responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

October Pharma

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 163.02 163.02 -163.02 0 0 0 1568 173.9 95 141.01 0 0 0
2022-01-09 163.02 163.02 -163.02 0 0 0 1568 173.9 78 137 0 0 0
2022-01-05 163.02 163.02 -163.02 0 0 0 1572 163 99 141.26 0 0 0
2022-01-04 163.02 163.02 -163.02 0 0 0 1584 163 98 143.16 0 0 0
2022-01-03 163.02 163.02 -28.02 135 135 135 1517 163 117 144.24 5 675 1
2022-01-02 163.02 163.02 -29.01 134.01 134.01 134.01 1516 163 71 136.56 1 134 1
2021-12-30 163.02 163.02 -163.02 0 0 0 2479 173 63 137.01 0 0 0
2021-12-29 163.02 163.02 -163.02 0 0 0 2479 173 63 133.31 0 0 0
2021-12-28 163.02 163.02 -163.02 0 0 0 2479 170 60 130.85 0 0 0
2021-12-27 163.02 163.02 -163.02 0 0 0 3979 169 86 135.03 0 0 0
2021-12-26 163.02 163.02 -163.02 0 0 0 4179 163.5 87 135.01 0 0 0
2021-12-23 160.95 163.02 -0.95 160 164 160 979 164 2737 160 7425 1188184 14
2021-12-22 150.04 160.95 9.96 160 163.2 159.98 3025 164 985 160 2069 332100 7
2021-12-21 136 150.04 14 150 163.2 115.01 1002 160 1028 150 3249 486169 7
2021-12-20 115.01 136 20.99 136 138.01 136 0 0 757 136 9482 1308608 6
2021-12-19 115.01 115.01 -115.01 0 0 0 0 0 368 138.01 0 0 0
2021-12-16 115.01 115.01 -115.01 0 0 0 0 0 298 138.01 0 0 0
2021-12-15 115.01 115.01 23 138.01 138.01 138.01 0 0 294 138.01 3 414 1
2021-12-14 115.01 115.01 23 138.01 138.01 138.01 0 0 351 110 5 690 1
2021-12-13 115.01 115.01 -115.01 0 0 0 5 138.01 405 110.2 0 0 0
2021-12-12 115.01 115.01 23 138.01 138.01 138.01 5 138.01 334 110.1 131 18080 4
2021-12-09 115.01 115.01 -115.01 0 0 0 0 0 451 138.01 0 0 0
2021-12-08 115.01 115.01 23 138.01 138.01 138.01 0 0 226 138.01 7 966 2
2021-12-07 115.01 115.01 -115.01 0 0 0 0 0 208 138.01 0 0 0
2021-12-06 115.01 115.01 -115.01 0 0 0 11 136 208 125.35 0 0 0
2021-12-05 115.01 115.01 -115.01 0 0 0 6 138 223 125.35 0 0 0
2021-12-02 115.01 115.01 -115.01 0 0 0 6 138 223 125.35 0 0 0
2021-12-01 115.01 115.01 10.35 125.36 125.36 125.36 6 138 240 125.36 3 376 1
2021-11-30 115.01 115.01 10.34 125.35 125.35 125.35 9 135 223 125.35 9 1128 1
2021-11-29 115.01 115.01 0.99 116 126.01 116 9 135 257 116 2 242 2
2021-11-28 115.01 115.01 20.99 136 136 116 0 0 283 130 23 2688 2
2021-11-25 115.01 115.01 -115.01 0 0 0 7 136 370 116 0 0 0
2021-11-24 115.01 115.01 0 115.01 116 115.01 0 0 390 116 88 10186 3
2021-11-23 115.01 115.01 1.99 117 135 117 6 138 257 117 3 369 2
2021-11-22 115 115.01 0.01 115.01 116 115.01 6 138 308 115.01 3511 406929 2
2021-11-21 115 115 -115 0 0 0 6 138 224 108 0 0 0
2021-11-18 115 115 -115 0 0 0 0 0 249 108 0 0 0
2021-11-17 115 115 -10 105 138 105 0 0 254 106.01 17 2069 7
2021-11-16 115 115 -115 0 0 0 7 138 250 105 0 0 0
2021-11-15 115 115 -115 0 0 0 7 138 218 125 0 0 0
2021-11-14 115 115 -115 0 0 0 7 138 218 115 0 0 0
2021-11-11 115 115 23 138 138 138 0 0 302 126.01 12 1656 1
2021-11-10 115 115 23 138 138 111.25 12 138 349 115 304 41723 10
2021-11-09 115 115 23 138 138 132 284 137.98 341 111 36 4961 5
2021-11-08 115 115 -115 0 0 0 34 132 229 108 0 0 0
2021-11-07 115 115 -7 108 108 108 34 132 231 108 9 972 1
2021-11-04 115 115 -14 101 101 101 143 119 229 105 2 202 1
2021-11-03 115 115 15 130 130 130 128 101 127 101 1 130 1
2021-11-02 115 115 -115 0 0 0 117 138 172 101.01 0 0 0
