1.88 | 410000 | 1.841 | 6484188 | 11882332 | 590 |
2021-05-11 | 1.799 | 1.8 | -0.004 | ![]() |
1.795 | 1.82 | 1.781 | 2122715 | 1.809 | 1664149 | 1.8 | 4103986 | 7387617 | 322 |
2021-05-10 | 1.804 | 1.799 | -0.003 | ![]() |
1.801 | 1.817 | 1.779 | 1867968 | 1.81 | 2161440 | 1.801 | 2780945 | 5002975 | 279 |
2021-05-09 | 1.828 | 1.804 | -0.046 | ![]() |
1.782 | 1.83 | 1.78 | 1862863 | 1.788 | 960148 | 1.782 | 3086979 | 5568738 | 290 |
2021-05-06 | 1.809 | 1.828 | -0.002 | ![]() |
1.807 | 1.847 | 1.807 | 2265890 | 1.819 | 935856 | 1.807 | 3576427 | 6536567 | 380 |
2021-05-05 | 1.781 | 1.809 | 0.051 | ![]() |
1.832 | 1.835 | 1.776 | 1515588 | 1.834 | 3139349 | 1.833 | 8224499 | 14878740 | 615 |
2021-05-04 | 1.749 | 1.782 | 0.011 | ![]() |
1.76 | 1.798 | 1.741 | 1522397 | 1.76 | 2328692 | 1.756 | 5231981 | 9321213 | 452 |
2021-04-28 | 1.794 | 1.749 | -0.051 | ![]() |
1.743 | 1.77 | 1.735 | 2088018 | 1.749 | 1938952 | 1.745 | 6077507 | 10626833 | 437 |
2021-04-27 | 1.795 | 1.794 | -0.022 | ![]() |
1.773 | 1.82 | 1.77 | 2644344 | 1.785 | 1744162 | 1.773 | 6065628 | 10881742 | 484 |
2021-04-26 | 1.821 | 1.795 | -0.038 | ![]() |
1.783 | 1.85 | 1.76 | 3074388 | 1.788 | 1469762 | 1.783 | 4401664 | 7901767 | 432 |
2021-04-25 | 1.768 | 1.821 | 0.072 | ![]() |
1.84 | 1.859 | 1.78 | 1608685 | 1.84 | 1660711 | 1.837 | 4916995 | 8954753 | 546 |
2021-04-22 | 1.742 | 1.768 | 0.039 | ![]() |
1.781 | 1.82 | 1.722 | 2245177 | 1.787 | 2630589 | 1.781 | 5540174 | 9797173 | 487 |
2021-04-21 | 1.735 | 1.742 | 0.017 | ![]() |
1.752 | 1.79 | 1.69 | 2511933 | 1.752 | 2358852 | 1.75 | 7149386 | 12452635 | 780 |
2021-04-20 | 1.693 | 1.735 | 0.054 | ![]() |
1.747 | 1.763 | 1.72 | 2412147 | 1.749 | 3068608 | 1.747 | 8133334 | 14113627 | 688 |
2021-04-19 | 1.578 | 1.693 | 0.157 | ![]() |
1.735 | 1.735 | 1.61 | 0 | 0 | 2675983 | 1.735 | 7064848 | 11961201 | 603 |
2021-04-18 | 1.493 | 1.577 | 0.122 | ![]() |
1.615 | 1.617 | 1.526 | 591715 | 1.617 | 1980379 | 1.615 | 3104794 | 4897221 | 335 |
2021-04-15 | 1.541 | 1.493 | -0.001 | ![]() |
1.54 | 1.575 | 1.455 | 684978 | 1.54 | 2300990 | 1.531 | 8026502 | 11987267 | 871 |
2021-04-14 | 1.684 | 1.541 | -0.168 | ![]() |
1.516 | 1.678 | 1.516 | 1446750 | 1.516 | 0 | 0 | 4385739 | 6758662 | 476 |
2021-04-13 | 1.733 | 1.684 | -0.068 | ![]() |
1.665 | 1.74 | 1.659 | 1641811 | 1.67 | 1775034 | 1.665 | 2240621 | 3772370 | 337 |
2021-04-12 | 1.71 | 1.733 | 0.025 | ![]() |
1.735 | 1.759 | 1.72 | 280666 | 1.739 | 113301 | 1.7 | 3231407 | 5601613 | 497 |
2021-04-11 | 1.64 | 1.71 | 0.09 | ![]() |
1.73 | 1.74 | 1.69 | 212122 | 1.739 | 230269 | 1.723 | 4577010 | 7824449 | 407 |
2021-04-08 | 1.62 | 1.64 | 0.07 | ![]() |
1.69 | 1.69 | 1.6 | 91700 | 1.68 | 104121 | 1.59 | 6668453 | 10938387 | 740 |
2021-04-07 | 1.7 | 1.62 | -0.12 | ![]() |
1.58 | 1.67 | 1.55 | 318160 | 1.69 | 136114 | 1.56 | 6803438 | 11019414 | 710 |
2021-04-06 | 1.8 | 1.7 | -0.14 | ![]() |
1.66 | 1.8 | 1.64 | 136267 | 1.78 | 78491 | 1.65 | 7462055 | 12653779 | 790 |
2021-04-05 | 1.98 | 1.8 | -0.19 | ![]() |
1.79 | 1.97 | 1.79 | 329503 | 1.85 | 0 | 0 | 6004587 | 10837707 | 582 |
2021-04-04 | 2.05 | 1.98 | -0.11 | ![]() |
1.94 | 2.06 | 1.94 | 242246 | 2 | 56767 | 1.94 | 5959876 | 11800980 | 480 |
2021-04-01 | 2.01 | 2.054 | 0.021 | ![]() |
2.031 | 2.078 | 2.02 | 220003 | 2.09 | 131818 | 2.025 | 3323037 | 6826282 | 312 |
2021-03-31 | 2.017 | 2.01 | 0.013 | ![]() |
2.03 | 2.06 | 1.95 | 252455 | 2.07 | 127654 | 2.01 | 8111433 | 16303683 | 628 |
2021-03-30 | 1.943 | 2.017 | 0.081 | ![]() |
2.024 | 2.057 | 2 | 327485 | 2.049 | 280380 | 2 | 7499242 | 15126713 | 714 |
2021-03-29 | 1.882 | 1.943 | 0.118 | ![]() |
2 | 2.01 | 1.9 | 103330 | 2.02 | 132055 | 1.99 | 14142900 | 27480712 | 1131 |
2021-03-28 | 1.84 | 1.882 | 0.059 | ![]() |
1.899 | 1.929 | 1.86 | 331960 | 1.91 | 64006 | 1.872 | 11136144 | 20958653 | 936 |
2021-03-25 | 2 | 1.84 | -0.11 | ![]() |
1.89 | 1.9 | 1.8 | 142940 | 1.81 | 13128 | 1.82 | 17835205 | 32789090 | 1509 |
2021-03-24 | 2.12 | 2 | -0.21 | ![]() |
1.91 | 2.18 | 1.91 | 223450 | 1.91 | 0 | 0 | 8016654 | 16030741 | 966 |
2021-03-23 | 2.35 | 2.12 | -0.21 | ![]() |
2.14 | 2.2 | 2.12 | 84268 | 2.12 | 0 | 0 | 8102721 | 17215449 | 830 |
2021-03-22 | 2.56 | 2.35 | -0.25 | ![]() |
2.31 | 2.46 | 2.31 | 187740 | 2.4 | 0 | 0 | 3098274 | 7272280 | 365 |
2021-03-21 | 2.67 | 2.56 | -0.17 | ![]() |
2.5 | 2.73 | 2.45 | 396754 | 2.59 | 23000 | 2.41 | 1499585 | 3836762 | 243 |
2021-03-18 | 2.72 | 2.67 | 0.04 | ![]() |
2.76 | 2.76 | 2.63 | 122554 | 2.81 | 91527 | 2.63 | 1911391 | 5110828 | 250 |
2021-03-17 | 2.64 | 2.72 | 0.06 | ![]() |
2.7 | 2.8 | 2.64 | 244104 | 2.8 | 103330 | 2.64 | 10814923 | 29389578 | 675 |
2021-03-16 | 2.69 | 2.64 | 0 | ![]() |
2.69 | 2.7 | 2.54 | 165224 | 2.7 | 147699 | 2.56 | 4278222 | 11277219 | 360 |
2021-03-15 | 2.79 | 2.69 | -0.14 | ![]() |
2.65 | 2.82 | 2.55 | 258980 | 2.78 | 166200 | 2.53 | 3937059 | 10595678 | 398 |
2021-03-14 | 2.8 | 2.79 | 0.04 | ![]() |
2.84 | 2.84 | 2.74 | 369419 | 2.84 | 162124 | 2.76 | 2792038 | 7801406 | 223 |
2021-03-11 | 2.8 | 2.8 | -0.02 | ![]() |
2.78 | 2.85 | 2.77 | 273495 | 2.81 | 76158 | 2.77 | 3763620 | 10538516 | 249 |
2021-03-10 | 2.86 | 2.8 | -0.04 | ![]() |
2.82 | 2.88 | 2.76 | 359399 | 2.9 | 82135 | 2.75 | 5591828 | 15663714 | 436 |
2021-03-09 | 2.84 | 2.86 | -0.02 | ![]() |
2.82 | 2.9 | 2.82 | 536227 | 2.85 | 261641 | 2.81 | 6901513 | 19715025 | 398 |
2021-03-08 | 2.86 | 2.84 | 0.01 | ![]() |
2.87 | 2.99 | 2.78 | 475929 | 2.9 | 222741 | 2.8 | 7599235 | 21592341 | 501 |
2021-03-07 | 2.73 | 2.86 | 0.17 | ![]() |
2.9 | 2.98 | 2.74 | 542375 | 2.94 | 356580 | 2.81 | 6071568 | 17336228 | 689 |
2021-03-04 | 2.83 | 2.73 | -0.13 | ![]() |
2.7 | 2.85 | 2.66 | 82485 | 2.81 | 20480 | 2.69 | 5801268 | 15851376 | 613 |
2021-03-03 | 3.06 | 2.83 | -0.23 | ![]() |
2.83 | 3.01 | 2.76 | 581766 | 2.93 | 26713 | 2.79 | 4671628 | 13211423 | 450 |
2021-03-02 | 3.13 | 3.06 | -0.13 | ![]() |
3 | 3.15 | 2.85 | 866452 | 3.05 | 48472 | 2.93 | 4946470 | 15121412 | 418 |
2021-03-01 | 3.14 | 3.13 | 0.05 | ![]() |
3.19 | 3.19 | 3.11 | 1248879 | 3.19 | 52900 | 3.15 | 4433845 | 13882092 | 270 |
2021-02-28 | 3.22 | 3.14 | -0.11 | ![]() |
3.11 | 3.21 | 3.07 | 1089902 | 3.11 | 54504 | 3.03 | 1657425 | 5202684 | 268 |
2021-02-25 | 3.17 | 3.22 | 0.03 | ![]() |
3.2 | 3.27 | 3.18 | 1002403 | 3.23 | 71165 | 3.17 | 7638911 | 24589152 | 551 |
2021-02-24 | 3.2 | 3.17 | -0.05 | ![]() |
3.15 | 3.22 | 3.13 | 1245951 | 3.24 | 88357 | 3.12 | 2579631 | 8167451 | 332 |
2021-02-23 | 3.26 | 3.2 | -0.05 | ![]() |
3.21 | 3.25 | 3.11 | 1738641 | 3.22 | 352955 | 3.1 | 5688999 | 18187635 | 392 |
2021-02-22 | 3.24 | 3.26 | -0.01 | ![]() |
3.23 | 3.28 | 3.23 | 2013260 | 3.28 | 424246 | 3.21 | 2509675 | 8191532 | 255 |
2021-02-21 | 3.23 | 3.24 | 0.03 | ![]() |
3.26 | 3.29 | 3.22 | 1269330 | 3.28 | 324846 | 3.21 | 4004154 | 12964996 | 287 |
2021-02-18 | 3.24 | 3.23 | 0.01 | ![]() |
3.25 | 3.27 | 3.21 | 1277696 | 3.27 | 311139 | 3.2 | 3822372 | 12333293 | 268 |
2021-02-17 | 3.28 | 3.24 | -0.02 | ![]() |
3.26 | 3.28 | 3.22 | 1569049 | 3.27 | 425639 | 3.21 | 7186948 | 23287069 | 415 |
2021-02-16 | 3.27 | 3.28 | -0.03 | ![]() |
3.24 | 3.33 | 3.24 | 1503105 | 3.3 | 557337 | 3.24 | 2658254 | 8711930 | 312 |
2021-02-15 | 3.31 | 3.27 | -0.05 | ![]() |
3.26 | 3.32 | 3.23 | 1731077 | 3.31 | 525936 | 3.24 | 4368429 | 14306038 | 440 |
2021-02-14 | 3.29 | 3.31 | -0.04 | ![]() |
3.25 | 3.35 | 3.24 | 1677042 | 3.29 | 404741 | 3.23 | 5107062 | 16879350 | 579 |
2021-02-11 | 3.25 | 3.29 | 0.04 | ![]() |
3.29 | 3.34 | 3.23 | 1421216 | 3.33 | 301753 | 3.28 | 8904774 | 29283457 | 794 |
2021-02-10 | 3.24 | 3.25 | -0.02 | ![]() |
3.22 | 3.28 | 3.21 | 1941569 | 3.29 | 230577 | 3.2 | 4298558 | 13966321 | 414 |
2021-02-09 | 3.26 | 3.24 | -0.03 | ![]() |
3.23 | 3.28 | 3.22 | 1651327 | 3.29 | 284977 | 3.22 | 2842215 | 9207671 | 282 |
2021-02-08 | 3.32 | 3.26 | -0.09 | ![]() |
3.23 | 3.33 | 3.21 | 1537634 | 3.27 | 166837 | 3.2 | 6040458 | 19700418 | 414 |
2021-02-07 | 3.3 | 3.32 | -0.02 | ![]() |
3.28 | 3.35 | 3.28 | 1373248 | 3.34 | 1336962 | 3.28 | 5334945 | 17686487 | 459 |
2021-02-04 | 3.3 | 3.3 | -0.01 | ![]() |
3.29 | 3.32 | 3.26 | 1037318 | 3.34 | 811227 | 3.27 | 4162464 | 13715480 | 353 |
2021-02-03 | 3.36 | 3.3 | -0.06 | ![]() |
3.3 | 3.37 | 3.26 | 1553605 | 3.34 | 844608 | 3.27 | 6183600 | 20426768 | 565 |
2021-02-02 | 3.35 | 3.36 | -0.02 | ![]() |
3.33 | 3.43 | 3.32 | 1404485 | 3.39 | 692834 | 3.31 | 10329782 | 34752937 | 875 |
2021-02-01 | 3.23 | 3.35 | 0.13 | ![]() |
3.36 | 3.41 | 3.23 | 1074819 | 3.39 | 895539 | 3.34 | 18028241 | 60370041 | 1625 |
2021-01-31 | 3.26 | 3.23 | -0.03 | ![]() |
3.23 | 3.27 | 3.2 | 1494086 | 3.25 | 334229 | 3.21 | 3604203 | 11634557 | 439 |
2021-01-27 | 3.27 | 3.26 | -0.02 | ![]() |
3.25 | 3.35 | 3.23 | 1328460 | 3.26 | 362446 | 3.23 | 9835610 | 32094924 | 697 |
2021-01-26 | 3.34 | 3.27 | -0.08 | ![]() |
3.26 | 3.33 | 3.25 | 1806573 | 3.3 | 302890 | 3.24 | 6028473 | 19740999 | 539 |
2021-01-25 | 3.33 | 3.34 | -0.04 | ![]() |
3.29 | 3.4 | 3.28 | 1815792 | 3.38 | 370935 | 3.27 | 11091240 | 36997771 | 778 |
2021-01-24 | 3.23 | 3.33 | 0.11 | ![]() |
3.34 | 3.39 | 3.2 | 1615814 | 3.35 | 674840 | 3.31 | 20626081 | 68681890 | 1615 |
2021-01-21 | 3.24 | 3.23 | -0.02 | ![]() |
3.22 | 3.27 | 3.21 | 1935072 | 3.25 | 352964 | 3.21 | 1645270 | 5318665 | 254 |
2021-01-20 | 3.2 | 3.24 | 0.01 | ![]() |
3.21 | 3.27 | 3.21 | 2295284 | 3.27 | 218395 | 3.21 | 3160141 | 10236471 | 396 |
2021-01-19 | 3.23 | 3.2 | -0.02 | ![]() |
3.21 | 3.24 | 3.16 | 2232311 | 3.27 | 378564 | 3.19 | 1285304 | 4115607 | 247 |
2021-01-18 | 3.28 | 3.23 | -0.09 | ![]() |
3.19 | 3.29 | 3.17 | 1963926 | 3.23 | 345229 | 3.17 | 3991358 | 12881483 | 370 |
2021-01-17 | 3.27 | 3.28 | -0.01 | ![]() |
3.26 | 3.33 | 3.25 | 1814593 | 3.3 | 449361 | 3.25 | 4711684 | 15451573 | 490 |
2021-01-14 | 3.25 | 3.27 | 0 | ![]() |
3.25 | 3.31 | 3.25 | 1434170 | 3.32 | 301504 | 3.21 | 8199365 | 26834169 | 734 |
2021-01-13 | 3.23 | 3.25 | 0.03 | ![]() |
3.26 | 3.31 | 3.18 | 1654461 | 3.3 | 450653 | 3.24 | 8912136 | 29007962 | 674 |
2021-01-12 | 3.25 | 3.23 | -0.04 | ![]() |
3.21 | 3.25 | 3.21 | 2856215 | 3.25 | 455219 | 3.2 | 3282930 | 10593484 | 315 |
2021-01-11 | 3.27 | 3.25 | -0.04 | ![]() |
3.23 | 3.31 | 3.21 | 1773073 | 3.27 | 434277 | 3.21 | 5026337 | 16355514 | 442 |
2021-01-10 | 3.29 | 3.27 | -0.03 | ![]() |
3.26 | 3.33 | 3.25 | 1255221 | 3.3 | 593323 | 3.24 | 2019040 | 6607092 | 294 |
2021-01-06 | 3.25 | 3.29 | 0.02 | ![]() |
3.27 | 3.34 | 3.25 | 1159460 | 3.3 | 668249 | 3.26 | 8984400 | 29599448 | 780 |
2021-01-05 | 3.25 | 3.25 | 0.02 | ![]() |
3.27 | 3.27 | 3.21 | 1299090 | 3.29 | 756414 | 3.23 | 3949827 | 12823985 | 418 |
2021-01-04 | 3.28 | 3.25 | -0.06 | ![]() |
3.22 | 3.3 | 3.21 | 1366513 | 3.25 | 1656435 | 3.21 | 3251057 | 10561634 | 347 |
2021-01-03 | 3.28 | 3.28 | 0 | ![]() |
3.28 | 3.32 | 3.24 | 1212754 | 3.32 | 1640564 | 3.24 | 6972084 | 22842090 | 487 |
2020-12-31 | 3.3 | 3.28 | -0.08 | ![]() |
3.22 | 3.33 | 3.22 | 827268 | 3.33 | 486289 | 3.21 | 7569803 | 24828135 | 680 |
2020-12-30 | 3.25 | 3.3 | 0.01 | ![]() |
3.26 | 3.37 | 3.25 | 1429855 | 3.35 | 581320 | 3.25 | 9678084 | 31984354 | 800 |
2020-12-29 | 3.17 | 3.25 | 0.14 | ![]() |
3.31 | 3.32 | 3.16 | 1176307 | 3.32 | 833347 | 3.26 | 16125240 | 52416650 | 1271 |
2020-12-28 | 3.1 | 3.17 | 0.11 | ![]() |
3.21 | 3.21 | 3.12 | 1107960 | 3.21 | 721236 | 3.13 | 11375669 | 36024918 | 784 |
2020-12-27 | 3.12 | 3.1 | 0.05 | ![]() |
3.17 | 3.17 | 3.03 | 891171 | 3.18 | 746670 | 3.07 | 9339783 | 28930248 | 716 |
2020-12-24 | 3.01 | 3.12 | 0.11 | ![]() |
3.12 | 3.17 | 3.05 | 731536 | 3.14 | 262444 | 3.08 | 9692536 | 30235226 | 737 |
2020-12-23 | 2.86 | 3.01 | 0.21 | ![]() |
3.07 | 3.07 | 2.94 | 294029 | 3.08 | 1677814 | 2.97 | 6783463 | 20385818 | 569 |
2020-12-22 | 2.86 | 2.86 | 0.1 | ![]() |
2.96 | 2.96 | 2.65 | 71555 | 2.98 | 58000 | 2.82 | 4724221 | 13493964 | 432 |
2020-12-21 | 3.13 | 2.86 | -0.31 | ![]() |
2.82 | 3.11 | 2.82 | 1197546 | 2.86 | 0 | 0 | 6591439 | 18867875 | 686 |
2020-12-20 | 3.1 | 3.13 | 0.01 | ![]() |
3.11 | 3.2 | 3.1 | 1296296 | 3.14 | 992119 | 3.11 | 5600470 | 17524794 | 406 |
2020-12-17 | 3.09 | 3.1 | 0.04 | ![]() |
3.13 | 3.13 | 3.03 | 799335 | 3.14 | 408775 | 3.06 | 5398558 | 16711365 | 408 |
2020-12-16 | 3.13 | 3.09 | -0.06 | ![]() |
3.07 | 3.17 | 3.02 | 1569494 | 3.15 | 241123 | 3.03 | 14523052 | 44929103 | 918 |
2020-12-15 | 3.22 | 3.13 | -0.12 | ![]() |
3.1 | 3.21 | 3.09 | 1741195 | 3.18 | 493423 | 3.09 | 6878759 | 21559311 | 520 |
2020-12-14 | 3.21 | 3.22 | -0.04 | ![]() |
3.17 | 3.3 | 3.16 | 1458117 | 3.27 | 668171 | 3.15 | 6578730 | 21158823 | 553 |
2020-12-13 | 3.13 | 3.21 | 0.09 | ![]() |
3.22 | 3.26 | 3.12 | 1393795 | 3.25 | 701711 | 3.21 | 6419577 | 20607452 | 663 |
2020-12-10 | 3.23 | 3.13 | -0.09 | ![]() |
3.14 | 3.2 | 3.06 | 602960 | 3.18 | 212090 | 3.1 | 8982473 | 28139645 | 785 |
2020-12-09 | 3.39 | 3.23 | -0.21 | ![]() |
3.18 | 3.35 | 3.14 | 1170151 | 3.27 | 250610 | 3.16 | 14549501 | 47057441 | 1194 |
2020-12-08 | 3.26 | 3.39 | 0.09 | ![]() |
3.35 | 3.46 | 3.28 | 746665 | 3.39 | 603612 | 3.28 | 23037417 | 78019257 | 1952 |
2020-12-07 | 3.15 | 3.26 | 0.22 | ![]() |
3.37 | 3.42 | 3.12 | 555570 | 3.37 | 649852 | 3.31 | 32449736 | 105916407 | 2396 |
2020-12-06 | 3.15 | 3.15 | -0.01 | ![]() |
3.14 | 3.2 | 3.09 | 975550 | 3.19 | 474263 | 3.14 | 22063920 | 69572104 | 1711 |
2020-12-03 | 3.02 | 3.03 | 0.02 | ![]() |
3.04 | 3.06 | 2.99 | 1294006 | 3.07 | 676991 | 3 | 8133250 | 24617623 | 722 |
2020-12-02 | 2.98 | 3.02 | 0 | ![]() |
2.98 | 3.08 | 2.93 | 1886199 | 3.03 | 401194 | 2.93 | 15206653 | 45934973 | 1020 |
2020-12-01 | 2.91 | 2.98 | 0.08 | ![]() |
2.99 | 3.03 | 2.92 | 1386644 | 3.02 | 543693 | 2.95 | 14352006 | 42840304 | 844 |
2020-11-30 | 2.96 | 2.91 | -0.05 | ![]() |
2.91 | 2.95 | 2.87 | 1251601 | 2.98 | 255994 | 2.87 | 11453020 | 33376930 | 665 |
2020-11-29 | 2.93 | 2.96 | -0.01 | ![]() |
2.92 | 3.01 | 2.87 | 1340795 | 2.9 | 132118 | 2.87 | 19005375 | 56195111 | 1128 |
2020-11-26 | 3.05 | 2.93 | -0.13 | ![]() |
2.92 | 3.05 | 2.86 | 1124602 | 2.99 | 143157 | 2.89 | 12268196 | 35971329 | 1016 |
2020-11-25 | 3.16 | 3.05 | -0.11 | ![]() |
3.05 | 3.14 | 2.98 | 1054897 | 3.06 | 196615 | 3.01 | 14903166 | 45474496 | 1007 |
2020-11-24 | 3.15 | 3.16 | -0.04 | ![]() |
3.11 | 3.25 | 3.1 | 1114448 | 3.17 | 620704 | 3.1 | 15491430 | 49011372 | 1080 |
2020-11-23 | 3.06 | 3.15 | 0.1 | ![]() |
3.16 | 3.2 | 3.09 | 905501 | 3.19 | 539866 | 3.15 | 29391335 | 92633347 | 1736 |
2020-11-22 | 3.06 | 3.06 | 0 | ![]() |
3.06 | 3.11 | 3.02 | 833760 | 3.09 | 484894 | 3.02 | 6322574 | 19317602 | 553 |
2020-11-19 | 3.13 | 3.06 | -0.1 | ![]() |
3.03 | 3.11 | 3 | 731739 | 3.13 | 388739 | 3 | 17014704 | 52058637 | 1059 |
2020-11-18 | 3.19 | 3.13 | -0.1 | ![]() |
3.09 | 3.21 | 3.05 | 979894 | 3.11 | 516329 | 3.03 | 12533446 | 39235876 | 1131 |
2020-11-17 | 3.15 | 3.19 | 0.01 | ![]() |
3.16 | 3.24 | 3.14 | 736020 | 3.21 | 1019289 | 3.14 | 23473797 | 74793700 | 1508 |
2020-11-16 | 3.1 | 3.15 | 0.07 | ![]() |
3.17 | 3.2 | 3.07 | 779177 | 3.2 | 589994 | 3.11 | 12828443 | 40418784 | 897 |
2020-11-15 | 3.04 | 3.1 | 0.1 | ![]() |
3.14 | 3.18 | 2.95 | 1015233 | 3.17 | 654491 | 3.1 | 27793883 | 86184843 | 1881 |
2020-11-12 | 3 | 3.04 | -0.01 | ![]() |
2.99 | 3.14 | 2.97 | 478990 | 3.05 | 324169 | 2.96 | 26059178 | 79350106 | 1897 |
2020-11-11 | 2.83 | 3 | 0.23 | ![]() |
3.06 | 3.1 | 2.91 | 159708 | 3.1 | 499168 | 3.04 | 29713486 | 89161776 | 1935 |
2020-11-10 | 2.7 | 2.83 | 0.23 | ![]() |
2.93 | 2.96 | 2.72 | 203600 | 2.97 | 733503 | 2.84 | 25209239 | 71442386 | 1948 |
2020-11-09 | 2.64 | 2.7 | 0.1 | ![]() |
2.74 | 2.75 | 2.65 | 1005163 | 2.77 | 509334 | 2.71 | 10047010 | 27103100 | 908 |
2020-11-08 | 2.71 | 2.64 | -0.09 | ![]() |
2.62 | 2.71 | 2.59 | 638593 | 2.72 | 435374 | 2.62 | 5867200 | 15497884 | 583 |
2020-11-05 | 2.74 | 2.71 | -0.09 | ![]() |
2.65 | 2.81 | 2.63 | 602981 | 2.76 | 424566 | 2.65 | 9355579 | 25392248 | 810 |
2020-11-04 | 2.76 | 2.74 | -0.02 | ![]() |
2.74 | 2.79 | 2.7 | 894254 | 2.78 | 499336 | 2.68 | 7384087 | 20240236 | 617 |
2020-11-03 | 2.72 | 2.76 | 0.02 | ![]() |
2.74 | 2.83 | 2.68 | 536768 | 2.84 | 900249 | 2.71 | 16289285 | 45008688 | 1352 |
2020-11-02 | 2.61 | 2.72 | 0.05 | ![]() |
2.66 | 2.84 | 2.57 | 298414 | 2.73 | 316787 | 2.6 | 26613476 | 72383914 | 2314 |
2020-11-01 | 2.62 | 2.61 | -0.04 | ![]() |
2.58 | 2.66 | 2.56 | 403473 | 2.63 | 180591 | 2.55 | 7215314 | 18850413 | 811 |
2020-10-28 | 2.59 | 2.62 | 0.01 | ![]() |
2.6 | 2.69 | 2.52 | 145559 | 2.68 | 205641 | 2.56 | 15595616 | 40930711 | 1368 |
2020-10-27 | 2.48 | 2.59 | 0.17 | ![]() |
2.65 | 2.7 | 2.47 | 53975 | 2.71 | 842529 | 2.65 | 18992209 | 49247385 | 1573 |
2020-10-26 | 2.48 | 2.48 | 0 | ![]() |
2.48 | 2.54 | 2.4 | 234550 | 2.54 | 36004 | 2.44 | 9562470 | 23739707 | 739 |
2020-10-25 | 2.67 | 2.48 | -0.17 | ![]() |
2.5 | 2.57 | 2.41 | 544997 | 2.55 | 12800 | 2.44 | 7067108 | 17519398 | 732 |
2020-10-22 | 2.91 | 2.67 | -0.29 | ![]() |
2.62 | 2.87 | 2.62 | 1332253 | 2.62 | 0 | 0 | 8897795 | 23730795 | 718 |
2020-10-21 | 3.03 | 2.91 | -0.23 | ![]() |
2.8 | 3.05 | 2.74 | 2358404 | 2.9 | 4000 | 2.73 | 11416871 | 33184327 | 791 |
2020-10-20 | 3.09 | 3.03 | -0.06 | ![]() |
3.03 | 3.07 | 2.97 | 1941120 | 3.05 | 192797 | 3 | 9637274 | 29163883 | 602 |
2020-10-19 | 3.04 | 3.09 | -0.01 | ![]() |
3.03 | 3.14 | 3.03 | 1698852 | 3.1 | 656432 | 3.09 | 20245526 | 62526638 | 1376 |
2020-10-18 | 3.05 | 3.04 | -0.02 | ![]() |
3.03 | 3.09 | 2.99 | 1809859 | 3.09 | 183015 | 3 | 14037894 | 42684439 | 926 |
2020-10-15 | 3.08 | 3.05 | -0.06 | ![]() |
3.02 | 3.12 | 2.98 | 1348287 | 3.06 | 73265 | 2.95 | 5952914 | 18134699 | 592 |
2020-10-14 | 2.95 | 3.08 | 0.1 | ![]() |
3.05 | 3.13 | 3.02 | 1506720 | 3.09 | 260253 | 3.03 | 15169111 | 46724039 | 1204 |
2020-10-13 | 3.05 | 2.95 | -0.05 | ![]() |
3 | 3.01 | 2.9 | 1490777 | 3.03 | 110516 | 2.91 | 6217791 | 18346554 | 695 |
2020-10-12 | 3.09 | 3.05 | -0.11 | ![]() |
2.98 | 3.12 | 2.96 | 1500948 | 3 | 87125 | 2.96 | 5889326 | 17959347 | 695 |
2020-10-11 | 3 | 3.09 | 0.05 | ![]() |
3.05 | 3.13 | 3.04 | 1040488 | 3.12 | 161290 | 3.02 | 12340285 | 38081823 | 1098 |
2020-10-07 | 3 | 3 | 0 | ![]() |
3 | 3.07 | 2.95 | 374125 | 3.06 | 82490 | 2.96 | 14296877 | 42948343 | 964 |
2020-10-06 | 3.02 | 3 | -0.07 | ![]() |
2.95 | 3.09 | 2.93 | 728843 | 3.03 | 347635 | 2.94 | 10540554 | 31612657 | 972 |
2020-10-05 | 3.16 | 3.02 | -0.17 | ![]() |
2.99 | 3.13 | 2.92 | 915128 | 3.06 | 76410 | 2.92 | 10137248 | 30569769 | 1144 |
2020-10-04 | 3.19 | 3.16 | -0.08 | ![]() |
3.11 | 3.27 | 3.1 | 1319504 | 3.18 | 180230 | 3.06 | 7062073 | 22335810 | 744 |
2020-10-01 | 3.19 | 3.19 | 0 | ![]() |
3.19 | 3.25 | 3.14 | 495780 | 3.25 | 148894 | 3.14 | 7093442 | 22644173 | 754 |
2020-09-30 | 3.18 | 3.19 | -0.02 | ![]() |
3.16 | 3.26 | 3.09 | 591778 | 3.24 | 337968 | 3.13 | 14142326 | 45068276 | 1347 |
2020-09-29 | 3.29 | 3.18 | -0.15 | ![]() |
3.14 | 3.34 | 3.08 | 1140652 | 3.16 | 124717 | 3.1 | 11833071 | 37653476 | 1182 |
2020-09-28 | 3.33 | 3.29 | -0.1 | ![]() |
3.23 | 3.37 | 3.22 | 1312289 | 3.32 | 104415 | 3.22 | 8779375 | 28882921 | 694 |
2020-09-27 | 3.28 | 3.33 | 0.04 | ![]() |
3.32 | 3.41 | 3.28 | 1552162 | 3.37 | 640490 | 3.28 | 11133397 | 37103569 | 1038 |
2020-09-24 | 3.36 | 3.28 | -0.11 | ![]() |
3.25 | 3.33 | 3.23 | 997002 | 3.3 | 121400 | 3.22 | 7056056 | 23113044 | 883 |
2020-09-23 | 3.42 | 3.36 | -0.12 | ![]() |
3.3 | 3.45 | 3.28 | 1199936 | 3.35 | 271876 | 3.27 | 11719759 | 39358561 | 1136 |
2020-09-22 | 3.5 | 3.42 | -0.12 | ![]() |
3.38 | 3.49 | 3.36 | 704394 | 3.5 | 374202 | 3.38 | 13857377 | 47345486 | 1255 |
2020-09-21 | 3.62 | 3.5 | -0.23 | ![]() |
3.39 | 3.67 | 3.36 | 589129 | 3.47 | 239447 | 3.35 | 24163897 | 84557865 | 2123 |
2020-09-20 | 3.49 | 3.62 | 0.13 | ![]() |
3.62 | 3.72 | 3.52 | 547231 | 3.69 | 725050 | 3.6 | 32555236 | 118006954 | 2838 |
2020-09-17 | 3.49 | 3.49 | -0.01 | ![]() |
3.48 | 3.56 | 3.44 | 1068882 | 3.54 | 302050 | 3.45 | 19678574 | 68644009 | 1613 |
2020-09-16 | 3.48 | 3.49 | -0.04 | ![]() |
3.44 | 3.55 | 3.43 | 1605465 | 3.53 | 306691 | 3.5 | 19468060 | 67871656 | 1433 |
2020-09-15 | 3.51 | 3.48 | -0.05 | ![]() |
3.46 | 3.53 | 3.44 | 1179236 | 3.49 | 405914 | 3.46 | 9985076 | 34737539 | 988 |
2020-09-14 | 3.45 | 3.51 | 0.02 | ![]() |
3.47 | 3.59 | 3.41 | 878464 | 3.53 | 401900 | 3.54 | 31579222 | 110930888 | 2318 |
2020-09-13 | 3.39 | 3.45 | 0.07 | ![]() |
3.46 | 3.54 | 3.36 | 1197478 | 3.5 | 512600 | 3.4 | 21304051 | 73402201 | 1696 |
2020-09-10 | 3.35 | 3.39 | 0.03 | ![]() |
3.38 | 3.45 | 3.35 | 776414 | 3.45 | 105179 | 3.35 | 12502216 | 42414981 | 1200 |
2020-09-09 | 3.35 | 3.35 | 0.03 | ![]() |
3.38 | 3.41 | 3.26 | 656123 | 3.4 | 1521106 | 3.33 | 11715499 | 39301436 | 1136 |
2020-09-08 | 3.49 | 3.35 | -0.18 | ![]() |
3.31 | 3.46 | 3.27 | 1004447 | 3.35 | 102153 | 3.25 | 16877168 | 56614857 | 1344 |
2020-09-02 | 3.3 | 3.24 | -0.1 | ![]() |
3.2 | 3.34 | 3.17 | 634379 | 3.27 | 242700 | 3.16 | 15289164 | 49603753 | 1347 |
2020-09-01 | 3.41 | 3.3 | -0.15 | ![]() |
3.26 | 3.41 | 3.21 | 547014 | 3.35 | 147475 | 3.19 | 23212648 | 76535632 | 1805 |
2020-08-31 | 3.6 | 3.41 | -0.31 | ![]() |
3.29 | 3.58 | 3.25 | 403099 | 3.48 | 100 | 3.24 | 24270364 | 82882123 | 2235 |
2020-08-30 | 3.62 | 3.6 | -0.07 | ![]() |
3.55 | 3.71 | 3.51 | 187895 | 3.62 | 89133 | 3.5 | 22885733 | 82366545 | 2306 |
2020-08-27 | 3.6 | 3.62 | 0.04 | ![]() |
3.64 | 3.71 | 3.55 | 163408 | 3.65 | 78571 | 3.62 | 25153130 | 91104914 | 2202 |
2020-08-26 | 3.36 | 3.43 | 0.04 | ![]() |
3.4 | 3.51 | 3.32 | 494274 | 3.46 | 344314 | 3.4 | 26242093 | 90017933 | 1774 |
2020-08-25 | 3.45 | 3.36 | -0.07 | ![]() |
3.38 | 3.46 | 3.26 | 502461 | 3.43 | 106818 | 3.31 | 34888559 | 117368081 | 2358 |
2020-08-24 | 3.17 | 3.23 | 0.07 | ![]() |
3.24 | 3.32 | 3.14 | 334857 | 3.27 | 58729 | 3.19 | 32101931 | 103556652 | 2281 |
2020-08-23 | 2.97 | 3.05 | 0.1 | ![]() |
3.07 | 3.1 | 3 | 455804 | 3.07 | 190933 | 3.01 | 18761916 | 57264312 | 1288 |
2020-08-19 | 2.84 | 2.97 | 0.13 | ![]() |
2.97 | 3.12 | 2.9 | 123282 | 3 | 179075 | 2.9 | 17737545 | 52716389 | 1505 |
2020-08-18 | 2.78 | 2.84 | 0.18 | ![]() |
2.96 | 3 | 2.68 | 96461 | 3 | 331720 | 2.88 | 40122317 | 114006931 | 2648 |
2020-08-17 | 2.73 | 2.78 | -0.13 | ![]() |
2.6 | 2.91 | 2.55 | 498628 | 2.68 | 70900 | 2.54 | 40460248 | 112570679 | 2854 |
2020-08-16 | 2.56 | 2.73 | 0.25 | ![]() |
2.81 | 2.81 | 2.62 | 0 | 0 | 236164 | 2.81 | 24267573 | 66267451 | 1625 |
2020-08-13 | 2.53 | 2.56 | 0.04 | ![]() |
2.57 | 2.62 | 2.48 | 508150 | 2.62 | 176560 | 2.49 | 23725854 | 60794277 | 1391 |
2020-08-12 | 2.47 | 2.53 | 0.02 | ![]() |
2.49 | 2.63 | 2.44 | 270777 | 2.5 | 204265 | 2.44 | 34856464 | 88083913 | 1981 |
2020-08-11 | 2.33 | 2.47 | 0.23 | ![]() |
2.56 | 2.56 | 2.24 | 0 | 0 | 430248 | 2.56 | 42769670 | 105439682 | 2822 |
2020-08-10 | 2.15 | 2.16 | 0.05 | ![]() |
2.2 | 2.24 | 2.06 | 886570 | 2.22 | 553843 | 2.17 | 16820026 | 36396123 | 1191 |
2020-08-09 | 2.13 | 2.15 | 0.01 | ![]() |
2.14 | 2.19 | 2.12 | 799278 | 2.19 | 169330 | 2.12 | 10012209 | 21533654 | 824 |
2020-08-06 | 2.151 | 2.13 | -0.033 | ![]() |
2.118 | 2.169 | 2.101 | 538422 | 2.14 | 435640 | 2.108 | 11672157 | 24858804 | 974 |
2020-08-05 | 2.073 | 2.151 | 0.062 | ![]() |
2.135 | 2.199 | 2.12 | 829132 | 2.188 | 693506 | 2.131 | 24051706 | 51736457 | 1737 |
2020-08-04 | 2.002 | 2.073 | 0.138 | ![]() |
2.14 | 2.15 | 1.996 | 684051 | 2.15 | 615210 | 2.11 | 40267110 | 83461523 | 2513 |
2020-07-29 | 1.894 | 1.918 | 0.084 | ![]() |
1.978 | 1.978 | 1.853 | 455624 | 1.979 | 406801 | 1.9 | 17975907 | 34485499 | 1285 |
2020-07-28 | 1.905 | 1.894 | -0.031 | ![]() |
1.874 | 1.93 | 1.851 | 1018136 | 1.898 | 499938 | 1.85 | 17147117 | 32481486 | 1168 |
2020-07-27 | 1.935 | 1.905 | -0.046 | ![]() |
1.889 | 1.939 | 1.872 | 1096008 | 1.93 | 308237 | 1.885 | 19208961 | 36598346 | 1294 |
2020-07-26 | 1.925 | 1.935 | -0.011 | ![]() |
1.914 | 1.99 | 1.91 | 630756 | 1.93 | 1651819 | 1.9 | 26868953 | 51997096 | 1764 |
2020-07-22 | 1.993 | 1.925 | -0.068 | ![]() |
1.925 | 1.987 | 1.881 | 335275 | 2 | 260945 | 1.91 | 32672950 | 62901505 | 2017 |