2021-11-01 115 115 -14 101 101 101 8 138 179 101 1 101 1
2021-10-31 115 115 14.99 129.99 129.99 99.01 38 129 99 101.01 10 1052 2
2021-10-28 115 115 0 115 115 115 33 130 185 115.01 5 575 1
2021-10-27 115 115 -115 0 0 0 33 130 111 99.01 0 0 0
2021-10-26 0 115 0 0 0 0 33 131 97 99 0 0 0
2021-10-25 0 115 0 0 0 0 33 131 111 99.01 0 0 0
2021-10-24 115 115 0 115 129.99 115 40 131 89 115 1987 228730 8
2021-10-20 115 115 14.99 129.99 131.57 99.34 32 129.99 120 99.34 10 1275 5
2021-10-19 110 115 5 115 115 99 40 131.57 111 99 13809 1588019 7
2021-10-18 110 110 21.57 131.57 131.57 115 8 131.57 95 105.53 5 608 2
2021-10-17 110 110 -110 0 0 0 13 115 93 99.01 0 0 0
2021-10-14 110 110 -110 0 0 0 37 115 43 99 0 0 0
2021-10-13 110 110 -110 0 0 0 13 115 43 99 0 0 0
2021-10-12 110 110 -110 0 0 0 13 104 43 99 0 0 0
2021-10-11 0 110 0 0 0 0 10 131.99 43 99 0 0 0
2021-10-10 110 110 -110 0 0 0 12 131.99 133 99 0 0 0
2021-10-06 110 110 -110 0 0 0 32 131.99 433 131.99 0 0 0
2021-10-05 110 110 -11 99 132 99 47 131.99 1009 103 263 30879 12
2021-10-04 110 110 15 125 125 125 0 0 272 125 10 1250 1
2021-10-03 110 110 -110 0 0 0 0 0 783 102.01 0 0 0
2021-09-30 110 110 -110 0 0 0 0 0 1098 102.01 0 0 0
2021-09-29 0 110 0 0 0 0 0 0 1098 102.01 0 0 0
2021-09-28 110 110 -110 0 0 0 0 0 1098 102.01 0 0 0
2021-09-27 110 110 -7.99 102.01 102.01 102.01 0 0 1189 102.02 1 102 1
2021-09-26 0 110 0 0 0 0 0 0 1099 102.01 0 0 0
2021-09-23 0 110 0 0 0 0 0 0 1102 102.01 0 0 0
2021-09-22 0 110 0 0 0 0 0 0 1102 102.01 0 0 0
2021-09-21 110 110 -110 0 0 0 0 0 1402 102.01 0 0 0
2021-09-20 110 110 -110 0 0 0 0 0 3402 102.01 0 0 0
2021-09-19 110 110 2.01 112.01 112.01 112.01 0 0 2960 103 47 5264 1
2021-09-16 104.78 110 5.22 110 110 110 0 0 2024 112.01 2007 220770 2
2021-09-15 104.78 104.78 -104.78 0 0 0 0 0 1761 110.01 0 0 0
2021-09-14 104.78 104.78 -104.78 0 0 0 0 0 2261 110.01 0 0 0
2021-09-13 104.78 104.78 5.22 110 110 110 0 0 1883 110.01 378 41580 1
2021-09-12 104.78 104.78 -104.78 0 0 0 0 0 1521 115.01 0 0 0
2021-09-09 104.78 104.78 -104.78 0 0 0 0 0 2821 110 0 0 0
2021-09-08 104.78 104.78 -104.78 0 0 0 0 0 2071 109.01 0 0 0
2021-09-07 104.78 104.78 -104.78 0 0 0 0 0 2068 109 0 0 0
2021-09-06 104.78 104.78 10.22 115 115 115 0 0 2903 105 30 3450 1
2021-09-05 104.78 104.78 -104.78 0 0 0 0 0 3087 105 0 0 0
2021-09-02 104.78 104.78 10.36 115.14 115.24 104.78 0 0 2212 104.79 771 81281 4
2021-09-01 95.26 104.78 9.52 104.78 104.78 104.78 723 104.78 707 104 1177 123326 4
2021-08-31 95.26 95.26 9.52 104.78 104.78 104.78 0 0 1386 104.78 149 15613 3
2021-08-30 95.26 95.26 9.52 104.78 104.78 104 0 0 1546 104.78 203 21268 2
2021-08-29 95.26 95.26 -95.26 0 0 0 0 0 1836 99 0 0 0
2021-08-26 95.26 95.26 -95.26 0 0 0 0 0 748 92.01 0 0 0
2021-08-25 95.26 95.26 -95.26 0 0 0 0 0 513 90.51 0 0 0
2021-08-24 95.26 95.26 -95.26 0 0 0 0 0 713 90.51 0 0 0
2021-08-23 95.26 95.26 -95.26 0 0 0 0 0 763 90.5 0 0 0
2021-08-22 95.26 95.26 -95.26 0 0 0 200 104.78 791 90.5 0 0 0
2021-08-19 95.26 95.26 -95.26 0 0 0 0 0 751 90.03 0 0 0
2021-08-18 95.26 95.26 -95.26 0 0 0 0 0 666 90.03 0 0 0
2021-08-17 95.26 95.26 -95.26 0 0 0 0 0 666 90.03 0 0 0
2021-08-16 95.26 95.26 -95.26 0 0 0 0 0 466 90.03 0 0 0
2021-08-15 95.26 95.26 -95.26 0 0 0 0 0 491 90.02 0 0 0
2021-08-11 95.26 95.26 -5.25 90.01 95.26 90.01 0 0 725 90.02 8 736 2
2021-08-10 95.26 95.26 -95.26 0 0 0 0 0 644 95.26 0 0 0
2021-08-09 95.26 95.26 -95.26 0 0 0 0 0 721 87.02 0 0 0
2021-08-08 0 95.26 0 0 0 0 0 0 641 90 0 0 0
2021-08-05 95.26 95.26 8.74 104 104 104 74 104 736 90.03 2 208 1
2021-08-04 95.26 95.26 -95.26 0 0 0 76 104 1736 90 0 0 0
2021-08-03 95.26 95.26 -95.26 0 0 0 76 104 736 88.12 0 0 0
2021-08-02 95.26 95.26 -95.26 0 0 0 76 104 741 90.02 0 0 0
2021-08-01 95.26 95.26 -95.26 0 0 0 76 104.78 745 90.02 0 0 0
2021-07-29 95.26 95.26 0 95.26 95.26 95.26 0 0 655 90.01 1850 176231 1
2021-07-28 95.04 95.26 0 95.04 100 95.04 0 0 621 90 3140 299120 2
2021-07-27 95.04 95.04 4.97 100.01 100.01 100.01 0 0 259 100 13 1300 2
2021-07-26 95.04 95.04 -95.04 0 0 0 0 0 241 100 0 0 0
2021-07-25 95.04 95.04 -95.04 0 0 0 0 0 279 95.01 0 0 0
2021-07-18 95.04 95.04 -95.04 0 0 0 378 104.5 754 90.05 0 0 0
2021-07-15 95.04 95.04 9.46 104.5 104.5 104.5 378 104.5 880 95 4 418 1
2021-07-14 95.04 95.04 -95.04 0 0 0 382 104.5 310 95 0 0 0
2021-07-13 95.04 95.04 -95.04 0 0 0 382 104.5 662 89.01 0 0 0
2021-07-12 95.04 95.04 -95.04 0 0 0 382 100 458 89.01 0 0 0
2021-07-11 95.04 95.04 -95.04 0 0 0 382 100 457 88.5 0 0 0
2021-07-08 95.04 95.04 4.96 100 100 95 385 100 555 88.01 141 13999 3
2021-07-07 95.04 95.04 -95.04 0 0 0 526 95 340 90 0 0 0
2021-07-06 95.04 95.04 -95.04 0 0 0 526 95 840 90 0 0 0
2021-07-05 95.04 95.04 -0.04 95 95 95 526 99.96 603 95 200 19000 1
2021-07-04 95.04 95.04 -95.04 0 0 0 776 97 881 92 0 0 0
2021-06-30 95.04 95.04 0.96 96 96 95 776 98 480 92 748 71260 4
2021-06-29 95.04 95.04 -5.04 90 90 90 523 99.99 1204 92 948 85320 2
2021-06-28 95.04 95.04 -95.04 0 0 0 1471 99.99 845 93 0 0 0
2021-06-27 95.04 95.04 -3.04 92 100 92 1471 100 1570 93 1010 94500 3
2021-06-24 96.14 95.04 -5.14 91 96 91 2488 99.98 939 91 1561 148351 8
2021-06-23 100 96.14 -5 95 104 90 710 104.9 0 0 3410 327845 20
2021-06-22 0 100 0 0 0 0 0 0 100 90 0 0 0
2021-06-21 0 100 0 0 0 0 0 0 100 90 0 0 0
2021-06-20 0 100 0 0 0 0 0 0 100 90 0 0 0
2021-06-17 0 100 0 0 0 0 0 0 100 90 0 0 0
2021-06-16 100 100 -100 0 0 0 0 0 100 90.01 0 0 0
2021-06-15 0 100 0 0 0 0 0 0 200 90 0 0 0
2021-06-14 0 100 0 0 0 0 0 0 200 90 0 0 0
2021-06-13 100 100 5 105 105 105 0 0 517 100 20 2100 1
2021-06-10 0 100 0 0 0 0 0 0 0 0 0 0 0
2021-06-09 0 100 0 0 0 0 0 0 0 0 0 0 0
2021-06-08 100 100 -100 0 0 0 0 0 101 90 0 0 0
2021-06-07 0 100 0 0 0 0 0 0 22 90.01 0 0 0
2021-06-06 0 100 0 0 0 0 0 0 22 90.01 0 0 0
2021-06-03 100 100 -100 0 0 0 0 0 32 90.01 0 0 0
2021-06-02 0 100 0 0 0 0 0 0 22 90.01 0 0 0
2021-06-01 0 100 0 0 0 0 0 0 22 90.01 0 0 0
2021-05-31 0 100 0 0 0 0 0 0 22 90.01 0 0 0
2021-05-30 100 100 -100 0 0 0 0 0 522 90.01 0 0 0
2021-05-27 100 100 -100 0 0 0 0 0 302 90.01 0 0 0
2021-05-26 0 100 0 0 0 0 20 105 17 90.01 0 0 0
2021-05-25 100 100 -100 0 0 0 20 105 20 90.01 0 0 0
2021-05-24 0 100 0 0 0 0 20 105 115 90.01 0 0 0
2021-05-23 0 100 0 0 0 0 20 105 115 90.01 0 0 0
2021-05-20 0 100 0 0 0 0 20 105 115 90.01 0 0 0
2021-05-19 100 100 -100 0 0 0 20 105 160 90.02 0 0 0
2021-05-18 0 100 0 0 0 0 0 0 110 90 0 0 0
2021-05-17 0 100 0 0 0 0 0 0 110 90 0 0 0
2021-05-11 0 100 0 0 0 0 0 0 110 90 0 0 0
2021-05-10 0 100 0 0 0 0 0 0 110 90 0 0 0
2021-05-09 0 100 0 0 0 0 0 0 110 90 0 0 0
2021-05-06 100 100 -100 0 0 0 0 0 310 100 0 0 0
2021-05-05 0 100 0 0 0 0 0 0 110 90 0 0 0