2020-07-21 | 2.028 | 1.993 | -0.058 | ![]() |
1.97 | 2.09 | 1.91 | 314051 | 2.02 | 128602 | 2.025 | 43548795 | 86803158 | 2735 |
2020-07-20 | 1.897 | 2.028 | 0.139 | ![]() |
2.036 | 2.079 | 1.961 | 64975 | 2.07 | 165442 | 2 | 28536755 | 57867815 | 1860 |
2020-07-19 | 1.763 | 1.897 | 0.176 | ![]() |
1.939 | 1.939 | 1.761 | 0 | 0 | 633495 | 1.939 | 27663436 | 52488313 | 1942 |
2020-07-16 | 1.799 | 1.763 | 0.011 | ![]() |
1.81 | 1.82 | 1.662 | 342475 | 1.85 | 218315 | 1.8 | 10640568 | 18760540 | 984 |
2020-07-15 | 1.791 | 1.799 | -0.101 | ![]() |
1.69 | 1.943 | 1.62 | 360721 | 1.83 | 16200 | 1.661 | 20941437 | 37683655 | 1790 |
2020-07-14 | 1.836 | 1.791 | -0.056 | ![]() |
1.78 | 1.83 | 1.76 | 963351 | 1.82 | 161440 | 1.764 | 5095409 | 9123826 | 487 |
2020-07-13 | 1.756 | 1.836 | 0.073 | ![]() |
1.829 | 1.879 | 1.8 | 375099 | 1.85 | 287975 | 1.861 | 12299686 | 22582293 | 928 |
2020-07-12 | 1.669 | 1.756 | 0.13 | ![]() |
1.799 | 1.799 | 1.676 | 177675 | 1.799 | 185151 | 1.75 | 7567812 | 13287112 | 700 |
2020-07-09 | 1.802 | 1.669 | -0.143 | ![]() |
1.659 | 1.777 | 1.622 | 339967 | 1.777 | 3000 | 1.622 | 9450338 | 15772177 | 820 |
2020-07-08 | 1.829 | 1.802 | -0.059 | ![]() |
1.77 | 1.844 | 1.75 | 559613 | 1.799 | 33200 | 1.72 | 5417529 | 9764678 | 613 |
2020-07-07 | 1.849 | 1.829 | -0.031 | ![]() |
1.818 | 1.899 | 1.78 | 800913 | 1.82 | 178100 | 1.78 | 8788315 | 16074367 | 772 |
2020-07-06 | 1.699 | 1.849 | 0.169 | ![]() |
1.868 | 1.868 | 1.778 | 0 | 0 | 264500 | 1.8 | 17228937 | 31848537 | 1101 |
2020-07-05 | 1.583 | 1.699 | 0.158 | ![]() |
1.741 | 1.741 | 1.621 | 0 | 0 | 267550 | 1.7 | 10883523 | 18488213 | 645 |
2020-06-30 | 1.589 | 1.583 | -0.011 | ![]() |
1.578 | 1.617 | 1.565 | 476696 | 1.617 | 124699 | 1.531 | 4025001 | 6370048 | 395 |
2020-06-29 | 1.617 | 1.589 | -0.02 | ![]() |
1.597 | 1.644 | 1.55 | 647770 | 1.617 | 149718 | 1.56 | 8448838 | 13421039 | 695 |
2020-06-28 | 1.595 | 1.617 | -0.003 | ![]() |
1.592 | 1.691 | 1.562 | 722440 | 1.6 | 206340 | 1.55 | 11690350 | 18900300 | 915 |
2020-06-25 | 1.473 | 1.595 | 0.108 | ![]() |
1.581 | 1.62 | 1.52 | 0 | 0 | 82388 | 1.55 | 18337381 | 29254777 | 1281 |
2020-06-24 | 1.355 | 1.473 | 0.135 | ![]() |
1.49 | 1.49 | 1.4 | 0 | 0 | 558575 | 1.49 | 15760320 | 23222621 | 895 |
2020-06-23 | 1.324 | 1.355 | 0.066 | ![]() |
1.39 | 1.39 | 1.302 | 489197 | 1.395 | 411451 | 1.362 | 6396614 | 8666637 | 573 |
2020-06-22 | 1.344 | 1.324 | -0.024 | ![]() |
1.32 | 1.36 | 1.305 | 509030 | 1.333 | 458456 | 1.301 | 3911274 | 5178382 | 401 |
2020-06-21 | 1.378 | 1.344 | -0.033 | ![]() |
1.345 | 1.36 | 1.32 | 518047 | 1.354 | 322854 | 1.33 | 3039853 | 4084675 | 318 |
2020-06-18 | 1.403 | 1.378 | -0.043 | ![]() |
1.36 | 1.4 | 1.36 | 361520 | 1.38 | 272234 | 1.351 | 2929775 | 4038140 | 294 |
2020-06-17 | 1.401 | 1.403 | -0.021 | ![]() |
1.38 | 1.43 | 1.374 | 569142 | 1.396 | 512997 | 1.373 | 5415451 | 7597664 | 511 |
2020-06-16 | 1.356 | 1.401 | 0.024 | ![]() |
1.38 | 1.42 | 1.38 | 880371 | 1.395 | 421160 | 1.373 | 7582874 | 10622575 | 656 |
2020-06-15 | 1.307 | 1.356 | 0.068 | ![]() |
1.375 | 1.376 | 1.302 | 756164 | 1.377 | 484222 | 1.331 | 7944625 | 10773083 | 815 |
2020-06-14 | 1.33 | 1.307 | -0.032 | ![]() |
1.298 | 1.339 | 1.29 | 1018798 | 1.298 | 245334 | 1.292 | 4450748 | 5818402 | 445 |
2020-06-11 | 1.344 | 1.33 | -0.024 | ![]() |
1.32 | 1.36 | 1.314 | 560092 | 1.35 | 194154 | 1.313 | 2994090 | 3983375 | 306 |
2020-06-10 | 1.311 | 1.344 | 0.034 | ![]() |
1.345 | 1.377 | 1.28 | 751037 | 1.365 | 265187 | 1.313 | 9467467 | 12721539 | 753 |
2020-06-09 | 1.346 | 1.311 | -0.056 | ![]() |
1.29 | 1.335 | 1.28 | 892617 | 1.32 | 191975 | 1.283 | 11368151 | 14906717 | 878 |
2020-06-08 | 1.369 | 1.346 | -0.044 | ![]() |
1.325 | 1.394 | 1.312 | 415878 | 1.35 | 141177 | 1.31 | 13376163 | 18010663 | 831 |
2020-06-07 | 1.322 | 1.369 | 0.057 | ![]() |
1.379 | 1.4 | 1.33 | 325655 | 1.4 | 118934 | 1.36 | 8444499 | 11563474 | 660 |
2020-06-04 | 1.315 | 1.322 | 0.009 | ![]() |
1.324 | 1.34 | 1.312 | 307650 | 1.335 | 90970 | 1.3 | 1893673 | 2504004 | 204 |
2020-06-03 | 1.263 | 1.315 | 0.057 | ![]() |
1.32 | 1.34 | 1.287 | 283295 | 1.33 | 230607 | 1.29 | 3392790 | 4463113 | 350 |
2020-06-02 | 1.226 | 1.263 | 0.053 | ![]() |
1.279 | 1.285 | 1.23 | 274406 | 1.289 | 261351 | 1.26 | 2991598 | 3777561 | 307 |
2020-05-31 | 1.239 | 1.233 | -0.013 | ![]() |
1.226 | 1.255 | 1.223 | 248761 | 1.259 | 238332 | 1.212 | 552707 | 681269 | 87 |
2020-05-17 | 1.175 | 1.186 | -0.01 | ![]() |
1.165 | 1.219 | 1.165 | 287025 | 1.2 | 117014 | 1.165 | 452086 | 536346 | 75 |
2020-05-14 | 1.204 | 1.175 | -0.005 | ![]() |
1.199 | 1.208 | 1.155 | 58300 | 1.23 | 38675 | 1.14 | 600564 | 705535 | 93 |
2020-05-13 | 1.24 | 1.204 | -0.054 | ![]() |
1.186 | 1.249 | 1.15 | 147650 | 1.238 | 27025 | 1.185 | 764475 | 920599 | 127 |
2020-05-12 | 1.182 | 1.24 | 0.048 | ![]() |
1.23 | 1.26 | 1.224 | 95212 | 1.264 | 214338 | 1.202 | 816780 | 1012721 | 127 |
2020-05-11 | 1.215 | 1.182 | -0.015 | ![]() |
1.2 | 1.229 | 1.122 | 100100 | 1.249 | 203338 | 1.182 | 613166 | 725066 | 117 |
2020-05-10 | 1.268 | 1.215 | -0.078 | ![]() |
1.19 | 1.269 | 1.184 | 178100 | 1.25 | 15 | 1.15 | 969000 | 1177352 | 126 |
2020-05-07 | 1.352 | 1.268 | -0.12 | ![]() |
1.232 | 1.38 | 1.217 | 180841 | 1.28 | 19705 | 1.225 | 3037708 | 3852277 | 362 |
2020-05-06 | 1.3 | 1.352 | 0.042 | ![]() |
1.342 | 1.38 | 1.3 | 189541 | 1.375 | 116231 | 1.33 | 1553956 | 2101190 | 230 |
2020-05-05 | 1.28 | 1.3 | 0.013 | ![]() |
1.293 | 1.33 | 1.258 | 161736 | 1.31 | 71045 | 1.267 | 866940 | 1126611 | 112 |
2020-05-04 | 1.291 | 1.28 | -0.001 | ![]() |
1.29 | 1.34 | 1.2 | 107643 | 1.31 | 71015 | 1.2 | 1565379 | 2003433 | 224 |
2020-05-03 | 1.382 | 1.291 | -0.132 | ![]() |
1.25 | 1.39 | 1.244 | 227058 | 1.318 | 5000 | 1.244 | 2211785 | 2854704 | 305 |
2020-04-30 | 1.421 | 1.382 | -0.036 | ![]() |
1.385 | 1.42 | 1.361 | 188096 | 1.39 | 37729 | 1.368 | 2231824 | 3083705 | 282 |
2020-04-29 | 1.43 | 1.421 | -0.041 | ![]() |
1.389 | 1.467 | 1.363 | 149100 | 1.449 | 67502 | 1.361 | 3896551 | 5537659 | 359 |
2020-04-28 | 1.388 | 1.43 | 0.002 | ![]() |
1.39 | 1.475 | 1.375 | 191950 | 1.4 | 60983 | 1.382 | 3684945 | 5268975 | 389 |
2020-04-27 | 1.292 | 1.388 | 0.129 | ![]() |
1.421 | 1.421 | 1.3 | 0 | 0 | 131670 | 1.421 | 8159047 | 11321170 | 627 |
2020-04-26 | 1.175 | 1.292 | 0.117 | ![]() |
1.292 | 1.292 | 1.292 | 0 | 0 | 116400 | 1.292 | 1562760 | 2019086 | 60 |
2020-04-23 | 1.09 | 1.175 | 0.109 | ![]() |
1.199 | 1.199 | 1.11 | 0 | 0 | 850964 | 1.199 | 1719895 | 2021177 | 189 |
2020-04-22 | 1.065 | 1.09 | 0.027 | ![]() |
1.092 | 1.109 | 1.052 | 264750 | 1.118 | 187166 | 1.08 | 1304101 | 1421194 | 163 |
2020-04-21 | 1.066 | 1.065 | -0.011 | ![]() |
1.055 | 1.075 | 1.042 | 269041 | 1.1 | 92991 | 1.041 | 951058 | 1012642 | 115 |
2020-04-16 | 1.047 | 1.066 | 0.023 | ![]() |
1.07 | 1.089 | 1.045 | 85570 | 1.075 | 60168 | 1.04 | 1045579 | 1114086 | 127 |
2020-04-15 | 1.059 | 1.047 | -0.018 | ![]() |
1.041 | 1.063 | 1.031 | 151065 | 1.08 | 139568 | 1.031 | 1126130 | 1179224 | 123 |
2020-04-14 | 1.044 | 1.059 | 0.017 | ![]() |
1.061 | 1.08 | 1.04 | 52870 | 1.095 | 161140 | 1.041 | 1292014 | 1368504 | 139 |
2020-04-13 | 1.003 | 1.044 | 0.047 | ![]() |
1.05 | 1.065 | 1.03 | 94870 | 1.06 | 187525 | 1.031 | 1865309 | 1948278 | 231 |
2020-04-12 | 0.958 | 1.003 | 0.062 | ![]() |
1.02 | 1.03 | 0.97 | 46300 | 1.031 | 189025 | 1.004 | 1371282 | 1375314 | 167 |
2020-04-09 | 0.938 | 0.958 | 0.032 | ![]() |
0.97 | 0.974 | 0.93 | 60150 | 0.97 | 196510 | 0.929 | 2318832 | 2221370 | 278 |
2020-04-08 | 0.927 | 0.938 | 0.011 | ![]() |
0.938 | 0.957 | 0.93 | 67232 | 0.97 | 243510 | 0.929 | 1536868 | 1441576 | 138 |
2020-04-07 | 0.879 | 0.927 | 0.062 | ![]() |
0.941 | 0.946 | 0.9 | 109350 | 0.95 | 275754 | 0.93 | 2103832 | 1949890 | 228 |
2020-04-06 | 0.86 | 0.879 | 0.03 | ![]() |
0.89 | 0.899 | 0.87 | 173500 | 0.909 | 239283 | 0.879 | 494912 | 435039 | 71 |
2020-04-05 | 0.868 | 0.86 | 0.007 | ![]() |
0.875 | 0.889 | 0.84 | 135570 | 0.88 | 184733 | 0.84 | 993336 | 854128 | 114 |
2020-04-02 | 0.885 | 0.868 | -0.016 | ![]() |
0.869 | 0.891 | 0.851 | 182716 | 0.91 | 47560 | 0.84 | 894144 | 776326 | 125 |
2020-04-01 | 0.862 | 0.885 | 0.013 | ![]() |
0.875 | 0.918 | 0.86 | 106133 | 0.895 | 103441 | 0.831 | 1918176 | 1697253 | 246 |
2020-03-31 | 0.8 | 0.862 | 0.08 | ![]() |
0.88 | 0.88 | 0.806 | 0 | 0 | 157524 | 0.831 | 3923946 | 3383381 | 380 |
2020-03-30 | 0.81 | 0.8 | -0.016 | ![]() |
0.794 | 0.819 | 0.791 | 135699 | 0.84 | 186068 | 0.79 | 682782 | 546544 | 83 |
2020-03-29 | 0.822 | 0.81 | 0.002 | ![]() |
0.824 | 0.83 | 0.8 | 109262 | 0.829 | 87972 | 0.801 | 1090937 | 883774 | 109 |
2020-03-26 | 0.806 | 0.822 | 0.014 | ![]() |
0.82 | 0.84 | 0.8 | 80263 | 0.86 | 117440 | 0.821 | 699014 | 574920 | 103 |
2020-03-25 | 0.797 | 0.806 | 0.013 | ![]() |
0.81 | 0.829 | 0.773 | 94700 | 0.82 | 112450 | 0.792 | 1002425 | 808235 | 105 |
2020-03-24 | 0.769 | 0.797 | 0.001 | ![]() |
0.77 | 0.825 | 0.756 | 79000 | 0.83 | 137323 | 0.78 | 2083553 | 1659722 | 286 |
2020-03-23 | 0.729 | 0.769 | 0.051 | ![]() |
0.78 | 0.799 | 0.744 | 134500 | 0.8 | 46351 | 0.72 | 2020250 | 1554316 | 333 |
2020-03-22 | 0.705 | 0.729 | 0.023 | ![]() |
0.728 | 0.749 | 0.7 | 41400 | 0.749 | 41887 | 0.716 | 883535 | 644251 | 128 |
2020-03-19 | 0.743 | 0.705 | 0.004 | ![]() |
0.747 | 0.817 | 0.669 | 30250 | 0.769 | 60029 | 0.69 | 4508165 | 3178573 | 414 |
2020-03-18 | 0.821 | 0.743 | -0.082 | ![]() |
0.739 | 0.81 | 0.739 | 125040 | 0.739 | 0 | 0 | 810550 | 602452 | 89 |
2020-03-17 | 0.905 | 0.821 | -0.09 | ![]() |
0.815 | 0.88 | 0.815 | 76305 | 0.815 | 0 | 0 | 698069 | 573021 | 96 |
2020-03-16 | 1.004 | 0.905 | -0.1 | ![]() |
0.904 | 0.98 | 0.904 | 69500 | 0.978 | 0 | 0 | 1566420 | 1417616 | 177 |
2020-03-15 | 1.111 | 1.004 | -0.111 | ![]() |
1 | 1.082 | 1 | 150156 | 1.02 | 0 | 0 | 1549811 | 1555399 | 173 |
2020-03-11 | 1.073 | 1.111 | 0.019 | ![]() |
1.092 | 1.139 | 1.09 | 115011 | 1.135 | 144539 | 1.091 | 636384 | 707103 | 120 |
2020-03-10 | 1.076 | 1.073 | -0.006 | ![]() |
1.07 | 1.113 | 1.04 | 100548 | 1.109 | 173236 | 1.08 | 517706 | 555265 | 93 |
2020-03-09 | 1.162 | 1.076 | -0.097 | ![]() |
1.065 | 1.12 | 1.053 | 120855 | 1.169 | 45851 | 1.059 | 839389 | 902812 | 143 |
2020-03-08 | 1.239 | 1.162 | -0.052 | ![]() |
1.187 | 1.201 | 1.12 | 171423 | 1.239 | 90437 | 1.15 | 415064 | 482467 | 99 |
2020-03-05 | 1.195 | 1.239 | 0.045 | ![]() |
1.24 | 1.26 | 1.2 | 135221 | 1.298 | 92494 | 1.225 | 583286 | 722781 | 78 |
2020-03-04 | 1.22 | 1.195 | -0.02 | ![]() |
1.2 | 1.216 | 1.164 | 205722 | 1.233 | 123140 | 1.17 | 259200 | 309631 | 62 |
2020-03-03 | 1.215 | 1.22 | 0.022 | ![]() |
1.237 | 1.238 | 1.2 | 195722 | 1.238 | 93500 | 1.21 | 516681 | 630098 | 85 |
2020-03-02 | 1.201 | 1.215 | -0.04 | ![]() |
1.161 | 1.25 | 1.161 | 103000 | 1.238 | 25250 | 1.15 | 589099 | 715534 | 126 |
2020-03-01 | 1.323 | 1.201 | -0.123 | ![]() |
1.2 | 1.3 | 1.191 | 91273 | 1.248 | 0 | 0 | 1164211 | 1398553 | 160 |
2020-02-27 | 1.355 | 1.323 | -0.025 | ![]() |
1.33 | 1.356 | 1.31 | 184930 | 1.359 | 62385 | 1.3 | 419058 | 554210 | 71 |
2020-02-26 | 1.36 | 1.355 | -0.005 | ![]() |
1.355 | 1.36 | 1.35 | 212128 | 1.39 | 93274 | 1.35 | 315201 | 427019 | 62 |
2020-02-12 | 1.509 | 1.488 | -0.012 | ![]() |
1.497 | 1.52 | 1.471 | 566073 | 1.5 | 173225 | 1.47 | 689262 | 1025531 | 101 |
2020-02-11 | 1.457 | 1.509 | 0.039 | ![]() |
1.496 | 1.539 | 1.477 | 676573 | 1.524 | 297265 | 1.49 | 3486642 | 5259948 | 444 |
2020-02-10 | 1.458 | 1.457 | 0.019 | ![]() |
1.477 | 1.477 | 1.44 | 578037 | 1.479 | 166160 | 1.47 | 744317 | 1084638 | 135 |
2020-02-09 | 1.465 | 1.458 | -0.014 | ![]() |
1.451 | 1.483 | 1.451 | 597598 | 1.479 | 146770 | 1.45 | 593090 | 864975 | 100 |
2020-02-06 | 1.461 | 1.465 | -0.011 | ![]() |
1.45 | 1.48 | 1.45 | 443474 | 1.484 | 189750 | 1.445 | 390279 | 571753 | 79 |
2020-01-16 | 1.418 | 1.409 | -0.017 | ![]() |
1.401 | 1.429 | 1.395 | 185599 | 1.423 | 156343 | 1.4 | 317539 | 447513 | 55 |
2020-01-15 | 1.405 | 1.418 | -0.005 | ![]() |