2021-05-04 0 100 0 0 0 0 0 0 110 90 0 0 0
2021-04-28 0 100 0 0 0 0 0 0 100 90 0 0 0
2021-04-27 0 100 0 0 0 0 0 0 100 90 0 0 0
2021-04-26 100 100 -100 0 0 0 0 0 100 90 0 0 0
2021-04-25 0 100 0 0 0 0 0 0 110 90.01 0 0 0
2021-04-22 0 100 0 0 0 0 0 0 110 90.01 0 0 0
2021-04-21 0 100 0 0 0 0 0 0 110 90.01 0 0 0
2021-04-20 0 100 0 0 0 0 0 0 110 90.01 0 0 0
2021-04-19 100 100 -100 0 0 0 0 0 110 90.01 0 0 0
2021-04-18 0 100 0 0 0 0 0 0 100 90 0 0 0
2021-04-15 0 100 0 0 0 0 0 0 300 110 0 0 0
2021-04-14 0 100 0 0 0 0 0 0 300 110 0 0 0
2021-04-13 100 100 -100 0 0 0 0 0 300 110 0 0 0
2021-04-12 100 100 -100 0 0 0 0 0 424 110 0 0 0
2021-04-11 100 100 -100 0 0 0 0 0 200 110 0 0 0
2021-04-08 100 100 -100 0 0 0 0 0 424 110 0 0 0
2021-04-07 100 100 -100 0 0 0 0 0 424 110 0 0 0
2021-04-06 100 100 10 110 110 110 0 0 224 110 76 8360 3
2021-04-05 100 100 -100 0 0 0 0 0 329 110 0 0 0
2021-04-04 0 100 0 0 0 0 0 0 329 110 0 0 0
2021-04-01 100 100 -100 0 0 0 0 0 342 110 0 0 0
2021-03-31 100 100 -100 0 0 0 0 0 307 110 0 0 0
2021-03-30 100 100 -100 0 0 0 0 0 307 110 0 0 0
2021-03-29 100 100 -100 0 0 0 0 0 265 100 0 0 0
2021-03-28 0 100 0 0 0 0 0 0 265 90 0 0 0
2021-03-25 0 100 0 0 0 0 0 0 265 90 0 0 0
2021-03-24 0 100 0 0 0 0 0 0 265 90 0 0 0
2021-03-23 100 100 -100 0 0 0 0 0 265 90 0 0 0
2021-03-22 100 100 10 110 110 110 0 0 100 90 12 1320 1
2021-03-21 100 100 -100 0 0 0 0 0 115 95.01 0 0 0
2021-03-18 100 100 -100 0 0 0 0 0 115 95.01 0 0 0
2021-03-17 100 100 -100 0 0 0 0 0 151 95.01 0 0 0
2021-03-16 100 100 -100 0 0 0 0 0 100 90.11 0 0 0
2021-03-15 100 100 -100 0 0 0 0 0 100 90 0 0 0
2021-03-14 100 100 -100 0 0 0 0 0 100 90.15 0 0 0
2021-03-11 100 100 -100 0 0 0 0 0 100 91.01 0 0 0
2021-03-10 0 100 0 0 0 0 20 110 30 90 0 0 0
2021-03-09 0 100 0 0 0 0 20 110 30 90 0 0 0
2021-03-08 0 100 0 0 0 0 20 110 30 90 0 0 0
2021-03-07 0 100 0 0 0 0 20 110 30 90 0 0 0
2021-03-04 0 100 0 0 0 0 20 110 30 90 0 0 0
2021-03-03 100 100 -100 0 0 0 20 110 30 90 0 0 0
2021-03-02 100 100 -10 90 90 90 20 110 20 90 10 900 1
2021-03-01 0 100 0 0 0 0 20 110 30 90 0 0 0
2021-02-28 100 100 -100 0 0 0 20 110 0 0 0 0 0
2021-02-25 100 100 -100 0 0 0 20 110 30 90 0 0 0
2021-02-24 100 100 -100 0 0 0 0 0 30 90 0 0 0
2021-02-23 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-22 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-21 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-18 100 100 -100 0 0 0 0 0 30 90 0 0 0
2021-02-17 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-16 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-15 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-14 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-11 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-10 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-09 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-08 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-07 0 100 0 0 0 0 0 0 30 90 0 0 0
2021-02-04 100 100 10 110 110 90.01 0 0 54 91.03 26 2740 2
2021-02-03 0 100 0 0 0 0 20 110 30 90 0 0 0
2021-02-02 0 100 0 0 0 0 20 110 20 90 0 0 0
2021-02-01 0 100 0 0 0 0 20 110 20 90 0 0 0
2021-01-31 100 100 -100 0 0 0 20 110 20 90 0 0 0
2021-01-27 0 100 0 0 0 0 20 110 20 90 0 0 0
2021-01-26 0 100 0 0 0 0 20 110 20 90 0 0 0
2021-01-25 0 100 0 0 0 0 20 110 20 90 0 0 0