1.4 | 1.44 | 1.4 | 164197 | 1.425 | 166843 | 1.395 | 395874 | 561490 | 67 |
2020-01-14 | 1.415 | 1.405 | -0.03 | ![]() |
1.385 | 1.43 | 1.38 | 99171 | 1.432 | 117993 | 1.381 | 479925 | 674362 | 91 |
2020-01-13 | 1.427 | 1.415 | -0.032 | ![]() |
1.395 | 1.43 | 1.395 | 132161 | 1.426 | 102344 | 1.39 | 645091 | 912532 | 123 |
2019-12-12 | 1.559 | 1.564 | 0.011 | ![]() |
1.57 | 1.579 | 1.55 | 137702 | 1.59 | 78735 | 1.54 | 626392 | 979771 | 108 |
2019-12-11 | 1.591 | 1.559 | -0.041 | ![]() |
1.55 | 1.597 | 1.543 | 213701 | 1.594 | 152106 | 1.55 | 381105 | 593989 | 82 |
2019-12-10 | 1.564 | 1.591 | 0.029 | ![]() |
1.593 | 1.615 | 1.57 | 150599 | 1.61 | 149035 | 1.57 | 422915 | 672919 | 91 |
2019-12-09 | 1.567 | 1.564 | -0.01 | ![]() |
1.557 | 1.594 | 1.553 | 155881 | 1.595 | 120535 | 1.557 | 347985 | 544177 | 55 |
2019-12-08 | 1.585 | 1.567 | -0.024 | ![]() |
1.561 | 1.6 | 1.55 | 217679 | 1.595 | 162885 | 1.553 | 461610 | 723372 | 55 |
2019-12-05 | 1.592 | 1.585 | -0.003 | ![]() |
1.589 | 1.62 | 1.57 | 208781 | 1.615 | 104735 | 1.561 | 376767 | 597142 | 68 |
2019-12-04 | 1.547 | 1.592 | 0.054 | ![]() |
1.601 | 1.617 | 1.541 | 69922 | 1.63 | 136389 | 1.58 | 527866 | 840361 | 90 |
2019-12-03 | 1.608 | 1.547 | -0.028 | ![]() |
1.58 | 1.62 | 1.501 | 292817 | 1.61 | 87290 | 1.52 | 840783 | 1301060 | 134 |
2019-12-02 | 1.651 | 1.608 | -0.065 | ![]() |
1.586 | 1.65 | 1.586 | 453491 | 1.62 | 44655 | 1.57 | 798257 | 1283725 | 119 |
2019-12-01 | 1.682 | 1.651 | -0.032 | ![]() |
1.65 | 1.698 | 1.632 | 558535 | 1.667 | 85215 | 1.633 | 353560 | 583630 | 59 |
2019-11-28 | 1.686 | 1.682 | -0.014 | ![]() |
1.672 | 1.699 | 1.67 | 471275 | 1.698 | 123525 | 1.66 | 306110 | 514884 | 75 |
2019-11-27 | 1.685 | 1.686 | -0.018 | ![]() |
1.667 | 1.7 | 1.667 | 679652 | 1.699 | 134225 | 1.66 | 276146 | 465512 | 72 |
2019-11-26 | 1.704 | 1.685 | -0.027 | ![]() |
1.677 | 1.7 | 1.676 | 695719 | 1.72 | 115225 | 1.661 | 293332 | 494334 | 71 |
2019-11-25 | 1.714 | 1.704 | -0.018 | ![]() |
1.696 | 1.714 | 1.696 | 613507 | 1.73 | 147005 | 1.696 | 328032 | 559095 | 82 |
2019-11-24 | 1.72 | 1.714 | -0.01 | ![]() |
1.71 | 1.73 | 1.706 | 659947 | 1.73 | 175918 | 1.709 | 201547 | 345517 | 41 |
2019-11-21 | 1.721 | 1.72 | -0.006 | ![]() |
1.715 | 1.73 | 1.715 | 598054 | 1.739 | 167688 | 1.711 | 240521 | 413611 | 46 |
2019-11-20 | 1.721 | 1.721 | -0.006 | ![]() |
1.715 | 1.73 | 1.715 | 659427 | 1.739 | 259062 | 1.712 | 362600 | 624095 | 56 |
2019-11-19 | 1.729 | 1.721 | -0.009 | ![]() |
1.72 | 1.739 | 1.72 | 684695 | 1.724 | 229648 | 1.714 | 295321 | 508209 | 48 |
2019-11-18 | 1.752 | 1.729 | -0.022 | ![]() |
1.73 | 1.74 | 1.721 | 664227 | 1.739 | 188213 | 1.72 | 425748 | 736287 | 65 |
2019-11-17 | 1.76 | 1.752 | -0.033 | ![]() |
1.727 | 1.772 | 1.727 | 605201 | 1.769 | 199843 | 1.727 | 1180513 | 2068124 | 136 |
2019-11-14 | 1.76 | 1.76 | 0.011 | ![]() |
1.771 | 1.771 | 1.751 | 464364 | 1.78 | 445349 | 1.751 | 1122822 | 1976721 | 104 |
2019-11-13 | 1.766 | 1.76 | -0.005 | ![]() |
1.761 | 1.77 | 1.754 | 815039 | 1.778 | 552797 | 1.752 | 1494073 | 2629790 | 118 |
2019-11-12 | 1.779 | 1.766 | -0.014 | ![]() |
1.765 | 1.79 | 1.756 | 823049 | 1.794 | 518501 | 1.755 | 435700 | 769449 | 68 |
2019-11-11 | 1.772 | 1.779 | -0.002 | ![]() |
1.77 | 1.798 | 1.76 | 689327 | 1.779 | 740781 | 1.768 | 1683274 | 2993776 | 185 |
2019-11-07 | 1.766 | 1.772 | 0.01 | ![]() |
1.776 | 1.796 | 1.76 | 755547 | 1.785 | 408401 | 1.755 | 1298629 | 2301133 | 182 |
2019-11-06 | 1.791 | 1.766 | -0.033 | ![]() |
1.758 | 1.79 | 1.752 | 598085 | 1.79 | 550535 | 1.757 | 848646 | 1498812 | 115 |
2019-11-05 | 1.762 | 1.791 | 0.009 | ![]() |
1.771 | 1.805 | 1.77 | 437167 | 1.795 | 463676 | 1.771 | 4692573 | 8403790 | 489 |
2019-11-04 | 1.748 | 1.762 | 0.022 | ![]() |
1.77 | 1.777 | 1.735 | 711957 | 1.78 | 561458 | 1.755 | 3399387 | 5988376 | 373 |
2019-11-03 | 1.738 | 1.748 | -0.004 | ![]() |
1.734 | 1.76 | 1.734 | 546780 | 1.759 | 567708 | 1.734 | 1261644 | 2204988 | 161 |
2019-10-31 | 1.745 | 1.738 | 0 | ![]() |
1.745 | 1.749 | 1.723 | 512143 | 1.749 | 665256 | 1.73 | 902906 | 1569257 | 122 |
2019-10-30 | 1.737 | 1.745 | -0.004 | ![]() |
1.733 | 1.756 | 1.733 | 734803 | 1.753 | 457793 | 1.731 | 1407554 | 2455569 | 161 |
2019-10-29 | 1.733 | 1.737 | 0.006 | ![]() |
1.739 | 1.746 | 1.727 | 762411 | 1.749 | 449173 | 1.725 | 963718 | 1674405 | 152 |
2019-10-28 | 1.729 | 1.733 | 0.005 | ![]() |
1.734 | 1.745 | 1.726 | 763275 | 1.74 | 337989 | 1.73 | 1797644 | 3116150 | 217 |
2019-10-27 | 1.728 | 1.729 | -0.001 | ![]() |
1.727 | 1.748 | 1.721 | 729345 | 1.74 | 345742 | 1.722 | 908982 | 1572035 | 134 |
2019-10-24 | 1.731 | 1.728 | 0 | ![]() |
1.731 | 1.74 | 1.72 | 523159 | 1.74 | 324864 | 1.72 | 834978 | 1442514 | 126 |
2019-10-23 | 1.847 | 1.731 | -0.126 | ![]() |
1.721 | 1.752 | 1.72 | 818820 | 1.76 | 404670 | 1.71 | 2477876 | 4288178 | 330 |
2019-10-22 | 1.83 | 1.847 | 0.029 | ![]() |
1.859 | 1.859 | 1.84 | 660773 | 1.86 | 454533 | 1.83 | 3413197 | 6305020 | 403 |
2019-10-21 | 1.85 | 1.83 | -0.017 | ![]() |
1.833 | 1.86 | 1.819 | 705183 | 1.85 | 574200 | 1.824 | 1945884 | 3560929 | 209 |
2019-10-20 | 1.83 | 1.85 | 0.007 | ![]() |
1.837 | 1.863 | 1.835 | 563819 | 1.86 | 495008 | 1.821 | 1597780 | 2955791 | 234 |
2019-10-17 | 1.821 | 1.83 | 0.02 | ![]() |
1.841 | 1.85 | 1.8 | 442150 | 1.86 | 512053 | 1.834 | 4664743 | 8534479 | 503 |
2019-10-16 | 1.804 | 1.821 | 0.016 | ![]() |
1.82 | 1.839 | 1.801 | 385831 | 1.83 | 434309 | 1.81 | 3770905 | 6865801 | 544 |
2019-10-15 | 1.788 | 1.804 | 0.011 | ![]() |
1.799 | 1.823 | 1.79 | 227256 | 1.819 | 241058 | 1.78 | 3531820 | 6371987 | 310 |
2019-10-14 | 1.844 | 1.788 | -0.074 | ![]() |
1.77 | 1.859 | 1.761 | 341276 | 1.859 | 289808 | 1.75 | 3417322 | 6108818 | 430 |
2019-10-13 | 1.835 | 1.844 | 0.018 | ![]() |
1.853 | 1.853 | 1.83 | 325527 | 1.86 | 196848 | 1.812 | 275465 | 508006 | 70 |
2019-10-10 | 1.85 | 1.835 | -0.03 | ![]() |
1.82 | 1.889 | 1.816 | 309387 | 1.92 | 152701 | 1.818 | 1840332 | 3376215 | 318 |
2019-10-09 | 1.899 | 1.85 | -0.059 | ![]() |
1.84 | 1.887 | 1.832 | 620958 | 1.93 | 162655 | 1.823 | 860800 | 1592184 | 219 |
2019-10-08 | 1.936 | 1.899 | -0.066 | ![]() |
1.87 | 1.945 | 1.862 | 608996 | 1.95 | 68015 | 1.862 | 1474164 | 2800105 | 254 |
2019-10-07 | 1.926 | 1.936 | -0.026 | ![]() |
1.9 | 1.99 | 1.9 | 584857 | 1.97 | 109645 | 1.89 | 1131020 | 2190160 | 198 |
2019-10-03 | 1.918 | 1.926 | 0.003 | ![]() |
1.921 | 1.965 | 1.88 | 197091 | 1.968 | 73850 | 1.92 | 958934 | 1847015 | 136 |
2019-10-02 | 1.972 | 1.918 | -0.068 | ![]() |
1.904 | 1.982 | 1.89 | 480907 | 1.939 | 56110 | 1.881 | 459758 | 882008 | 79 |
2019-10-01 | 1.989 | 1.972 | -0.032 | ![]() |
1.957 | 2 | 1.957 | 608567 | 1.98 | 17000 | 1.88 | 758813 | 1496363 | 109 |
2019-09-30 | 1.937 | 1.989 | 0.028 | ![]() |
1.965 | 2.01 | 1.962 | 226633 | 1.99 | 64700 | 1.95 | 1500267 | 2983333 | 186 |
2019-09-29 | 1.818 | 1.937 | 0.162 | ![]() |
1.98 | 1.99 | 1.863 | 74185 | 1.99 | 131810 | 1.88 | 1374658 | 2662492 | 217 |
2019-09-26 | 1.792 | 1.818 | 0.039 | ![]() |
1.831 | 1.831 | 1.772 | 226750 | 1.836 | 85500 | 1.745 | 1464517 | 2662101 | 192 |
2019-09-25 | 1.738 | 1.792 | 0.073 | ![]() |
1.811 | 1.819 | 1.741 | 212308 | 1.82 | 178152 | 1.8 | 944528 | 1692571 | 141 |
2019-09-24 | 1.75 | 1.738 | -0.004 | ![]() |
1.746 | 1.799 | 1.7 | 245170 | 1.799 | 143200 | 1.711 | 1701446 | 2957667 | 216 |
2019-09-22 | 1.96 | 1.796 | -0.19 | ![]() |
1.77 | 1.91 | 1.764 | 406273 | 1.82 | 0 | 0 | 2474570 | 4443702 | 260 |
2019-09-18 | 1.96 | 1.94 | 0 | ![]() |
1.96 | 1.96 | 1.91 | 871862 | 1.97 | 120558 | 1.91 | 947277 | 1833556 | 123 |
2019-09-17 | 2.01 | 1.96 | -0.06 | ![]() |
1.95 | 2.03 | 1.91 | 1055695 | 1.95 | 43000 | 1.92 | 1985404 | 3890883 | 219 |
2019-09-15 | 2.01 | 2.05 | 0.03 | ![]() |
2.04 | 2.07 | 2 | 904090 | 2.06 | 35000 | 2.01 | 2565017 | 5250586 | 301 |
2019-09-12 | 1.994 | 2.005 | 0.008 | ![]() |
2.002 | 2.02 | 1.991 | 956479 | 2.025 | 87759 | 1.991 | 2170883 | 4351770 | 205 |
2019-09-11 | 2.008 | 1.994 | -0.018 | ![]() |
1.99 | 2 | 1.984 | 883507 | 2.017 | 149001 | 1.98 | 1216315 | 2425340 | 108 |
2019-09-10 | 1.978 | 2.008 | 0.012 | ![]() |
1.99 | 2.039 | 1.989 | 755605 | 2.017 | 73500 | 1.965 | 1780949 | 3576009 | 191 |
2019-09-09 | 1.974 | 1.978 | 0.006 | ![]() |
1.98 | 1.998 | 1.96 | 1093310 | 1.985 | 125930 | 1.965 | 1430511 | 2829098 | 176 |
2019-09-08 | 1.974 | 1.974 | -0.002 | ![]() |
1.972 | 1.985 | 1.968 | 1386863 | 1.99 | 127130 | 1.966 | 426127 | 841215 | 64 |
2019-09-05 | 1.955 | 1.974 | 0.015 | ![]() |
1.97 | 1.98 | 1.943 | 480336 | 1.99 | 155000 | 1.943 | 1246080 | 2459255 | 148 |
2019-08-25 | 1.91 | 1.921 | 0.01 | ![]() |
1.92 | 1.948 | 1.904 | 440120 | 1.925 | 186048 | 1.903 | 2010129 | 3861510 | 214 |
2019-08-22 | 1.908 | 1.91 | 0.012 | ![]() |
1.92 | 1.929 | 1.9 | 399520 | 1.935 | 243209 | 1.9 | 1002168 | 1913999 | 130 |
2019-08-21 | 1.912 | 1.908 | -0.012 | ![]() |
1.9 | 1.93 | 1.89 | 599780 | 1.91 | 405303 | 1.894 | 1036624 | 1978176 | 143 |
2019-08-20 | 1.904 | 1.912 | -0.001 | ![]() |
1.903 | 1.93 | 1.901 | 531831 | 1.929 | 269853 | 1.9 | 980962 | 1876025 | 118 |
2019-08-19 | 1.905 | 1.904 | -0.017 | ![]() |
1.888 | 1.932 | 1.88 | 440646 | 1.925 | 240853 | 1.88 | 2583309 | 4917372 | 280 |
2019-08-18 | 1.864 | 1.905 | 0.046 | ![]() |
1.91 | 1.925 | 1.864 | 466467 | 1.92 | 192543 | 1.88 | 3337551 | 6358459 | 347 |
2019-08-15 | 1.851 | 1.864 | 0.019 | ![]() |
1.87 | 1.89 | 1.831 | 533083 | 1.898 | 136692 | 1.843 | 2242955 | 4179876 | 252 |
2019-08-15 | 1.851 | 1.864 | 0.019 | ![]() |
1.87 | 1.89 | 1.831 | 533083 | 1.898 | 136692 | 1.843 | 2242955 | 4179876 | 252 |
2019-08-15 | 1.851 | 1.864 | 0.019 | ![]() |
1.87 | 1.89 | 1.831 | 533083 | 1.898 | 136692 | 1.843 | 2242955 | 4179876 | 252 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-08 | 1.757 | 1.813 | 0.053 | ![]() |
1.81 | 1.83 | 1.79 | 366171 | 1.848 | 61712 | 1.755 | 2026867 | 3675141 | 232 |
2019-08-07 | 1.752 | 1.757 | 0.037 | ![]() |
1.789 | 1.789 | 1.73 | 438171 | 1.79 | 167929 | 1.752 | 4736514 | 8319840 | 351 |
2019-08-06 | 1.765 | 1.752 | -0.019 | ![]() |
1.746 | 1.77 | 1.745 | 323990 | 1.785 | 191754 | 1.76 | 198100 | 347053 | 36 |
2019-08-05 | 1.745 | 1.765 | 0.009 | ![]() |
1.754 | 1.78 | 1.715 | 301490 | 1.788 | 82254 | 1.73 | 616100 | 1087427 | 95 |
2019-08-04 | 1.712 | 1.745 | 0.038 | ![]() |
1.75 | 1.756 | 1.72 | 306927 | 1.75 | 98217 | 1.74 | 697845 | 1217669 | 119 |
2019-08-01 | 1.709 | 1.712 | 0.02 | ![]() |
1.729 | 1.729 | 1.7 | 219253 | 1.729 | 76517 | 1.69 | 393513 | 673654 | 90 |
2019-08-01 | 1.709 | 1.712 | 0.02 | ![]() |
1.729 | 1.729 | 1.7 | 219253 | 1.729 | 76517 | 1.69 | 393513 | 673654 | 90 |
2019-08-01 | 1.709 | 1.712 | 0.02 | ![]() |
1.729 | 1.729 | 1.7 | 219253 | 1.729 | 76517 | 1.69 | 393513 | 673654 | 90 |
2019-07-25 | 1.789 | 1.749 | -0.039 | ![]() |
1.75 | 1.761 | 1.741 | 335282 | 1.799 | 477650 | 1.741 | 219337 | 383728 | 41 |
2019-07-24 | 1.745 | 1.789 | 0.005 | ![]() |
1.75 | 1.82 | 1.74 | 738853 | 1.799 | 481100 | 1.74 | 1923233 | 3439745 | 291 |
2019-07-22 | 1.739 | 1.745 | 0.001 | ![]() |
1.74 | 1.76 | 1.731 | 699292 | 1.769 | 481939 | 1.731 | 467698 | 815957 | 85 |
2019-07-21 | 1.739 | 1.739 | -0.004 | ![]() |
1.735 | 1.755 | 1.73 | 637339 | 1.759 | 494407 | 1.735 | 197502 | 343475 | 61 |
2019-07-18 | 1.744 | 1.739 | -0.009 | ![]() |
1.735 | 1.779 | 1.733 | 388259 | 1.76 | 485179 | 1.726 | 132259 | 229937 | 40 |
2019-07-18 | 1.744 | 1.739 | -0.009 | ![]() |
1.735 | 1.779 | 1.733 | 388259 | 1.76 | 485179 | 1.726 | 132259 | 229937 | 40 |
2019-07-18 | 1.744 | 1.739 | -0.009 | ![]() |
1.735 | 1.779 | 1.733 | 388259 | 1.76 | 485179 | 1.726 | 132259 | 229937 | 40 |
2019-06-27 | 1.81 | 1.807 | -0.009 | ![]() |
1.801 | 1.83 | 1.797 | 309371 | 1.829 | 197708 | 1.81 | 970452 | 1753145 | 142 |
2019-06-27 | 1.81 | 1.807 | -0.009 | ![]() |
1.801 | 1.83 | 1.797 | 309371 | 1.829 | 197708 | 1.81 | 970452 | 1753145 | 142 |
2019-06-24 | 1.796 | 1.776 | -0.026 | ![]() |
1.77 | 1.789 | 1.76 | 303085 | 1.82 | 189985 | 1.76 | 304180 | 540264 | 55 |
2019-06-23 | 1.782 | 1.796 | -0.006 | ![]() |
1.776 | 1.82 | 1.772 | 411274 | 1.8 | 156585 | 1.77 | 537700 | 965669 | 91 |
2019-06-20 | 1.815 | 1.782 | -0.034 | ![]() |
1.781 | 1.81 | 1.77 | 340208 | 1.83 | 150785 | 1.76 | 1285313 | 2289964 | 160 |
2019-06-20 | 1.815 | 1.782 | -0.034 | ![]() |
1.781 | 1.81 | 1.77 | 340208 | 1.83 | 150785 | 1.76 | 1285313 | 2289964 | 160 |
2019-06-20 | 1.815 | 1.782 | -0.034 | ![]() |
1.781 | 1.81 | 1.77 | 340208 | 1.83 | 150785 | 1.76 | 1285313 | 2289964 | 160 |
2019-06-13 | 1.856 | 1.84 | -0.023 | ![]() |
1.833 | 1.869 | 1.833 | 276002 | 1.857 | 172520 | 1.821 | 1295883 | 2385052 | 178 |
2019-06-12 | 1.871 | 1.856 | -0.017 | ![]() |
1.854 | 1.88 | 1.85 | 268469 | 1.89 | 212300 | 1.847 | 905963 | 1681796 | 113 |
2019-06-11 | 1.891 | 1.871 | -0.037 | ![]() |
1.854 | 1.915 | 1.854 | 362775 | 1.89 | 180420 | 1.85 | 1025132 | 1917916 | 112 |
2019-06-10 | 1.83 | 1.891 | 0.06 | ![]() |
1.89 | 1.93 | 1.83 | 312236 | 1.918 | 361086 | 1.885 | 1421520 | 2688505 | 219 |
2019-06-09 | 1.815 | 1.83 | 0.014 | ![]() |
1.829 | 1.85 | 1.82 | 212060 | 1.889 | 279152 | 1.825 | 884458 | 1618731 | 107 |
2019-06-03 | 1.805 | 1.815 | 0.005 | ![]() |
1.81 | 1.838 | 1.8 | 112030 | 1.829 | 94605 | 1.77 | 474380 | 860834 | 107 |
2019-06-02 | 1.828 | 1.805 | -0.028 | ![]() |
1.8 | 1.828 | 1.775 | 56350 | 1.86 | 171835 | 1.77 | 1275102 | 2301532 | 154 |
2019-05-30 | 1.876 | 1.828 | -0.056 | ![]() |
1.82 | 1.852 | 1.81 | 40900 | 1.94 | 68050 | 1.81 | 686007 | 1256740 | 130 |
2019-05-23 | 1.741 | 1.768 | 0.03 | ![]() |
1.771 | 1.78 | 1.75 | 94458 | 1.799 | 239240 | 1.75 | 906460 | 1603013 | 125 |
2019-05-22 | 1.745 | 1.741 | -0.005 | ![]() |
1.74 | 1.77 | 1.732 | 150480 | 1.773 | 278130 | 1.73 | 440231 | 766547 | 82 |
2019-05-21 | 1.704 | 1.745 | 0.039 | ![]() |
1.743 | 1.769 | 1.71 | 116113 | 1.77 | 302988 | 1.732 | 712998 | 1244040 | 112 |
2019-05-20 | 1.769 | 1.704 | -0.067 | ![]() |
1.702 | 1.75 | 1.694 | 229085 | 1.73 | 194116 | 1.69 | 2410634 | 4106599 | 231 |
2019-05-19 | 1.788 | 1.769 | -0.038 | ![]() |
1.75 | 1.809 | 1.75 | 166985 | 1.839 | 316046 | 1.731 | 434361 | 768426 | 88 |
2019-05-16 | 1.808 | 1.788 | -0.025 | ![]() |
1.783 | 1.82 | 1.78 | 203490 | 1.839 | 197870 | 1.77 | 650472 | 1163270 | 97 |
2019-05-15 | 1.848 | 1.808 | -0.028 | ![]() |
1.82 | 1.86 | 1.78 | 234541 | 1.85 | 280830 | 1.79 | 540288 | 976672 | 125 |
2019-05-14 | 1.822 | 1.848 | 0.004 | ![]() |
1.826 | 1.879 | 1.825 | 168821 | 1.89 | 296757 | 1.81 | 1513412 | 2796094 | 229 |
2019-05-13 | 1.83 | 1.822 | 0.047 | ![]() |
1.877 | 1.88 | 1.76 | 58453 | 1.88 | 312649 | 1.8 | 956787 | 1742817 | 182 |
2019-05-12 | 1.72 | 1.83 | 0.08 | ![]() |
1.8 | 1.87 | 1.8 | 45050 | 1.85 | 284244 | 1.781 | 447734 | 819202 | 103 |
2019-05-09 | 1.75 | 1.72 | 0.11 | ![]() |
1.86 | 1.87 | 1.68 | 45568 | 1.88 | 237015 | 1.8 | 5361655 | 9238190 | 371 |
2019-05-06 | 1.99 | 1.92 | -0.08 | ![]() |
1.91 | 1.99 | 1.9 | 372526 | 1.96 | 45310 | 1.88 | 990952 | 1898648 | 139 |
2019-05-05 | 2 | 1.99 | -0.02 | ![]() |
1.98 | 2.02 | 1.97 | 380189 | 2.01 | 195860 | 1.97 | 711752 | 1416281 | 150 |
2019-05-02 | 1.99 | 2 | 0.01 | ![]() |
2 | 2.01 | 1.97 | 379513 | 2.02 | 178610 | 1.97 | 343302 | 685137 | 119 |
2019-04-30 | 2 | 1.99 | 0 | ![]() |
2 | 2.03 | 1.98 | 348988 | 2 | 182110 | 1.98 | 215260 | 428851 | 70 |
2019-04-24 | 1.99 | 2 | 0.01 | ![]() |
2 | 2.03 | 1.98 | 474669 | 2.04 | 190610 | 1.97 | 791317 | 1584144 | 127 |
2019-04-23 | 2.03 | 1.99 | -0.03 | ![]() |
2 | 2.05 | 1.95 | 931245 | 2.02 | 293630 | 1.97 | 2176594 | 4329127 | 302 |
2019-04-22 | 2 | 2.03 | 0.02 | ![]() |
2.02 | 2.05 | 2 | 657813 | 2.05 | 140017 | 2 | 702418 | 1428780 | 115 |
2019-04-21 | 2.02 | 2 | -0.02 | ![]() |
2 | 2.03 | 1.99 | 618755 | 2.06 | 176740 | 1.99 | 441345 | 884644 | 98 |
2019-04-18 | 2.04 | 2.02 | -0.04 | ![]() |
2 | 2.06 | 1.98 | 717537 | 2.06 | 39160 | 1.98 | 2017980 | 4077889 | 296 |
2019-04-17 | 2.09 | 2.04 | -0.04 | ![]() |
2.05 | 2.08 | 2.03 | 690378 | 2.1 | 170650 | 2.03 | 2064772 | 4220594 | 200 |
2019-04-16 | 2.04 | 2.09 | 0.02 | ![]() |
2.06 | 2.13 | 2.04 | 791570 | 2.1 | 189002 | 2.05 | 3275586 | 6842135 | 453 |
2019-04-15 | 2.06 | 2.04 | -0.02 | ![]() |
2.04 | 2.06 | 2.02 | 950647 | 2.06 | 323805 | 2.02 | 467254 | 954857 | 100 |
2019-04-14 | 2.06 | 2.06 | 0.01 | ![]() |
2.07 | 2.07 | 2.05 | 1070608 | 2.08 | 317759 | 2.05 | 653346 | 1347584 | 145 |
2019-04-11 | 2.05 | 2.06 | 0.01 | ![]() |
2.06 | 2.07 | 2.04 | 754015 | 2.07 | 297225 | 2.04 | 549005 | 1128659 | 108 |
2019-04-10 | 2.05 | 2.05 | 0 | ![]() |
2.05 | 2.08 | 2.04 | 695568 | 2.07 | 323225 | 2.04 | 904554 | 1856328 | 120 |
2019-04-03 | 2.12 | 2.1 | -0.03 | ![]() |
2.09 | 2.15 | 2.08 | 1149329 | 2.14 | 171479 | 2.13 | 2267255 | 4759027 | 202 |
2019-04-02 | 2.12 | 2.12 | 0.02 | ![]() |
2.14 | 2.15 | 2.09 | 1098645 | 2.15 | 284067 | 2.13 | 782889 | 1660456 | 117 |
2019-04-01 | 2.11 | 2.12 | 0.02 | ![]() |
2.13 | 2.15 | 2.1 | 1044355 | 2.14 | 241473 | 2.1 | 1069878 | 2269552 | 126 |
2019-03-27 | 2.11 | 2.11 | -0.01 | ![]() |
2.1 | 2.16 | 2.09 | 1172262 | 2.15 | 829690 | 2.08 | 2933772 | 6192006 | 225 |
2019-03-26 | 2.12 | 2.11 | 0.02 | ![]() |
2.14 | 2.14 | 2.07 | 1104096 | 2.15 | 723705 | 2.12 | 1530801 | 3227051 | 230 |
2019-03-25 | 2.17 | 2.12 | -0.08 | ![]() |
2.09 | 2.19 | 2.07 | 1545128 | 2.14 | 791780 | 2.08 | 2761851 | 5852278 | 341 |
2019-03-24 | 2.13 | 2.17 | 0.06 | ![]() |
2.19 | 2.2 | 2.14 | 1289645 | 2.19 | 893975 | 2.18 | 3197836 | 6955155 | 375 |
2019-03-21 | 2.1 | 2.13 | 0.06 | ![]() |
2.16 | 2.16 | 2.08 | 717747 | 2.16 | 471173 | 2.11 | 2345619 | 4985119 | 300 |
2019-03-20 | 2.1 | 2.1 | -0.03 | ![]() |
2.07 | 2.14 | 2.07 | 547034 | 2.12 | 262475 | 2.07 | 2251191 | 4731957 | 330 |
2019-03-19 | 2.18 | 2.1 | -0.1 | ![]() |
2.08 | 2.18 | 2.07 | 1119002 | 2.17 | 424288 | 2.07 | 8630215 | 18149529 | 1084 |
2019-03-14 | 2.25 | 2.22 | -0.04 | ![]() |
2.21 | 2.27 | 2.18 | 698086 | 2.27 | 456519 | 2.19 | 3477297 | 7702542 | 375 |
2019-03-11 | 2.21 | 2.29 | 0.07 | ![]() |
2.28 | 2.33 | 2.22 | 1571886 | 2.3 | 454236 | 2.25 | 11353318 | 25967524 | 883 |
2019-03-10 | 2.16 | 2.21 | 0.02 | ![]() |
2.18 | 2.24 | 2.18 | 1079335 | 2.22 | 570896 | 2.18 | 3748158 | 8280358 | 305 |
2019-02-27 | 2.23 | 2.17 | -0.04 | ![]() |
2.19 | 2.23 | 2.12 | 1945831 | 2.2 | 318292 | 2.14 | 6933734 | 15056324 | 668 |
2019-02-25 | 2.27 | 2.24 | 0.01 | ![]() |
2.28 | 2.29 | 2.2 | 1750417 | 2.29 | 448502 | 2.24 | 6001966 | 13440447 | 574 |
2019-02-17 | 2.19 | 2.19 | -0.03 | ![]() |
2.16 | 2.25 | 2.15 | 1022767 | 2.19 | 211694 | 2.14 | 6094066 | 13331581 | 550 |
2019-02-14 | 2.089 | 2.189 | 0.072 | ![]() |
2.161 | 2.25 | 2.15 | 396956 | 2.2 | 539308 | 2.151 | 14508213 | 31763071 | 1123 |
2019-01-10 | 1.795 | 1.776 | -0.028 | ![]() |
1.767 | 1.794 | 1.76 | 998778 | 1.799 | 395411 | 1.766 | 1608252 | 2855949 | 202 |
2018-12-30 | 1.744 | 1.762 | 0.016 | ![]() |
1.76 | 1.787 | 1.75 | 865828 | 1.78 | 731221 | 1.75 | 3029956 | 5339953 | 147 |
2018-12-27 | 1.715 | 1.744 | 0.055 | ![]() |
1.77 | 1.789 | 1.721 | 718280 | 1.789 | 742771 | 1.722 | 6256056 | 10907534 | 372 |
2018-12-26 | 1.703 | 1.715 | 0.002 | ![]() |
1.705 | 1.729 | 1.7 | 559233 | 1.73 | 493840 | 1.7 | 1159982 | 1989167 | 176 |
2018-12-25 | 1.712 | 1.703 | -0.008 | ![]() |
1.704 | 1.72 | 1.681 | 548800 | 1.729 | 414504 | 1.69 | 741364 | 1262662 | 134 |
2018-12-24 | 1.716 | 1.712 | 0.005 | ![]() |
1.721 | 1.729 | 1.692 | 484758 | 1.749 | 449842 | 1.712 | 1236955 | 2117647 | 167 |
2018-11-14 | 1.876 | 1.858 | -0.01 | ![]() |
1.866 | 1.91 | 1.832 | 977533 | 1.88 | 628974 | 1.852 | 6210968 | 11538004 | 593 |
2018-11-13 | 1.926 | 1.876 | -0.076 | ![]() |
1.85 | 1.928 | 1.841 | 948123 | 1.89 | 535868 | 1.84 | 4652639 | 8728200 | 502 |
2018-11-12 | 1.941 | 1.926 | -0.011 | ![]() |
1.93 | 1.95 | 1.913 | 725013 | 1.95 | 711157 | 1.918 | 2715332 | 5229684 | 362 |
2018-11-11 | 1.934 | 1.941 | -0.009 | ![]() |
1.925 | 1.979 | 1.919 | 367969 | 1.97 | 485388 | 1.912 | 5873591 | 11398710 | 572 |
2018-11-01 | 1.715 | 1.696 | -0.034 | ![]() |
1.681 | 1.716 | 1.681 | 307890 | 1.73 | 200663 | 1.682 | 1402079 | 2377438 | 242 |
2018-10-31 | 1.705 | 1.715 | -0.015 | ![]() |
1.69 | 1.748 | 1.685 | 514508 | 1.73 | 243600 | 1.73 | 2038578 | 3496555 | 352 |
2018-10-30 | 1.676 | 1.705 | 0.047 | ![]() |
1.723 | 1.729 | 1.676 | 500429 | 1.749 | 339521 | 1.712 | 4328192 | 7379621 | 603 |
2018-10-29 | 1.671 | 1.676 | -0.006 | ![]() |
1.665 | 1.704 | 1.65 | 543586 | 1.69 | 237194 | 1.66 | 3144385 | 5268726 | 434 |
2018-10-28 | 1.68 | 1.671 | -0.016 | ![]() |
1.664 | 1.73 | 1.641 | 244459 | 1.69 | 168926 | 1.64 | 1349412 | 2254437 | 252 |
2018-10-25 | 1.74 | 1.68 | -0.06 | ![]() |
1.68 | 1.71 | 1.65 | 160179 | 1.78 | 119950 | 1.67 | 2167154 | 3650253 | 436 |
2018-10-24 | 1.86 | 1.74 | -0.16 | ![]() |
1.7 | 1.83 | 1.69 | 369997 | 1.82 | 20700 | 1.7 | 2519326 | 4395719 | 383 |
2018-10-23 | 2.16 | 1.86 | -0.36 | ![]() |
1.8 | 1.91 | 1.8 | 1099757 | 1.83 | 230329 | 1.77 | 5268738 | 9773598 | 717 |
2018-10-22 | 2.15 | 2.16 | 0.04 | ![]() |
2.19 | 2.2 | 2.12 | 486975 | 2.2 | 136300 | 2.16 | 7518644 | 16210950 | 877 |
2018-10-21 | 2.14 | 2.15 | 0.03 | ![]() |
2.17 | 2.18 | 2.09 | 2088700 | 2.18 | 388829 | 2.15 | 3270643 | 7033889 | 529 |
2018-10-18 | 2.12 | 2.14 | 0.02 | ![]() |
2.14 | 2.17 | 2.12 | 886379 | 2.16 | 181549 | 2.11 | 3230892 | 6923643 | 512 |
2018-10-17 | 2.09 | 2.12 | 0.05 | ![]() |
2.14 | 2.14 | 2.1 | 906070 | 2.15 | 514994 | 2.12 | 2735965 | 5797641 | 412 |
2018-10-16 | 2.05 | 2.09 | 0.03 | ![]() |
2.08 | 2.11 | 2.06 | 609553 | 2.11 | 296599 | 2.08 | 1919610 | 4010017 | 338 |
2018-10-15 | 2.08 | 2.05 | -0.01 | ![]() |
2.07 | 2.08 | 2 | 534831 | 2.08 | 275123 | 2.05 | 2397498 | 4916044 | 366 |
2018-10-14 | 2.03 | 2.08 | 0.03 | ![]() |
2.06 | 2.12 | 2.06 | 386245 | 2.1 | 265074 | 2.05 | 2769516 | 5774217 | 420 |
2018-10-11 | 2.07 | 2.03 | -0.02 | ![]() |
2.05 | 2.06 | 1.98 | 155705 | 2.06 | 146453 | 2.01 | 3386679 | 6860495 | 526 |
2018-10-10 | 1.99 | 2.07 | 0.08 | ![]() |
2.07 | 2.09 | 2.03 | 299636 | 2.1 | 351490 | 2.05 | 2344973 | 4842890 | 428 |
2018-10-09 | 2 | 1.99 | -0.01 | ![]() |
1.99 | 2.02 | 1.93 | 176171 | 2.04 | 249718 | 1.96 | 2342093 | 4660234 | 334 |
2018-10-08 | 2.06 | 2 | -0.09 | ![]() |
1.97 | 2.08 | 1.94 | 175660 | 2.07 | 176435 | 1.95 | 3021942 | 6051137 | 472 |
2018-10-02 | 2.17 | 2.19 | 0.02 | ![]() |
2.19 | 2.21 | 2.16 | 503971 | 2.21 | 246634 | 2.15 | 616629 | 1347772 | 133 |
2018-10-01 | 2.23 | 2.17 | -0.07 | ![]() |
2.16 | 2.24 | 2.14 | 339302 | 2.23 | 172149 | 2.15 | 1590738 | 3445576 | 250 |
2018-09-30 | 2.22 | 2.23 | -0.01 | ![]() |
2.21 | 2.28 | 2.2 | 298876 | 2.26 | 298150 | 2.19 | 1972741 | 4391601 | 293 |
2018-09-13 | 2.3 | 2.27 | -0.04 | ![]() |
2.26 | 2.32 | 2.23 | 683910 | 2.24 | 94680 | 2.26 | 1186541 | 2696752 | 171 |
2018-09-12 | 2.31 | 2.3 | -0.03 | ![]() |
2.28 | 2.34 | 2.28 | 1085011 | 2.34 | 184350 | 2.27 | 1717174 | 3944261 | 173 |
2018-09-10 | 2.35 | 2.31 | -0.04 | ![]() |
2.31 | 2.34 | 2.29 | 992395 | 2.36 | 173680 | 2.29 | 2094454 | 4835754 | 225 |
2018-09-09 | 2.35 | 2.35 | -0.01 | ![]() |
2.34 | 2.37 | 2.32 | 1139013 | 2.35 | 388616 | 2.31 | 1007904 | 2363623 | 131 |
2018-09-06 | 2.34 | 2.35 | 0 | ![]() |
2.34 | 2.36 | 2.32 | 822173 | 2.37 | 151371 | 2.33 | 1029201 | 2417264 | 172 |
2018-09-05 | 2.36 | 2.34 | -0.04 | ![]() |
2.32 | 2.4 | 2.3 | 701778 | 2.39 | 201798 | 2.31 | 1826437 | 4268730 | 206 |
2018-09-04 | 2.36 | 2.36 | -0.01 | ![]() |
2.35 | 2.4 | 2.34 | 751011 | 2.38 | 340855 | 2.35 | 940601 | 2223950 | 130 |
2018-09-03 | 2.4 | 2.36 | -0.04 | ![]() |
2.36 | 2.4 | 2.33 | 770505 | 2.39 | 317975 | 2.34 | 1273767 | 3005326 | 163 |
2018-09-02 | 2.41 | 2.4 | -0.04 | ![]() |
2.37 | 2.45 | 2.37 | 683395 | 2.4 | 303128 | 2.36 | 1697331 | 4072365 | 207 |
2018-08-30 | 2.34 | 2.41 | 0.08 | ![]() |
2.42 | 2.45 | 2.34 | 432995 | 2.44 | 340765 | 2.4 | 4138867 | 9983083 | 550 |
2018-08-29 | 2.33 | 2.34 | 0.02 | ![]() |
2.35 | 2.37 | 2.32 | 663769 | 2.37 | 283713 | 2.32 | 1299897 | 3047062 | 212 |
2018-08-28 | 2.32 | 2.33 | -0.01 | ![]() |