2021-01-24 0 100 0 0 0 0 20 110 20 90 0 0 0
2021-01-21 0 100 0 0 0 0 0 0 0 0 0 0 0
2021-01-20 0 100 0 0 0 0 0 0 0 0 0 0 0
2021-01-19 0 100 0 0 0 0 0 0 0 0 0 0 0
2021-01-18 0 100 0 0 0 0 0 0 0 0 0 0 0
2021-01-17 100 100 -10 90 90 90 0 0 0 0 15 1350 2
2021-01-14 0 100 0 0 0 0 0 0 15 90 0 0 0
2021-01-13 0 100 0 0 0 0 0 0 15 90 0 0 0
2021-01-12 0 100 0 0 0 0 0 0 15 90 0 0 0
2021-01-11 0 100 0 0 0 0 0 0 15 90 0 0 0
2021-01-10 0 100 0 0 0 0 0 0 15 90 0 0 0
2021-01-06 0 100 0 0 0 0 1248 99 15 90 0 0 0
2021-01-05 100 100 -100 0 0 0 1248 99 15 90 0 0 0
2021-01-04 0 100 0 0 0 0 1248 99 15 90 0 0 0
2021-01-03 100 100 -100 0 0 0 1248 99 15 90 0 0 0
2020-12-31 0 100 0 0 0 0 948 99 15 90 0 0 0
2020-12-30 0 100 0 0 0 0 948 99 15 90 0 0 0
2020-12-29 0 100 0 0 0 0 948 99 15 90 0 0 0
2020-12-28 100 100 -1 99 99 99 948 99 15 90 2 198 1
2020-12-27 0 100 0 0 0 0 950 99 15 90 0 0 0
2020-12-24 100 100 -100 0 0 0 950 99 15 90 0 0 0
2020-12-23 0 100 0 0 0 0 970 99 0 0 0 0 0
2020-12-22 100 100 -100 0 0 0 970 99 0 0 0 0 0
2020-12-21 100 100 -100 0 0 0 970 99 20 90 0 0 0
2020-12-20 100 100 -10 90 90 90 970 99 20 90.11 15 1350 2
2020-12-17 100 100 -100 0 0 0 970 99 25 90 0 0 0
2020-12-16 100 100 -100 0 0 0 970 99 25 90 0 0 0
2020-12-15 100 100 0 100 100 100 20 100 25 90 100 10000 1
2020-12-14 100 100 -100 0 0 0 120 100 25 90 0 0 0
2020-12-13 0 100 0 0 0 0 120 100 25 90 0 0 0
2020-12-10 100 100 -100 0 0 0 100 100 0 0 0 0 0
2020-12-09 0 100 0 0 0 0 580 100 0 0 0 0 0
2020-12-08 100 100 0 100 100 100 480 100 0 0 20 2000 1
2020-11-30 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-11-29 0 100 0 0 0 0 100 99 0 0 0 0 0
2020-11-26 0 100 0 0 0 0 100 99 0 0 0 0 0
2020-11-25 0 100 0 0 0 0 100 99 0 0 0 0 0
2020-11-24 0 100 0 0 0 0 100 99 0 0 0 0 0
2020-11-23 0 100 0 0 0 0 100 99 0 0 0 0 0
2020-11-22 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-11-05 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-11-04 100 100 -100 0 0 0 68 102.57 0 0 0 0 0
2020-11-03 0 100 0 0 0 0 92 99.98 0 0 0 0 0
2020-11-02 0 100 0 0 0 0 92 99.98 0 0 0 0 0
2020-11-01 0 100 0 0 0 0 92 99.98 0 0 0 0 0
2020-10-28 100 100 -100 0 0 0 92 99.98 0 0 0 0 0
2020-10-27 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-10-26 0 100 0 0 0 0 32 99.81 0 0 0 0 0
2020-10-25 100 100 -100 0 0 0 32 99.81 0 0 0 0 0
2020-10-22 100 100 -100 0 0 0 68 98.57 0 0 0 0 0
2020-10-21 0 100 0 0 0 0 92 98.57 0 0 0 0 0
2020-10-20 0 100 0 0 0 0 92 98.57 0 0 0 0 0
2020-10-01 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-09-30 0 100 0 0 0 0 39 97.8 0 0 0 0 0
2020-09-29 0 100 0 0 0 0 39 97.8 0 0 0 0 0
2020-09-15 100 100 0 100 100 100 0 0 0 0 30 3000 1
2020-09-14 0 100 0 0 0 0 0 0 30 100 0 0 0
2020-09-13 0 100 0 0 0 0 0 0 30 100 0 0 0
2020-09-10 0 100 0 0 0 0 0 0 30 100 0 0 0
2020-09-09 0 100 0 0 0 0 0 0 30 100 0 0 0
2020-09-08 0 100 0 0 0 0 0 0 30 100 0 0 0
2020-09-02 0 100 0 0 0 0 44 98.52 0 0 0 0 0
2020-09-01 100 100 -100 0 0 0 44 98.52 0 0 0 0 0
2020-07-29 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-07-28 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-27 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-26 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-22 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-21 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-20 100 100 -100 0 0 0 10 96 0 0 0 0 0
2020-07-19 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-16 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-15 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-14 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-13 100 100 -100 0 0 0 10 96 0 0 0 0 0
2020-07-12 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-09 0 100 0 0 0 0 10 96 0 0 0 0 0
2020-07-08 100 100 -100 0 0 0 10 96 0 0 0 0 0
2020-06-30 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-06-29 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-28 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-25 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-24 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-23 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-22 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-21 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-18 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-17 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-16 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-15 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-14 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-11 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-10 100 100 -100 0 0 0 10 91 0 0 0 0 0
2020-06-09 0 100 0 0 0 0 20 91 0 0 0 0 0
2020-06-08 100 100 -100 0 0 0 20 91 0 0 0 0 0
2020-06-07 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-04 0 100 0 0 0 0 10 91 0 0 0 0 0
2020-06-03 100 100 -100 0 0 0 10 91 0 0 0 0 0
2020-06-02 100 100 -100 0 0 0 10 91 0 0 0 0 0
2020-05-31 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-05-17 0 100 0 0 0 0 110 95 0 0 0 0 0
2020-05-14 0 100 0 0 0 0 110 95 0 0 0 0 0
2020-05-13 0 100 0 0 0 0 110 95 0 0 0 0 0
2020-05-12 100 100 -100 0 0 0 110 95 0 0 0 0 0
2020-05-11 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-05-10 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-05-07 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-05-06 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-05-05 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-05-03 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-30 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-29 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-04-27 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-26 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-04-23 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-22 0 100 0 0 0 0 0 0 0 0 0 0 0
2020-04-21 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-04-16 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-04-15 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-13 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-12 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-04-09 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-08 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-07 0 100 0 0 0 0 100 100 0 0 0 0 0
2020-04-05 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-02 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-04-01 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-03-31 100 100 -100 0 0 0 0 0 0 0 0 0 0
2020-03-30 100 100 -100 0 0 0 42 100 0 0 0 0 0
2020-03-29 0 100 0 0 0 0 142 100 0 0 0 0 0