2.31 | 2.38 | 2.31 | 620195 | 2.34 | 458698 | 2.31 | 2055919 | 4787404 | 293 |
2018-08-27 | 2.31 | 2.32 | 0.03 | ![]() |
2.34 | 2.34 | 2.28 | 452045 | 2.35 | 376128 | 2.31 | 1012301 | 2346304 | 217 |
2018-08-26 | 2.28 | 2.31 | 0 | ![]() |
2.28 | 2.35 | 2.28 | 408063 | 2.33 | 293381 | 2.27 | 1216869 | 2807181 | 212 |
2018-08-19 | 2.29 | 2.28 | 0.02 | ![]() |
2.31 | 2.31 | 2.26 | 176438 | 2.35 | 221941 | 2.27 | 1785019 | 4075430 | 271 |
2018-08-15 | 2.37 | 2.3 | -0.07 | ![]() |
2.3 | 2.37 | 2.25 | 416626 | 2.35 | 161305 | 2.3 | 2975204 | 6855374 | 401 |
2018-08-12 | 2.46 | 2.41 | -0.05 | ![]() |
2.41 | 2.43 | 2.39 | 518718 | 2.44 | 439262 | 2.4 | 1724255 | 4153850 | 198 |
2018-08-02 | 2.33 | 2.3 | -0.04 | ![]() |
2.29 | 2.33 | 2.29 | 951751 | 2.3 | 164824 | 2.29 | 1078641 | 2485665 | 169 |
2018-08-01 | 2.32 | 2.33 | -0.02 | ![]() |
2.3 | 2.35 | 2.3 | 1065062 | 2.34 | 373662 | 2.29 | 951156 | 2212123 | 156 |
2018-07-31 | 2.32 | 2.32 | 0 | ![]() |
2.32 | 2.34 | 2.29 | 1057692 | 2.34 | 353748 | 2.31 | 1537256 | 3567422 | 205 |
2018-07-30 | 2.34 | 2.32 | -0.05 | ![]() |
2.29 | 2.35 | 2.29 | 1044409 | 2.35 | 503402 | 2.28 | 1305063 | 3021551 | 203 |
2018-07-29 | 2.34 | 2.34 | -0.01 | ![]() |
2.33 | 2.38 | 2.32 | 1008931 | 2.34 | 608258 | 2.31 | 1099836 | 2570021 | 161 |
2018-07-24 | 2.38 | 2.34 | -0.08 | ![]() |
2.3 | 2.39 | 2.3 | 1335081 | 2.33 | 926444 | 2.3 | 1311228 | 3064243 | 240 |
2018-07-15 | 2.5 | 2.43 | -0.12 | ![]() |
2.38 | 2.49 | 2.38 | 1595378 | 2.41 | 653912 | 2.37 | 2587499 | 6276746 | 448 |
2018-07-12 | 2.49 | 2.5 | -0.05 | ![]() |
2.44 | 2.54 | 2.44 | 984426 | 2.52 | 823945 | 2.42 | 4316339 | 10776320 | 599 |
2018-07-09 | 2.41 | 2.34 | -0.03 | ![]() |
2.38 | 2.38 | 2.28 | 727730 | 2.39 | 204774 | 2.36 | 2619427 | 6127933 | 460 |
2018-07-08 | 2.51 | 2.41 | -0.17 | ![]() |
2.34 | 2.54 | 2.31 | 942390 | 2.39 | 177330 | 2.32 | 4920441 | 11833945 | 726 |
2018-07-05 | 2.54 | 2.51 | -0.02 | ![]() |
2.52 | 2.56 | 2.49 | 1202820 | 2.56 | 300463 | 2.49 | 6645428 | 16697511 | 664 |
2018-07-03 | 2.56 | 2.55 | -0.01 | ![]() |
2.55 | 2.59 | 2.51 | 968560 | 2.55 | 526461 | 2.52 | 4030046 | 10256829 | 517 |
2018-07-02 | 2.6 | 2.56 | -0.06 | ![]() |
2.54 | 2.62 | 2.53 | 680180 | 2.6 | 931612 | 2.53 | 2613410 | 6689654 | 437 |
2018-06-28 | 2.59 | 2.6 | -0.02 | ![]() |
2.57 | 2.67 | 2.56 | 330559 | 2.64 | 842743 | 2.59 | 5686775 | 14787029 | 710 |
2018-06-27 | 2.53 | 2.59 | 0.12 | ![]() |
2.65 | 2.67 | 2.51 | 569323 | 2.66 | 1317537 | 2.61 | 7375567 | 19079739 | 1022 |
2018-06-26 | 2.65 | 2.53 | -0.12 | ![]() |
2.53 | 2.57 | 2.47 | 756571 | 2.55 | 908120 | 2.51 | 6389038 | 16181603 | 1127 |
2018-06-25 | 2.74 | 2.65 | -0.16 | ![]() |
2.58 | 2.75 | 2.57 | 717284 | 2.61 | 438116 | 2.56 | 9457808 | 25026539 | 1129 |
2018-06-21 | 2.56 | 2.68 | 0.17 | ![]() |
2.73 | 2.75 | 2.62 | 175695 | 2.67 | 297470 | 2.72 | 9677191 | 25938327 | 1231 |
2018-06-20 | 2.69 | 2.56 | -0.03 | ![]() |
2.66 | 2.66 | 2.43 | 766189 | 2.67 | 495045 | 2.63 | 17519153 | 44885281 | 1966 |
2018-06-19 | 2.96 | 2.69 | -0.29 | ![]() |
2.67 | 2.87 | 2.67 | 1584087 | 2.67 | 0 | 0 | 7764350 | 20863477 | 983 |
2018-06-14 | 4.99 | 2.96 | -2.14 | ![]() |
2.85 | 3.7 | 2.76 | 1181266 | 2.9 | 119969 | 2.82 | 17731301 | 52503574 | 2395 |
2018-06-13 | 5.54 | 5.54 | -5.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-31 | 6.18 | 6.09 | -0.01 | ![]() |
6.17 | 6.18 | 5.95 | 398038 | 6.19 | 131358 | 6.12 | 3371719 | 20543839 | 598 |
2018-05-30 | 6.28 | 6.18 | -0.15 | ![]() |
6.13 | 6.26 | 6.12 | 892652 | 6.24 | 398661 | 6.11 | 1836782 | 11342483 | 418 |
2018-05-29 | 6.29 | 6.28 | -0.04 | ![]() |
6.25 | 6.36 | 6.21 | 1015373 | 6.3 | 604746 | 6.21 | 2819525 | 17694263 | 573 |
2018-05-28 | 6.27 | 6.29 | 0.09 | ![]() |
6.36 | 6.38 | 6.2 | 833024 | 6.37 | 407907 | 6.3 | 5990325 | 37664220 | 1261 |
2018-05-23 | 5.98 | 5.94 | -0.08 | ![]() |
5.9 | 6 | 5.89 | 660411 | 5.99 | 101563 | 5.88 | 1028599 | 6106019 | 302 |
2018-05-22 | 5.97 | 5.98 | -0.03 | ![]() |
5.94 | 6.08 | 5.93 | 630830 | 6.04 | 184423 | 5.92 | 2226031 | 13313896 | 365 |
2018-05-21 | 5.96 | 5.97 | -0.01 | ![]() |
5.95 | 6.03 | 5.94 | 450658 | 6.01 | 98549 | 5.91 | 684124 | 4085135 | 179 |
2018-05-20 | 6.07 | 5.96 | -0.1 | ![]() |
5.97 | 6.1 | 5.9 | 494669 | 6 | 228400 | 5.91 | 1088994 | 6487368 | 285 |
2018-05-17 | 6.07 | 6.07 | -0.04 | ![]() |
6.03 | 6.15 | 6.01 | 515587 | 6.12 | 170601 | 6.03 | 1211980 | 7356412 | 265 |
2018-05-16 | 6.03 | 6.07 | 0.04 | ![]() |
6.07 | 6.14 | 5.95 | 617052 | 6.12 | 291145 | 6.07 | 2749834 | 16685797 | 860 |
2018-05-15 | 5.89 | 6.03 | 0.15 | ![]() |
6.04 | 6.14 | 5.85 | 458117 | 6.05 | 263759 | 5.95 | 3354185 | 20215618 | 759 |
2018-05-14 | 6.01 | 5.89 | -0.14 | ![]() |
5.87 | 6.03 | 5.83 | 392860 | 5.94 | 189842 | 5.86 | 2128455 | 12534644 | 472 |
2018-05-13 | 6.06 | 6.01 | -0.11 | ![]() |
5.95 | 6.14 | 5.94 | 438453 | 6.03 | 177066 | 5.95 | 1906426 | 11463974 | 464 |
2018-04-30 | 6.56 | 6.48 | -0.11 | ![]() |
6.45 | 6.6 | 6.42 | 843874 | 6.57 | 172118 | 6.42 | 3314932 | 21474286 | 638 |
2018-04-29 | 6.44 | 6.56 | 0.1 | ![]() |
6.54 | 6.61 | 6.49 | 1014169 | 6.6 | 430471 | 6.52 | 5997048 | 39326413 | 1102 |
2018-04-26 | 6.42 | 6.44 | -0.01 | ![]() |
6.41 | 6.5 | 6.39 | 887063 | 6.49 | 265192 | 6.39 | 3418845 | 22005645 | 533 |
2018-03-18 | 6.02 | 6.15 | 0.16 | ![]() |
6.18 | 6.31 | 5.97 | 923942 | 6.24 | 503779 | 6.13 | 16581777 | 101899417 | 2469 |
2018-03-15 | 5.8 | 5.91 | 0.13 | ![]() |
5.93 | 5.98 | 5.75 | 1220537 | 5.95 | 501820 | 5.89 | 4585183 | 27091577 | 931 |
2018-03-14 | 5.87 | 5.8 | -0.1 | ![]() |
5.77 | 5.9 | 5.77 | 1589187 | 5.8 | 485764 | 5.77 | 2163635 | 12546067 | 474 |
2018-03-13 | 5.9 | 5.87 | -0.07 | ![]() |
5.83 | 5.98 | 5.82 | 1752377 | 5.87 | 557491 | 5.81 | 4554394 | 26734947 | 838 |
2018-03-12 | 5.78 | 5.9 | 0.14 | ![]() |
5.92 | 5.96 | 5.83 | 1442940 | 5.93 | 698507 | 5.88 | 9413227 | 55501495 | 1248 |
2018-03-11 | 5.76 | 5.78 | 0.07 | ![]() |
5.83 | 5.84 | 5.74 | 1592918 | 5.83 | 690340 | 5.77 | 4329589 | 25017239 | 592 |
2018-03-08 | 5.75 | 5.76 | -0.01 | ![]() |
5.74 | 5.81 | 5.71 | 1283752 | 5.8 | 535815 | 5.73 | 2767414 | 15950803 | 566 |
2018-03-07 | 5.81 | 5.75 | -0.08 | ![]() |
5.73 | 5.81 | 5.71 | 1482328 | 5.77 | 704819 | 5.72 | 3638862 | 20919201 | 650 |
2018-03-06 | 5.81 | 5.81 | -0.03 | ![]() |
5.78 | 5.89 | 5.77 | 1343062 | 5.82 | 516153 | 5.77 | 4917395 | 28575418 | 665 |
2018-03-05 | 5.68 | 5.81 | 0.19 | ![]() |
5.87 | 5.88 | 5.67 | 1209196 | 5.88 | 506093 | 5.77 | 5087203 | 29567380 | 970 |
2018-03-04 | 5.69 | 5.68 | -0.03 | ![]() |
5.66 | 5.72 | 5.65 | 1193451 | 5.7 | 287048 | 5.66 | 2029955 | 11536475 | 429 |
2018-03-01 | 5.73 | 5.69 | -0.04 | ![]() |
5.69 | 5.72 | 5.67 | 874500 | 5.75 | 248274 | 5.66 | 1444862 | 8228420 | 294 |
2018-02-28 | 5.74 | 5.73 | -0.06 | ![]() |
5.68 | 5.79 | 5.68 | 1204342 | 5.75 | 338033 | 5.67 | 3183914 | 18234085 | 509 |
2018-02-27 | 5.72 | 5.74 | 0.04 | ![]() |
5.76 | 5.77 | 5.7 | 2943701 | 5.76 | 1748692 | 5.75 | 1890424 | 10849229 | 383 |
2018-02-26 | 5.8 | 5.72 | -0.09 | ![]() |
5.71 | 5.81 | 5.68 | 1415130 | 5.79 | 360196 | 5.69 | 2213361 | 12663416 | 466 |
2018-02-25 | 5.73 | 5.8 | 0.03 | ![]() |
5.76 | 5.85 | 5.75 | 1426939 | 5.83 | 417693 | 5.76 | 3643000 | 21119598 | 614 |
2018-02-22 | 5.78 | 5.73 | -0.04 | ![]() |
5.74 | 5.79 | 5.69 | 1003187 | 5.79 | 225045 | 5.7 | 1933667 | 11087091 | 388 |
2018-02-21 | 5.75 | 5.78 | -0.02 | ![]() |
5.73 | 5.83 | 5.72 | 1404585 | 5.76 | 581824 | 5.71 | 3772348 | 21797534 | 666 |
2018-02-20 | 5.71 | 5.75 | 0.07 | ![]() |
5.78 | 5.81 | 5.67 | 1413117 | 5.78 | 981443 | 5.73 | 3867825 | 22242351 | 783 |
2018-02-19 | 5.73 | 5.71 | -0.05 | ![]() |
5.68 | 5.76 | 5.64 | 1406154 | 5.72 | 293570 | 5.66 | 1739572 | 9929534 | 393 |
2018-02-18 | 5.7 | 5.73 | -0.02 | ![]() |
5.68 | 5.81 | 5.67 | 1044402 | 5.75 | 329801 | 5.67 | 2550945 | 14608257 | 487 |
2018-02-15 | 5.66 | 5.7 | 0.08 | ![]() |
5.74 | 5.76 | 5.64 | 827570 | 5.75 | 310536 | 5.65 | 2326412 | 13271828 | 564 |
2018-02-14 | 5.55 | 5.66 | 0.12 | ![]() |
5.67 | 5.72 | 5.5 | 665615 | 5.69 | 278131 | 5.63 | 4610322 | 26074733 | 705 |
2018-02-13 | 5.65 | 5.55 | -0.19 | ![]() |
5.46 | 5.7 | 5.46 | 789460 | 5.65 | 97831 | 5.45 | 2398953 | 13307129 | 485 |
2018-02-12 | 5.61 | 5.65 | 0.02 | ![]() |
5.63 | 5.73 | 5.6 | 727697 | 5.72 | 310011 | 5.58 | 2697709 | 15242074 | 459 |
2018-02-11 | 5.72 | 5.61 | -0.15 | ![]() |
5.57 | 5.7 | 5.56 | 672784 | 5.68 | 256796 | 5.57 | 2658238 | 14905207 | 593 |
2018-02-08 | 5.71 | 5.72 | -0.01 | ![]() |
5.7 | 5.82 | 5.66 | 591262 | 5.7 | 370953 | 5.65 | 4065578 | 23269898 | 827 |
2018-02-07 | 5.61 | 5.71 | 0.07 | ![]() |
5.68 | 5.77 | 5.66 | 614684 | 5.76 | 341439 | 5.66 | 3203842 | 18283981 | 564 |
2018-02-06 | 5.79 | 5.61 | -0.14 | ![]() |
5.65 | 5.68 | 5.54 | 552750 | 5.68 | 392058 | 5.63 | 4370983 | 24529437 | 816 |
2018-02-05 | 5.74 | 5.79 | 0.01 | ![]() |
5.75 | 5.83 | 5.74 | 790592 | 5.82 | 394097 | 5.73 | 2414996 | 13980978 | 571 |
2018-02-04 | 5.88 | 5.74 | -0.11 | ![]() |
5.77 | 5.78 | 5.7 | 889729 | 5.78 | 275519 | 5.73 | 4345967 | 24928475 | 748 |
2018-02-01 | 5.94 | 5.88 | -0.08 | ![]() |
5.86 | 5.95 | 5.84 | 766616 | 5.9 | 244448 | 5.85 | 2335091 | 13737182 | 592 |
2018-01-31 | 6.08 | 5.94 | -0.22 | ![]() |
5.86 | 6.05 | 5.86 | 1152956 | 5.9 | 157441 | 5.86 | 4567911 | 27147647 | 1000 |
2018-01-30 | 6.18 | 6.08 | -0.15 | ![]() |
6.03 | 6.19 | 6.02 | 1496281 | 6.08 | 548647 | 6.03 | 5536557 | 33672748 | 989 |
2018-01-29 | 6.09 | 6.18 | 0.04 | ![]() |
6.13 | 6.26 | 6.13 | 1374659 | 6.17 | 478739 | 6.11 | 9718971 | 60100254 | 1512 |
2018-01-28 | 6.03 | 6.09 | 0.09 | ![]() |
6.12 | 6.13 | 6.05 | 1820762 | 6.14 | 715969 | 6.09 | 3991840 | 24328883 | 658 |
2018-01-24 | 6.05 | 6.03 | -0.02 | ![]() |
6.03 | 6.08 | 5.98 | 1793206 | 6.05 | 377998 | 6.01 | 3507259 | 21139563 | 642 |
2018-01-23 | 6.07 | 6.05 | -0.01 | ![]() |
6.06 | 6.12 | 6 | 2136494 | 6.09 | 603091 | 6.02 | 4358170 | 26379628 | 712 |
2018-01-22 | 6.14 | 6.07 | -0.04 | ![]() |
6.1 | 6.19 | 6 | 1834237 | 6.11 | 477052 | 6.06 | 6381891 | 38714340 | 1187 |
2018-01-21 | 6.07 | 6.14 | 0.04 | ![]() |
6.11 | 6.22 | 6.06 | 1687914 | 6.14 | 711074 | 6.09 | 10329161 | 63471174 | 1758 |
2018-01-18 | 6.03 | 6.07 | 0.06 | ![]() |
6.09 | 6.11 | 6.03 | 1593500 | 6.1 | 603125 | 6.04 | 5678103 | 34491847 | 1199 |
2018-01-17 | 5.95 | 6.03 | 0.12 | ![]() |
6.07 | 6.1 | 5.93 | 2078016 | 6.08 | 656471 | 6.07 | 7247738 | 43690483 | 1443 |
2018-01-16 | 5.94 | 5.95 | -0.02 | ![]() |
5.92 | 6.01 | 5.89 | 2219374 | 5.98 | 523137 | 5.91 | 4053527 | 24104704 | 842 |
2018-01-15 | 5.97 | 5.94 | -0.1 | ![]() |
5.87 | 6.02 | 5.87 | 1980413 | 5.89 | 415004 | 5.87 | 3966238 | 23575685 | 814 |
2018-01-14 | 5.9 | 5.97 | 0.06 | ![]() |
5.96 | 6.02 | 5.9 | 1670454 | 5.99 | 602041 | 5.95 | 3763421 | 22450265 | 736 |
2018-01-11 | 5.92 | 5.9 | -0.02 | ![]() |
5.9 | 5.95 | 5.88 | 1391626 | 5.93 | 389737 | 5.89 | 1855115 | 10945851 | 464 |
2018-01-10 | 5.94 | 5.92 | -0.03 | ![]() |
5.91 | 5.97 | 5.88 | 1845146 | 5.92 | 513458 | 5.88 | 2251971 | 13335207 | 521 |
2018-01-09 | 5.86 | 5.94 | 0.05 | ![]() |
5.91 | 5.99 | 5.87 | 1660987 | 5.94 | 465372 | 5.88 | 4800803 | 28504200 | 984 |
2018-01-08 | 5.82 | 5.86 | 0.08 | ![]() |
5.9 | 5.95 | 5.79 | 1397096 | 5.9 | 399516 | 5.85 | 4882699 | 28594140 | 868 |
2018-01-04 | 5.9 | 5.82 | -0.12 | ![]() |
5.78 | 5.9 | 5.76 | 1187315 | 5.86 | 344723 | 5.77 | 3296436 | 19195748 | 628 |
2018-01-03 | 5.84 | 5.9 | 0.03 | ![]() |
5.87 | 5.96 | 5.85 | 1426673 | 5.89 | 499744 | 5.84 | 3480209 | 20525815 | 714 |
2018-01-02 | 5.75 | 5.84 | 0.13 | ![]() |
5.88 | 5.89 | 5.8 | 1033617 | 5.89 | 720092 | 5.86 | 2987666 | 17457976 | 627 |
2017-12-31 | 5.73 | 5.75 | 0 | ![]() |
5.73 | 5.81 | 5.72 | 740275 | 5.79 | 599554 | 5.7 | 2640095 | 15183694 | 597 |
2017-12-28 | 5.75 | 5.73 | -0.02 | ![]() |
5.73 | 5.77 | 5.7 | 1285505 | 5.76 | 724304 | 5.72 | 1871792 | 10723322 | 414 |
2017-12-27 | 5.78 | 5.75 | -0.04 | ![]() |
5.74 | 5.8 | 5.72 | 1671751 | 5.75 | 719171 | 5.72 | 1660061 | 9543784 | 385 |
2017-12-26 | 5.82 | 5.78 | -0.07 | ![]() |