2020-03-26 0 100 0 0 0 0 142 100 0 0 0 0 0
2020-03-25 0 100 0 0 0 0 142 100 0 0 0 0 0
2020-03-24 100 100 -100 0 0 0 142 100 0 0 0 0 0
2020-03-23 0 100 0 0 0 0 192 100 0 0 0 0 0
2020-03-22 0 100 0 0 0 0 192 100 0 0 0 0 0
2020-03-19 100 100 -100 0 0 0 192 100 0 0 0 0 0
2020-03-18 100 100 -100 0 0 0 226 100 0 0 0 0 0
2020-03-17 0 100 0 0 0 0 192 100 0 0 0 0 0
2020-03-16 100 100 -100 0 0 0 92 100 0 0 0 0 0
2020-03-15 0 100 0 0 0 0 192 100 0 0 0 0 0
2020-03-11 100 100 -100 0 0 0 92 100 0 0 0 0 0
2020-03-10 100 100 -100 0 0 0 92 100 0 0 0 0 0
2020-03-09 0 100 0 0 0 0 192 100 0 0 0 0 0
2020-03-08 0 100 0 0 0 0 192 100 0 0 0 0 0
2020-03-05 100 100 -100 0 0 0 92 100 0 0 0 0 0
2020-03-04 0 100 0 0 0 0 192 100 0 0 0 0 0
2020-03-03 100 100 -100 0 0 0 92 100 0 0 0 0 0
2020-03-02 100 100 -100 0 0 0 65 100 0 0 0 0 0
2020-03-01 0 100 0 0 0 0 65 100 0 0 0 0 0
2020-02-27 100 100 -100 0 0 0 65 100 0 0 0 0 0
2020-02-26 100 100 0 100 100 100 55 105 0 0 100 10000 1
2020-02-12 0 88 0 0 0 0 2238 95 0 0 0 0 0
2020-02-11 88 88 -88 0 0 0 2238 95 0 0 0 0 0
2020-02-10 88 88 -88 0 0 0 2238 95 0 0 0 0 0
2020-02-09 0 88 0 0 0 0 8 96.79 25 80 0 0 0
2020-02-06 80 88 8 88 88 88 0 0 25 80 570 50160 1
2020-01-16 66 66 -66 0 0 0 511 70 6000 66 0 0 0
2020-01-15 0 66 0 0 0 0 511 70 1000 59.56 0 0 0
2020-01-14 0 66 0 0 0 0 511 70 1000 59.56 0 0 0
2020-01-13 66 66 -66 0 0 0 511 70 1000 59.56 0 0 0
2019-12-12 66 66 -66 0 0 0 5220 71.5 6102 66 0 0 0
2019-12-11 73 66 -7 66 66 66 5253 72.9 6102 66 1898 125268 1
2019-12-10 73 73 -73 0 0 0 533 72.9 0 0 0 0 0
2019-12-09 73 73 -73 0 0 0 532 72.9 0 0 0 0 0
2019-12-08 73 73 -73 0 0 0 532 72.9 0 0 0 0 0
2019-12-05 73 73 -73 0 0 0 500 73 0 0 0 0 0
2019-12-04 72.7 73 0.3 73 73 73 581 74 0 0 2660 194180 2
2019-12-03 72.7 72.7 -72.7 0 0 0 81 78.35 0 0 0 0 0
2019-12-02 72.7 72.7 -72.7 0 0 0 81 78.35 0 0 0 0 0
2019-12-01 72.7 72.7 -72.7 0 0 0 81 78.35 0 0 0 0 0
2019-11-28 72.7 72.7 1 73.7 73.7 73.7 0 0 0 0 50 3685 2
2019-11-27 73.7 72.7 -1 72.7 72.7 72.7 98 73.7 5 74 1900 138130 1
2019-11-26 73.7 73.7 -1 72.7 79.75 72.7 98 73.7 5053 66.45 3 225 2
2019-11-25 73.82 73.7 -0.12 73.7 75 73.7 0 0 5053 66.45 18950 1396619 4
2019-11-24 73.82 73.82 4.53 78.35 78.35 78.35 0 0 2850 66.7 5 392 1
2019-11-21 73.82 73.82 -73.82 0 0 0 97 78.35 2850 66.5 0 0 0
2019-11-20 73.82 73.82 -3.82 70 73 70 0 0 2850 66.5 192 13643 4
2019-11-19 73.7 73.82 4.45 78.15 78.15 73.7 0 0 2850 72.1 3252 240068 3
2019-11-18 73.7 73.7 -73.7 0 0 0 92 77.84 1510 66.5 0 0 0
2019-11-17 70.04 73.7 3.96 74 74 72 0 0 1110 72.25 458 33756 2
2019-11-14 71.86 70.04 -1.36 70.5 70.5 69.39 68 72 0 0 18637 1305364 13
2019-11-13 71.86 71.86 -1.86 70 70 70 10030 69 0 0 3 210 2
2019-11-12 71.86 71.86 -2.86 69 69 69 10033 69 0 0 1 69 1
2019-11-11 71.86 71.86 -71.86 0 0 0 7044 69.4 0 0 0 0 0
2019-11-07 71.86 71.86 -2.37 69.49 69.49 69.49 5144 69.49 0 0 1 69 1
2019-11-06 0 71.86 0 0 0 0 6045 69.5 0 0 0 0 0
2019-11-05 71.86 71.86 -71.86 0 0 0 6045 69.5 0 0 0 0 0
2019-11-04 0 71.86 0 0 0 0 4145 70.5 0 0 0 0 0
2019-11-03 71.86 71.86 -0.61 71.25 71.25 71.25 4145 70.5 0 0 1 71 1
2019-10-31 71.86 71.86 -71.86 0 0 0 4146 70.5 0 0 0 0 0
2019-10-30 0 71.86 0 0 0 0 6046 70.4 0 0 0 0 0
2019-10-29 0 71.86 0 0 0 0 6046 70.4 0 0 0 0 0
2019-10-28 0 71.86 0 0 0 0 6046 70.4 0 0 0 0 0
2019-10-27 0 71.86 0 0 0 0 6046 70.4 0 0 0 0 0