5.75 | 5.84 | 5.74 | 1530730 | 5.8 | 603540 | 5.75 | 2263755 | 13078556 | 446 |
2017-12-25 | 5.84 | 5.82 | -0.04 | ![]() |
5.8 | 5.87 | 5.78 | 1495821 | 5.82 | 501639 | 5.78 | 2890026 | 16807164 | 817 |
2017-12-19 | 6.09 | 5.96 | -0.2 | ![]() |
5.89 | 6.08 | 5.87 | 1746989 | 5.96 | 565986 | 5.87 | 4664650 | 27801358 | 878 |
2017-12-18 | 6.01 | 6.09 | 0.02 | ![]() |
6.03 | 6.19 | 5.99 | 2014420 | 6.05 | 498588 | 6 | 7774985 | 47312486 | 1436 |
2017-12-17 | 5.85 | 6.01 | 0.24 | ![]() |
6.09 | 6.1 | 5.86 | 1598318 | 6.12 | 564244 | 6.05 | 9568932 | 57503310 | 1870 |
2017-12-14 | 5.81 | 5.85 | 0.01 | ![]() |
5.82 | 5.91 | 5.8 | 1411079 | 5.88 | 213754 | 5.8 | 5583831 | 32693027 | 1078 |
2017-12-13 | 5.82 | 5.81 | -0.02 | ![]() |
5.8 | 5.87 | 5.76 | 1789857 | 5.85 | 311211 | 5.79 | 3222319 | 18723351 | 781 |
2017-12-12 | 5.89 | 5.82 | -0.11 | ![]() |
5.78 | 5.87 | 5.77 | 1912578 | 5.82 | 218848 | 5.77 | 3214502 | 18693488 | 704 |
2017-12-11 | 5.99 | 5.89 | -0.16 | ![]() |
5.83 | 6.23 | 5.79 | 1716387 | 5.86 | 229877 | 5.8 | 8983906 | 52878408 | 1892 |
2017-12-10 | 5.61 | 5.67 | 0.03 | ![]() |
5.64 | 5.7 | 5.62 | 1084382 | 5.69 | 120866 | 5.61 | 2092028 | 11853454 | 480 |
2017-12-07 | 5.72 | 5.61 | -0.11 | ![]() |
5.61 | 5.72 | 5.52 | 1240487 | 5.64 | 56958 | 5.53 | 4574075 | 25650859 | 906 |
2017-12-06 | 5.75 | 5.72 | -0.08 | ![]() |
5.67 | 5.83 | 5.65 | 1556151 | 5.75 | 226584 | 5.64 | 5114087 | 29237818 | 840 |
2017-12-05 | 5.72 | 5.75 | 0.01 | ![]() |
5.73 | 5.81 | 5.69 | 1323109 | 5.78 | 451906 | 5.71 | 3813486 | 21943785 | 758 |
2017-12-04 | 5.78 | 5.72 | -0.08 | ![]() |
5.7 | 5.79 | 5.69 | 1091356 | 5.74 | 345106 | 5.68 | 2064292 | 11816305 | 529 |
2017-12-03 | 5.79 | 5.78 | -0.04 | ![]() |
5.75 | 5.85 | 5.72 | 1007033 | 5.81 | 291894 | 5.72 | 3052877 | 17631538 | 678 |
2017-11-29 | 5.88 | 5.79 | -0.09 | ![]() |
5.79 | 5.89 | 5.73 | 723530 | 5.85 | 252498 | 5.72 | 5308164 | 30734303 | 1099 |
2017-11-27 | 5.69 | 5.76 | 0.19 | ![]() |
5.88 | 5.91 | 5.6 | 971694 | 5.9 | 318113 | 5.87 | 9583605 | 55241665 | 1492 |
2017-11-26 | 5.73 | 5.69 | -0.07 | ![]() |
5.66 | 5.73 | 5.66 | 768050 | 5.7 | 144211 | 5.65 | 3990325 | 22723596 | 763 |
2017-11-23 | 5.67 | 5.73 | 0.05 | ![]() |
5.72 | 5.78 | 5.68 | 589716 | 5.79 | 167399 | 5.69 | 4832495 | 27712577 | 884 |
2017-11-22 | 5.61 | 5.67 | 0.08 | ![]() |
5.69 | 5.73 | 5.58 | 666906 | 5.73 | 278565 | 5.68 | 4474660 | 25376079 | 751 |
2017-11-21 | 5.57 | 5.61 | -0.02 | ![]() |
5.55 | 5.67 | 5.53 | 667925 | 5.59 | 274779 | 5.52 | 3879548 | 21750008 | 835 |
2017-11-20 | 5.65 | 5.57 | -0.11 | ![]() |
5.54 | 5.65 | 5.47 | 663776 | 5.62 | 182480 | 5.53 | 7778582 | 43341271 | 1373 |
2017-11-19 | 5.79 | 5.65 | -0.25 | ![]() |
5.54 | 5.8 | 5.52 | 815731 | 5.64 | 259665 | 5.51 | 2369923 | 13393925 | 593 |
2017-11-16 | 5.95 | 5.79 | -0.22 | ![]() |
5.73 | 5.89 | 5.72 | 744417 | 5.85 | 131635 | 5.71 | 3656842 | 21187725 | 823 |
2017-11-15 | 6 | 5.95 | -0.17 | ![]() |
5.83 | 6.04 | 5.81 | 1136934 | 5.87 | 464010 | 5.8 | 5934552 | 35302259 | 945 |
2017-11-14 | 5.74 | 5.83 | 0.11 | ![]() |
5.85 | 5.9 | 5.73 | 954404 | 5.89 | 559807 | 5.79 | 2415643 | 14077280 | 621 |
2017-11-13 | 5.85 | 5.74 | -0.14 | ![]() |
5.71 | 5.82 | 5.7 | 922097 | 5.79 | 174540 | 5.71 | 3494046 | 20067036 | 736 |
2017-11-12 | 5.91 | 5.85 | -0.14 | ![]() |
5.77 | 5.97 | 5.75 | 1140720 | 5.8 | 353528 | 5.77 | 2877572 | 16834291 | 663 |
2017-11-09 | 5.96 | 5.91 | -0.1 | ![]() |
5.86 | 6 | 5.85 | 1001168 | 5.89 | 403054 | 5.85 | 3829827 | 22629089 | 788 |
2017-11-08 | 5.92 | 5.96 | 0 | ![]() |
5.92 | 6.02 | 5.9 | 1068034 | 5.99 | 548383 | 5.91 | 4426362 | 26400979 | 912 |
2017-11-07 | 5.97 | 5.92 | -0.02 | ![]() |
5.95 | 6 | 5.81 | 1103948 | 6 | 254849 | 5.92 | 4063518 | 24068089 | 895 |
2017-11-06 | 6.04 | 5.97 | -0.14 | ![]() |
5.9 | 6.16 | 5.83 | 1367344 | 5.94 | 159364 | 5.84 | 5831490 | 34818957 | 1078 |
2017-11-05 | 6.03 | 6.04 | 0.04 | ![]() |
6.07 | 6.16 | 5.9 | 524173 | 6.14 | 307827 | 6.03 | 5135285 | 31021056 | 926 |
2017-11-02 | 6.15 | 6.03 | -0.05 | ![]() |
6.1 | 6.2 | 5.9 | 505633 | 6.14 | 383308 | 6.02 | 13131914 | 79186996 | 2002 |
2017-11-01 | 6.3 | 6.15 | -0.19 | ![]() |
6.11 | 6.25 | 6.08 | 523952 | 6.2 | 316854 | 6.07 | 7001269 | 43026237 | 1047 |
2017-10-31 | 6.35 | 6.3 | -0.16 | ![]() |
6.19 | 6.46 | 6.15 | 570789 | 6.29 | 229133 | 6.14 | 9882533 | 62214039 | 1090 |
2017-10-30 | 6.3 | 6.35 | 0.1 | ![]() |
6.4 | 6.45 | 6.24 | 855307 | 6.46 | 1294153 | 6.35 | 8281538 | 52622226 | 1197 |
2017-10-29 | 6.24 | 6.3 | 0.06 | ![]() |
6.3 | 6.35 | 6.24 | 992064 | 6.35 | 290969 | 6.28 | 5378547 | 33902195 | 804 |
2017-10-26 | 6.25 | 6.24 | 0.02 | ![]() |
6.27 | 6.3 | 6.18 | 743671 | 6.27 | 792572 | 6.22 | 11146160 | 69524144 | 1449 |
2017-10-25 | 6.1 | 6.14 | 0.13 | ![]() |
6.23 | 6.23 | 6.04 | 948367 | 6.23 | 621181 | 6.06 | 9028600 | 55394406 | 966 |
2017-10-24 | 6.01 | 6.1 | 0.01 | ![]() |
6.02 | 6.19 | 6 | 1115475 | 6.1 | 543376 | 6 | 9529859 | 58148629 | 1319 |
2017-10-23 | 5.97 | 6.01 | 0.08 | ![]() |
6.05 | 6.07 | 5.92 | 767100 | 6.06 | 469556 | 6 | 9484353 | 56960827 | 1234 |
2017-10-22 | 6.04 | 6.08 | 0.04 | ![]() |
6.08 | 6.23 | 5.89 | 957696 | 6.1 | 498903 | 6.02 | 15071244 | 91612536 | 2123 |
2017-10-19 | 6.04 | 6.04 | -0.08 | ![]() |
5.96 | 6.15 | 5.95 | 1388039 | 5.99 | 432503 | 5.93 | 10092193 | 60924710 | 1470 |
2017-10-18 | 5.89 | 6.04 | 0.06 | ![]() |
5.95 | 6.19 | 5.9 | 1835009 | 6.04 | 551557 | 5.94 | 12043208 | 72790059 | 1984 |
2017-10-17 | 5.85 | 5.89 | 0.06 | ![]() |
5.91 | 5.99 | 5.72 | 1199675 | 6 | 267536 | 5.9 | 8120722 | 47836794 | 1572 |
2017-10-16 | 6.07 | 5.85 | -0.28 | ![]() |
5.79 | 6.13 | 5.73 | 1162283 | 5.85 | 264905 | 5.74 | 12514894 | 73182872 | 2420 |
2017-10-15 | 5.85 | 6.07 | 0.17 | ![]() |
6.02 | 6.16 | 5.96 | 845030 | 6.1 | 389025 | 6.02 | 7168983 | 43547782 | 1386 |
2017-10-12 | 5.84 | 5.85 | 0.19 | ![]() |
6.03 | 6.04 | 5.68 | 555828 | 6.04 | 381770 | 5.9 | 11977538 | 70038209 | 1993 |
2017-10-11 | 5.97 | 5.84 | -0.24 | ![]() |
5.73 | 5.95 | 5.72 | 976277 | 5.8 | 132668 | 5.73 | 6257211 | 36548789 | 1398 |
2017-10-10 | 5.93 | 5.97 | -0.03 | ![]() |
5.9 | 6.15 | 5.87 | 838046 | 5.95 | 183111 | 5.85 | 7904572 | 47187230 | 1419 |
2017-10-09 | 5.62 | 5.93 | 0.28 | ![]() |
5.9 | 6.08 | 5.74 | 439083 | 5.99 | 353613 | 5.83 | 12808845 | 75898104 | 2004 |
2017-10-02 | 5.37 | 5.31 | -0.15 | ![]() |
5.22 | 5.47 | 5.18 | 506402 | 5.28 | 330288 | 5.21 | 7105133 | 37730173 | 1432 |
2017-10-01 | 5.6 | 5.37 | -0.31 | ![]() |
5.29 | 5.63 | 5.26 | 857408 | 5.34 | 246328 | 5.28 | 9128853 | 49065308 | 1805 |
2017-09-27 | 5.78 | 5.68 | -0.14 | ![]() |
5.64 | 5.75 | 5.63 | 888931 | 5.69 | 253848 | 5.62 | 4928496 | 28018349 | 924 |
2017-09-26 | 5.69 | 5.78 | 0 | ![]() |
5.69 | 5.92 | 5.67 | 904317 | 5.73 | 415037 | 5.66 | 7419697 | 42850198 | 1313 |
2017-09-25 | 5.44 | 5.69 | 0.36 | ![]() |
5.8 | 5.89 | 5.48 | 642684 | 5.85 | 716728 | 5.76 | 11485665 | 65360489 | 1840 |
2017-09-24 | 5.27 | 5.44 | 0.22 | ![]() |
5.49 | 5.54 | 5.2 | 886237 | 5.53 | 514489 | 5.46 | 9106338 | 49571232 | 1490 |
2017-09-20 | 5.35 | 5.27 | -0.12 | ![]() |
5.23 | 5.35 | 5.22 | 1646261 | 5.29 | 428723 | 5.22 | 3098133 | 16314672 | 664 |
2017-09-19 | 5.27 | 5.35 | 0.01 | ![]() |
5.28 | 5.42 | 5.28 | 2181912 | 5.33 | 619193 | 5.27 | 5293730 | 28312042 | 981 |
2017-09-18 | 5.14 | 5.27 | 0.22 | ![]() |
5.36 | 5.4 | 5.14 | 986366 | 5.39 | 773579 | 5.32 | 9306340 | 49084163 | 1641 |
2017-09-17 | 5 | 5.14 | 0.21 | ![]() |
5.21 | 5.3 | 4.99 | 1283594 | 5.24 | 1026890 | 5.14 | 15661290 | 80486696 | 2424 |
2017-09-14 | 4.77 | 4.88 | 0.18 | ![]() |
4.95 | 4.95 | 4.8 | 1253637 | 4.95 | 378348 | 4.88 | 4984223 | 24347420 | 980 |
2017-09-13 | 4.78 | 4.77 | 0 | ![]() |
4.78 | 4.81 | 4.75 | 1511021 | 4.8 | 420786 | 4.76 | 1688809 | 8062491 | 390 |
2017-09-12 | 4.81 | 4.78 | -0.04 | ![]() |
4.77 | 4.84 | 4.72 | 1513248 | 4.81 | 587631 | 4.77 | 2489330 | 11891506 | 416 |
2017-09-11 | 4.83 | 4.81 | -0.02 | ![]() |
4.81 | 4.86 | 4.79 | 1424134 | 4.85 | 221479 | 4.79 | 2530982 | 12183957 | 389 |
2017-09-10 | 4.75 | 4.83 | 0.07 | ![]() |
4.82 | 4.86 | 4.79 | 1452909 | 4.87 | 288665 | 4.8 | 4012414 | 19396886 | 668 |
2017-09-07 | 4.7 | 4.75 | 0.07 | ![]() |
4.77 | 4.79 | 4.71 | 1075265 | 4.79 | 306727 | 4.75 | 3347819 | 15917521 | 545 |
2017-09-06 | 4.64 | 4.7 | 0.07 | ![]() |
4.71 | 4.76 | 4.64 | 1181856 | 4.74 | 391228 | 4.67 | 3054279 | 14369947 | 537 |
2017-09-05 | 4.61 | 4.64 | 0.03 | ![]() |
4.64 | 4.67 | 4.62 | 1034867 | 4.66 | 278379 | 4.63 | 813379 | 3772671 | 227 |
2017-08-30 | 4.66 | 4.61 | -0.05 | ![]() |
4.61 | 4.65 | 4.58 | 780962 | 4.64 | 201379 | 4.6 | 4291215 | 19764027 | 702 |
2017-08-29 | 4.63 | 4.66 | 0.04 | ![]() |
4.67 | 4.69 | 4.64 | 916325 | 4.7 | 388574 | 4.65 | 2647470 | 12343938 | 489 |
2017-08-28 | 4.6 | 4.63 | 0.06 | ![]() |
4.66 | 4.68 | 4.6 | 1077378 | 4.68 | 173245 | 4.63 | 2315697 | 10722288 | 497 |
2017-08-27 | 4.54 | 4.6 | 0.06 | ![]() |
4.6 | 4.63 | 4.57 | 892222 | 4.64 | 162392 | 4.59 | 1099484 | 5054373 | 322 |
2017-08-24 | 4.6 | 4.54 | -0.07 | ![]() |
4.53 | 4.6 | 4.5 | 956797 | 4.56 | 71541 | 4.5 | 1667962 | 7567456 | 343 |
2017-08-22 | 4.65 | 4.67 | -0.02 | ![]() |
4.63 | 4.7 | 4.63 | 1047532 | 4.68 | 190680 | 4.63 | 1088116 | 5076833 | 265 |
2017-08-21 | 4.67 | 4.65 | -0.03 | ![]() |
4.64 | 4.7 | 4.63 | 1192283 | 4.66 | 167999 | 4.61 | 1113016 | 5180099 | 252 |
2017-08-20 | 4.66 | 4.67 | -0.01 | ![]() |
4.65 | 4.72 | 4.63 | 1148921 | 4.71 | 173715 | 4.62 | 1337618 | 6240699 | 314 |
2017-08-17 | 4.71 | 4.66 | -0.03 | ![]() |
4.68 | 4.73 | 4.62 | 964415 | 4.74 | 145904 | 4.61 | 1550535 | 7222205 | 375 |
2017-08-16 | 4.71 | 4.71 | -0.04 | ![]() |
4.67 | 4.75 | 4.67 | 1003139 | 4.71 | 131296 | 4.67 | 1865319 | 8779477 | 389 |
2017-08-13 | 4.82 | 4.78 | -0.06 | ![]() |
4.76 | 4.84 | 4.74 | 1452907 | 4.84 | 426494 | 4.75 | 2369697 | 11321587 | 448 |
2017-08-10 | 4.86 | 4.82 | -0.03 | ![]() |
4.83 | 4.88 | 4.79 | 1316873 | 4.86 | 282253 | 4.8 | 3027277 | 14590269 | 510 |
2017-08-09 | 4.96 | 4.86 | -0.11 | ![]() |
4.85 | 4.95 | 4.8 | 1643734 | 4.87 | 413740 | 4.82 | 4880315 | 23705737 | 915 |
2017-08-08 | 5.03 | 4.96 | -0.12 | ![]() |
4.91 | 5.07 | 4.9 | 1955001 | 4.94 | 297720 | 4.89 | 6937423 | 34386347 | 1136 |
2017-08-07 | 4.97 | 5.03 | 0.05 | ![]() |
5.02 | 5.11 | 4.94 | 1473694 | 5.08 | 436702 | 5.01 | 7792356 | 39185582 | 1275 |
2017-08-06 | 4.87 | 4.97 | 0.12 | ![]() |
4.99 | 5.03 | 4.9 | 3318132 | 5 | 2209816 | 4.99 | 6000429 | 29805053 | 1064 |
2017-08-03 | 4.75 | 4.87 | 0.11 | ![]() |
4.86 | 4.94 | 4.75 | 1129849 | 4.94 | 181449 | 4.83 | 7069273 | 34416091 | 1012 |
2017-08-02 | 4.8 | 4.75 | -0.09 | ![]() |
4.71 | 4.82 | 4.67 | 1463221 | 4.77 | 147642 | 4.71 | 4197171 | 19922518 | 648 |
2017-07-27 | 4.87 | 4.88 | 0 | ![]() |
4.87 | 4.93 | 4.84 | 1862529 | 4.9 | 485850 | 4.83 | 4245366 | 20697377 | 644 |
2017-07-26 | 4.83 | 4.87 | 0.04 | ![]() |
4.87 | 4.91 | 4.83 | 1840932 | 4.93 | 622360 | 4.85 | 2546606 | 12408005 | 413 |
2017-07-25 | 4.87 | 4.83 | -0.05 | ![]() |
4.82 | 4.87 | 4.81 | 1489835 | 4.88 | 531836 | 4.8 | 3737692 | 18063629 | 541 |
2017-07-24 | 4.9 | 4.87 | -0.06 | ![]() |
4.84 | 4.93 | 4.84 | 1437057 | 4.89 | 465974 | 4.83 | 2622108 | 12781592 | 364 |
2017-07-17 | 4.84 | 4.96 | 0.18 | ![]() |
5.02 | 5.03 | 4.85 | 1513190 | 5.04 | 794110 | 4.97 | 13330512 | 66126201 | 1761 |
2017-07-16 | 4.82 | 4.84 | 0.03 | ![]() |
4.85 | 4.9 | 4.8 | 2036421 | 4.86 | 470906 | 4.82 | 3769343 | 18227845 | 594 |
2017-07-12 | 4.91 | 4.84 | -0.06 | ![]() |
4.85 | 4.9 | 4.8 | 1483795 | 4.89 | 737590 | 4.82 | 4965297 | 24055066 | 560 |
2017-07-11 | 4.85 | 4.91 | 0 | ![]() |
4.85 | 4.98 | 4.85 | 1310550 | 4.91 | 573347 | 4.84 | 6865937 | 33689692 | 1021 |
2017-07-10 | 4.83 | 4.85 | 0 | ![]() |
4.83 | 4.9 | 4.83 | 1330594 | 4.86 | 507594 | 4.82 | 2755588 | 13378307 | 400 |
2017-07-09 | 4.92 | 4.83 | -0.08 | ![]() |
4.84 | 4.87 | 4.78 | 1175008 | 4.88 | 685384 | 4.81 | 4049775 | 19564214 | 702 |
2017-07-02 | 4.74 | 4.76 | 0.02 | ![]() |
4.76 | 4.8 | 4.73 | 1057698 | 4.8 | 331302 | 4.73 | 1163846 | 5536130 | 208 |
2017-06-28 | 4.76 | 4.74 | -0.03 | ![]() |
4.73 | 4.77 | 4.72 | 508339 | 4.78 | 238616 | 4.71 | 1424981 | 6758383 | 275 |
2017-06-22 | 4.79 | 4.76 | -0.05 | ![]() |
4.74 | 4.81 | 4.7 | 1518088 | 4.82 | 342345 | 4.7 | 4366276 | 20788631 | 390 |
2017-06-21 | 4.82 | 4.79 | -0.04 | ![]() |
4.78 | 4.82 | 4.77 | 1634873 | 4.82 | 566781 | 4.77 | 1666799 | 7977580 | 273 |
2017-06-20 | 4.88 | 4.82 | -0.1 | ![]() |
4.78 | 4.9 | 4.75 | 1643733 | 4.85 | 783171 | 4.76 | 4065998 | 19595000 | 582 |
2017-06-19 | 4.83 | 4.88 | 0.02 | ![]() |
4.85 | 4.91 | 4.82 | 1650537 | 4.87 | 544739 | 4.83 | 5019814 | 24491166 | 645 |
2017-06-18 | 4.75 | 4.83 | 0.05 | ![]() |
4.8 | 4.88 | 4.79 | 1369753 | 4.85 | 456935 | 4.8 | 3729921 | 18028512 | 553 |
2017-06-15 | 4.74 | 4.75 | 0.08 | ![]() |
4.82 | 4.85 | 4.67 | 1255689 | 4.84 | 356735 | 4.79 | 7133604 | 33885469 | 752 |
2017-06-14 | 4.77 | 4.74 | -0.07 | ![]() |
4.7 | 4.8 | 4.69 | 1580430 | 4.77 | 537888 | 4.69 | 3101917 | 14715336 | 356 |
2017-06-13 | 4.8 | 4.77 | -0.05 | ![]() |
4.75 | 4.82 | 4.73 | 1548761 | 4.8 | 480467 | 4.73 | 2489903 | 11874692 | 411 |
2017-06-12 | 4.9 | 4.8 | -0.15 | ![]() |
4.75 | 4.93 | 4.75 | 1397376 | 4.79 | 715856 | 4.74 | 2638633 | 12668457 | 502 |
2017-06-11 | 4.81 | 4.9 | 0.07 | ![]() |
4.88 | 4.95 | 4.84 | 1041713 | 4.94 | 378716 | 4.87 | 4709524 | 23061969 | 647 |
2017-06-08 | 4.7 | 4.81 | 0.2 | ![]() |
4.9 | 4.9 | 4.71 | 1063096 | 4.91 | 414346 | 4.81 | 11529698 | 55489521 | 1332 |
2017-06-07 | 4.69 | 4.7 | 0.01 | ![]() |
4.7 | 4.75 | 4.66 | 1415301 | 4.72 | 474256 | 4.67 | 3586172 | 16847910 | 390 |
2017-06-06 | 4.72 | 4.69 | -0.03 | ![]() |
4.69 | 4.73 | 4.67 | 1429356 | 4.7 | 388579 | 4.68 | 2016215 | 9451394 | 366 |
2017-06-04 | 4.6 | 4.75 | 0.15 | ![]() |
4.75 | 4.81 | 4.65 | 1173015 | 4.76 | 475615 | 4.72 | 8679501 | 41225430 | 1288 |
2017-06-01 | 4.49 | 4.6 | 0.13 | ![]() |
4.62 | 4.65 | 4.5 | 557740 | 4.65 | 199925 | 4.59 | 7662410 | 35246285 | 903 |
2017-05-31 | 4.52 | 4.49 | -0.05 | ![]() |
4.47 | 4.53 | 4.45 | 590381 | 4.52 | 179650 | 4.47 | 1081456 | 4852338 | 203 |
2017-05-30 | 4.55 | 4.52 | -0.06 | ![]() |
4.49 | 4.56 | 4.47 | 877674 | 4.55 | 186469 | 4.49 | 1665175 | 7530989 | 325 |
2017-05-28 | 4.42 | 4.5 | 0.13 | ![]() |
4.55 | 4.56 | 4.4 | 603629 | 4.56 | 346308 | 4.49 | 3208233 | 14439892 | 573 |
2017-05-25 | 4.39 | 4.42 | 0 | ![]() |
4.39 | 4.45 | 4.39 | 792293 | 4.45 | 257476 | 4.38 | 1703415 | 7528511 | 365 |
2017-05-24 | 4.31 | 4.39 | 0.09 | ![]() |
4.4 | 4.45 | 4.31 | 824267 | 4.44 | 176514 | 4.36 | 3177415 | 13958047 | 534 |
2017-05-22 | 4.51 | 4.33 | -0.23 | ![]() |
4.28 | 4.44 | 4.16 | 1121942 | 4.35 | 40091 | 4.25 | 3005292 | 13001656 | 726 |
2017-05-21 | 4.49 | 4.51 | 0.01 | ![]() |
4.5 | 4.54 | 4.49 | 1448411 | 4.54 | 474136 | 4.49 | 2790873 | 12586177 | 580 |
2017-05-18 | 4.51 | 4.49 | -0.04 | ![]() |
4.47 | 4.53 | 4.46 | 1316541 | 4.48 | 275568 | 4.45 | 2370098 | 10641088 | 425 |
2017-05-17 | 4.53 | 4.51 | -0.02 | ![]() |
4.51 | 4.56 | 4.49 | 1356047 | 4.53 | 412957 | 4.47 | 2541111 | 11468773 | 477 |
2017-05-16 | 4.52 | 4.53 | -0.02 | ![]() |
4.5 | 4.57 | 4.49 | 1207321 | 4.56 | 471158 | 4.48 | 3330438 | 15087384 | 543 |
2017-05-15 | 4.49 | 4.52 | 0 | ![]() |
4.49 | 4.56 | 4.49 | 959664 | 4.55 | 481498 | 4.47 | 2474876 | 11197894 | 554 |
2017-05-14 | 4.51 | 4.49 | -0.04 | ![]() |
4.47 | 4.53 | 4.47 | 823916 | 4.51 | 440649 | 4.47 | 1179260 | 5299851 | 335 |
2017-05-11 | 4.58 | 4.51 | -0.1 | ![]() |
4.48 | 4.56 | 4.48 | 969121 | 4.52 | 456561 | 4.48 | 2644173 | 11913329 | 505 |
2017-05-10 | 4.6 | 4.58 | -0.07 | ![]() |
4.53 | 4.66 | 4.5 | 1490489 | 4.58 | 437758 | 4.51 | 4799776 | 21970238 | 856 |
2017-05-04 | 4.46 | 4.48 | 0.03 | ![]() |
4.49 | 4.53 | 4.45 | 627252 | 4.52 | 349297 | 4.47 | 2985684 | 13388480 | 538 |
2017-05-03 | 4.47 | 4.46 | -0.02 | ![]() |
4.45 | 4.48 | 4.41 | 837535 | 4.49 | 668015 | 4.43 | 1597242 | 7120324 | 406 |
2017-05-02 | 4.43 | 4.47 | -0.01 | ![]() |
4.42 | 4.53 | 4.4 | 766381 | 4.49 | 541347 | 4.4 | 3846022 | 17197571 | 850 |
2017-04-30 | 4.44 | 4.43 | 0.05 | ![]() |
4.49 | 4.57 | 4.31 | 530294 | 4.54 | 294944 | 4.43 | 2812538 | 12456920 | 618 |
2017-04-27 | 4.47 | 4.44 | -0.09 | ![]() |
4.38 | 4.51 | 4.36 | 668620 | 4.49 | 160300 | 4.35 | 2079277 | 9223145 | 578 |
2017-04-26 | 4.45 | 4.47 | 0 | ![]() |
4.45 | 4.52 | 4.45 | 672011 | 4.49 | 297303 | 4.45 | 2211897 | 9897146 | 559 |
2017-04-24 | 4.45 | 4.45 | -0.03 | ![]() |
4.42 | 4.48 | 4.41 | 453361 | 4.47 | 220911 | 4.41 | 2101711 | 9352133 | 473 |
2017-04-23 | 4.57 | 4.45 | -0.16 | ![]() |
4.41 | 4.59 | 4.4 | 835843 | 4.5 | 201230 | 4.4 | 1932096 | 8607263 | 546 |
2017-04-20 | 4.61 | 4.57 | -0.11 | ![]() |
4.5 | 4.65 | 4.5 | 1009702 | 4.58 | 218034 | 4.47 | 2163144 | 9895593 | 483 |
2017-04-19 | 4.71 | 4.61 | -0.11 | ![]() |
4.6 | 4.69 | 4.57 | 1244462 | 4.63 | 401060 | 4.57 | 2079871 | 9596535 | 508 |
2017-04-18 | 4.66 | 4.71 | -0.02 | ![]() |
4.64 | 4.78 | 4.63 | 1312181 | 4.7 | 443614 | 4.62 | 3159560 | 14866930 | 710 |
2017-04-13 | 4.66 | 4.66 | 0.04 | ![]() |
4.7 | 4.7 | 4.63 | 1100121 | 4.72 | 442119 | 4.64 | 1465728 | 6833401 | 384 |
2017-04-12 | 4.67 | 4.66 | -0.05 | ![]() |
4.62 | 4.7 | 4.62 | 1283504 | 4.68 | 520803 | 4.62 | 1964754 | 9150794 | 441 |
2017-04-11 | 4.67 | 4.67 | -0.04 | ![]() |
4.63 | 4.75 | 4.62 | 1269466 | 4.68 | 299593 | 4.61 | 2328670 | 10873964 | 596 |
2017-04-10 | 4.7 | 4.67 | -0.01 | ![]() |
4.69 | 4.71 | 4.62 | 994341 | 4.72 | 407609 | 4.67 | 2308325 | 10775567 | 599 |
2017-04-09 | 4.79 | 4.7 | -0.14 | ![]() |
4.65 | 4.8 | 4.62 | 1272257 | 4.73 | 234933 | 4.63 | 2706295 | 12714172 | 660 |
2017-04-06 | 4.82 | 4.79 | -0.05 | ![]() |
4.77 | 4.85 | 4.75 | 1293083 | 4.85 | 339112 | 4.74 | 2031446 | 9734162 | 500 |
2017-04-05 | 4.86 | 4.82 | -0.11 | ![]() |
4.75 | 4.88 | 4.75 | 1642575 | 4.8 | 418433 | 4.74 | 3148486 | 15171287 | 640 |
2017-04-04 | 4.86 | 4.86 | -0.01 | ![]() |
4.85 | 4.92 | 4.82 | 1820447 | 4.87 | 439425 | 4.81 | 4645973 | 22587229 | 789 |
2017-04-03 | 4.81 | 4.86 | 0.03 | ![]() |
4.84 | 4.91 | 4.8 | 1942745 | 4.9 | 324149 | 4.8 | 6318423 | 30725160 | 1079 |
2017-04-02 | 4.74 | 4.81 | 0.15 | ![]() |
4.89 | 4.9 | 4.68 | 1322010 | 4.9 | 389531 | 4.86 | 6612621 | 31803299 | 1352 |
2017-03-30 | 4.8 | 4.74 | -0.12 | ![]() |
4.68 | 4.84 | 4.67 | 939530 | 4.79 | 305327 | 4.67 | 4430981 | 20981840 | 916 |
2017-03-29 | 4.87 | 4.8 | -0.11 | ![]() |
4.76 | 4.87 | 4.74 | 1317875 | 4.83 | 522427 | 4.75 | 5185027 | 24879053 | 1030 |
2017-03-28 | 4.84 | 4.87 | -0.04 | ![]() |
4.8 | 4.96 | 4.77 | 1226502 | 4.85 | 593656 | 4.77 | 6366836 | 30975717 | 1262 |
2017-03-27 | 4.69 | 4.84 | 0.19 | ![]() |
4.88 | 5.01 | 4.67 | 654343 | 4.92 | 828307 | 4.87 | 18229812 | 88213036 | 3002 |
2017-03-26 | 4.62 | 4.69 | 0.11 | ![]() |
4.73 | 4.74 | 4.64 | 1697403 | 4.74 | 686106 | 4.71 | 5898737 | 27670992 | 1226 |
2017-03-23 | 4.58 | 4.62 | 0.07 | ![]() |
4.65 | 4.66 | 4.58 | 1836323 | 4.65 | 385881 | 4.59 | 4121623 | 19051507 | 950 |
2017-03-22 | 4.62 | 4.58 | -0.06 | ![]() |
4.56 | 4.63 | 4.54 | 1954491 | 4.6 | 409208 | 4.55 | 3870681 | 17729099 | 900 |
2017-03-21 | 4.54 | 4.62 | 0.08 | ![]() |
4.62 | 4.72 | 4.5 | 1431067 | 4.65 | 442073 | 4.61 | 7481217 | 34588874 | 1478 |
2017-03-20 | 4.59 | 4.54 | -0.07 | ![]() |
4.52 | 4.62 | 4.5 | 1331779 | 4.59 | 434963 | 4.51 | 4258179 | 19353413 | 888 |
2017-03-19 | 4.65 | 4.59 | -0.05 | ![]() |
4.6 | 4.64 | 4.56 | 1406245 | 4.65 | 199143 | 4.56 | 3942585 | 18101379 | 889 |
2017-03-16 | 4.65 | 4.65 | -0.06 | ![]() |
4.59 | 4.77 | 4.58 | 909914 | 4.69 | 131881 | 4.58 | 10715634 | 49796933 | 1874 |
2017-03-12 | 4.66 | 4.67 | -0.02 | ![]() |
4.64 | 4.76 | 4.59 | 805876 | 4.72 | 421032 | 4.61 | 4835077 | 22589882 | 999 |
2017-03-02 | 4.32 | 4.42 | 0.18 | ![]() |
4.5 | 4.51 | 4.31 | 553584 | 4.52 | 203428 | 4.45 | 9182585 | 40604437 | 1772 |
2017-03-01 | 4.39 | 4.32 | -0.13 | ![]() |
4.26 | 4.45 | 4.22 | 393569 | 4.36 | 182649 | 4.22 | 7099450 | 30691414 | 1536 |
2017-02-20 | 5.06 | 5.27 | 0.5 | ![]() |
5.56 | 5.56 | 4.9 | 100 | 5.56 | 631847 | 5.52 | 18371811 | 96857748 | 3421 |
2017-02-19 | 4.8 | 5.06 | 0.27 | ![]() |
5.07 | 5.18 | 4.96 | 652663 | 5.1 | 606367 | 5.03 | 12337194 | 62458449 | 2270 |
2017-02-16 | 4.59 | 4.8 | 0.34 | ![]() |
4.93 | 4.93 | 4.63 | 521970 | 4.94 | 321963 | 4.85 | 10864484 | 52168685 | 1966 |
2017-02-15 | 4.6 | 4.59 | 0.02 | ![]() |
4.62 | 4.64 | 4.54 | 594802 | 4.65 | 340448 | 4.58 | 3930886 | 18055585 | 674 |
2017-02-14 | 4.52 | 4.6 | 0.04 | ![]() |
4.56 | 4.68 | 4.52 | 587877 | 4.62 | 361423 | 4.52 | 5056415 | 23266688 | 975 |
2017-02-13 | 4.56 | 4.52 | -0.04 | ![]() |
4.52 | 4.55 | 4.46 | 996158 | 4.58 | 323016 | 4.51 | 2051185 | 9265889 | 439 |
2017-02-12 | 4.55 | 4.56 | -0.03 | ![]() |
4.52 | 4.63 | 4.51 | 855068 | 4.6 | 271608 | 4.5 | 1616224 | 7369884 | 410 |
2017-02-09 | 4.6 | 4.55 | -0.01 | ![]() |
4.59 | 4.61 | 4.49 | 803562 | 4.61 | 258992 | 4.59 | 1964385 | 8933795 | 444 |
2017-02-08 | 4.55 | 4.6 | -0.04 | ![]() |
4.51 | 4.67 | 4.51 | 742741 | 4.58 | 356164 | 4.5 | 4824176 | 22207258 | 956 |
2017-02-07 | 4.46 | 4.55 | 0.16 | ![]() |
4.62 | 4.62 | 4.46 | 655291 | 4.63 | 371316 | 4.6 | 4012992 | 18239740 | 855 |
2017-02-06 | 4.49 | 4.46 | -0.05 | ![]() |
4.44 | 4.51 | 4.41 | 578228 | 4.48 | 298526 | 4.42 | 2949979 | 13146798 | 637 |
2017-02-05 | 4.6 | 4.49 | -0.17 | ![]() |
4.43 | 4.56 | 4.42 | 794158 | 4.49 | 202751 | 4.51 | 4418928 | 19859681 | 1028 |
2017-02-02 | 4.5 | 4.6 | 0.12 | ![]() |
4.62 | 4.64 | 4.56 | 625945 | 4.63 | 132778 | 4.55 | 5079422 | 23346285 | 943 |
2017-02-01 | 4.48 | 4.5 | 0.09 | ![]() |
4.57 | 4.58 | 4.4 | 750322 | 4.58 | 812565 | 4.48 | 4927939 | 22195466 | 1019 |
2017-01-31 | 4.62 | 4.48 | -0.13 | ![]() |
4.49 | 4.62 | 4.37 | 1016662 | 4.6 | 244920 | 4.44 | 5101579 | 22843862 | 1011 |
2017-01-30 | 4.81 | 4.62 | -0.31 | ![]() |
4.5 | 4.78 | 4.47 | 1372363 | 4.6 | 213920 | 4.5 | 6050001 | 27969797 | 1136 |
2017-01-29 | 4.77 | 4.81 | -0.04 | ![]() |
4.73 | 4.87 | 4.73 | 1214758 | 4.81 | 242641 | 4.73 | 5807818 | 27934658 | 1142 |
2017-01-26 | 4.63 | 4.77 | 0.19 | ![]() |
4.82 | 4.84 | 4.7 | 716629 | 4.85 | 192051 | 4.75 | 5219818 | 24880770 | 926 |
2017-01-24 | 4.62 | 4.63 | 0.06 | ![]() |
4.68 | 4.71 | 4.46 | 648580 | 4.7 | 857127 | 4.62 | 5597293 | 25928642 | 1139 |
2017-01-23 | 4.58 | 4.62 | -0.06 | ![]() |
4.52 | 4.71 | 4.5 | 564609 | 4.65 | 172575 | 4.49 | 5906990 | 27289113 | 1023 |
2017-01-22 | 4.66 | 4.58 | -0.01 | ![]() |
4.65 | 4.65 | 4.44 | 660493 | 4.68 | 282811 | 4.61 | 3935437 | 18022708 | 896 |
2017-01-19 | 4.99 | 4.66 | -0.39 | ![]() |
4.6 | 4.88 | 4.53 | 1317571 | 4.68 | 28500 | 4.51 | 8869453 | 41345726 | 1596 |
2017-01-18 | 4.93 | 4.99 | -0.12 | ![]() |
4.81 | 5.12 | 4.78 | 1704342 | 4.89 | 312341 | 4.8 | 12959784 | 64650810 | 2284 |
2017-01-17 | 4.93 | 4.93 | -0.01 | ![]() |
4.92 | 4.97 | 4.89 | 1241501 | 4.93 | 406269 | 4.9 | 3179263 | 15669141 | 684 |
2017-01-16 | 5.05 | 4.93 | -0.15 | ![]() |
4.9 | 5.03 | 4.87 | 1102507 | 4.95 | 521274 | 4.9 | 6979925 | 34425878 | 1284 |
2017-01-15 | 4.91 | 5.05 | 0.1 | ![]() |
5.01 | 5.15 | 4.96 | 1225098 | 5.01 | 463337 | 4.96 | 15755943 | 79516786 | 2499 |
2017-01-12 | 4.74 | 4.91 | 0.19 | ![]() |
4.93 | 5.04 | 4.76 | 672541 | 4.99 | 362747 | 4.91 | 14578176 | 71535776 | 2359 |
2017-01-11 | 4.82 | 4.74 | -0.09 | ![]() |
4.73 | 4.81 | 4.68 | 1662994 | 4.76 | 338106 | 4.72 | 7025756 | 33329556 | 1167 |
2017-01-10 | 4.83 | 4.82 | -0.09 | ![]() |
4.74 | 4.91 | 4.74 | 1353029 | 4.82 | 177872 | 4.73 | 6640951 | 31991757 | 1389 |
2017-01-09 | 5 | 4.83 | -0.2 | ![]() |
4.8 | 4.95 | 4.76 | 1346661 | 4.84 | 291907 | 4.78 | 10542814 | 50923998 | 1773 |
2017-01-08 | 5 | 5 | -0.11 | ![]() |
4.89 | 5.14 | 4.89 | 1220283 | 4.98 | 255177 | 4.89 | 16408428 | 82104971 | 1909 |
2017-01-05 | 4.99 | 5 | 0.03 | ![]() |
5.02 | 5.13 | 4.88 | 934235 | 5.12 | 272608 | 5.01 | 16794992 | 83995718 | 2426 |
2016-12-26 | 4.91 | 5.04 | 0.29 | ![]() |
5.2 | 5.28 | 4.79 | 125139 | 5.24 | 283528 | 5.15 | 14551292 | 73341036 | 2525 |
2016-12-25 |