2019-10-24 71.86 71.86 -71.86 0 0 0 6046 70.4 0 0 0 0 0
2019-10-23 71.86 71.86 -71.86 0 0 0 6071 70.4 0 0 0 0 0
2019-10-22 0 71.86 0 0 0 0 6071 70.5 0 0 0 0 0
2019-10-21 71.86 71.86 -71.86 0 0 0 6071 70.5 0 0 0 0 0
2019-10-20 71.86 71.86 -1.36 70.5 70.5 70.5 6046 70.5 0 0 4 284 4
2019-10-17 0 71.86 0 0 0 0 1900 71 0 0 0 0 0
2019-10-16 0 71.86 0 0 0 0 1900 71 0 0 0 0 0
2019-10-15 0 71.86 0 0 0 0 1900 71 0 0 0 0 0
2019-10-14 0 71.86 0 0 0 0 1900 71 0 0 0 0 0
2019-10-13 0 71.86 0 0 0 0 1900 71 0 0 0 0 0
2019-10-10 0 71.86 0 0 0 0 1900 71 0 0 0 0 0
2019-10-09 0 71.86 0 0 0 0 1900 71 0 0 0 0 0
2019-10-08 71.86 71.86 -71.86 0 0 0 1900 71 0 0 0 0 0
2019-10-07 71.86 71.86 -71.86 0 0 0 1900 71 0 0 0 0 0
2019-10-03 71.86 71.86 -71.86 0 0 0 0 0 0 0 0 0 0
2019-10-02 71.86 71.86 -71.86 0 0 0 2050 71.8 0 0 0 0 0
2019-10-01 71.99 71.86 -0.09 71.9 71.9 70 2050 71.9 0 0 500 35929 3
2019-09-30 72.18 71.99 -0.19 71.99 71.99 71.99 168 71.99 0 0 500 35995 1
2019-09-29 0 72.18 0 0 0 0 3478 71.99 0 0 0 0 0
2019-09-26 0 72.18 0 0 0 0 3478 71.99 0 0 0 0 0
2019-09-25 72.18 72.18 -72.18 0 0 0 3478 71.99 0 0 0 0 0
2019-09-24 0 72.18 0 0 0 0 3328 71.99 0 0 0 0 0
2019-09-22 72.18 72.18 -72.18 0 0 0 0 0 0 0 0 0 0
2019-09-18 72.18 72.18 -72.18 0 0 0 3488 70 0 0 0 0 0
2019-09-17 72.18 72.18 -72.18 0 0 0 3328 70 0 0 0 0 0
2019-09-15 0 72.18 0 0 0 0 3328 71.99 0 0 0 0 0
2019-09-12 72.18 72.18 -72.18 0 0 0 3328 71.99 0 0 0 0 0
2019-09-11 0 72.18 0 0 0 0 3478 71.99 0 0 0 0 0
2019-09-10 0 72.18 0 0 0 0 3478 71.99 0 0 0 0 0
2019-09-09 72.18 72.18 -72.18 0 0 0 3478 71.99 0 0 0 0 0
2019-09-08 0 72.18 0 0 0 0 3328 71.99 0 0 0 0 0
2019-09-05 0 72.18 0 0 0 0 3328 71.99 0 0 0 0 0
2019-08-25 0 72.18 0 0 0 0 2628 75 0 0 0 0 0
2019-08-22 0 72.18 0 0 0 0 2628 75 0 0 0 0 0
2019-08-21 0 72.18 0 0 0 0 2628 75 0 0 0 0 0
2019-08-20 72.18 72.18 -72.18 0 0 0 2628 75 0 0 0 0 0
2019-08-19 0 72.18 0 0 0 0 728 79.38 0 0 0 0 0
2019-08-15 0 72.18 0 0 0 0 728 79.38 0 0 0 0 0
2019-08-15 0 72.18 0 0 0 0 728 79.38 0 0 0 0 0
2019-08-15 0 72.18 0 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-08 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-08-07 0 72.18 0 0 0 0 738 79.35 0 0 0 0 0
2019-08-06 72.18 72.18 -72.18 0 0 0 738 79.35 0 0 0 0 0
2019-08-05 72.18 72.18 0 72.18 72.18 72.18 8 79.38 0 0 2050 147969 2
2019-08-04 0 72.18 0 0 0 0 8 79.38 0 0 0 0 0
2019-07-25 0 72.18 0 0 0 0 728 79.38 0 0 0 0 0
2019-07-21 0 72.18 0 0 0 0 728 79.38 0 0 0 0 0
2019-07-18 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-07-18 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-07-18 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-06-27 72.18 72.18 -72.18 0 0 0 8 79.38 0 0 0 0 0
2019-06-27 72.18 72.18 -72.18 0 0 0 8 79.38 0 0 0 0 0
2019-06-13 0 72.18 0 0 0 0 4128 72.18 0 0 0 0 0
2019-06-12 72.18 72.18 -72.18 0 0 0 4128 72.18 0 0 0 0 0
2019-06-11 0 72.18 0 0 0 0 2628 72.18 0 0 0 0 0
2019-06-10 0 72.18 0 0 0 0 2628 72.18 0 0 0 0 0
2019-06-09 72.18 72.18 -72.18 0 0 0 2628 72.18 0 0 0 0 0
2019-06-03 72.18 72.18 -72.18 0 0 0 728 79.38 0 0 0 0 0
2019-06-02 72.18 72.18 -72.18 0 0 0 720 79.39 0 0 0 0 0
2019-05-30 72.18 72.18 -72.18 0 0 0 0 0 0 0 0 0 0
2019-05-23 72.18 72.18 -72.18 0 0 0 2620 72 0 0 0 0 0
2019-05-22 0 72.18 0 0 0 0 3020 72 0 0 0 0 0
2019-05-21 0 72.18 0 0 0 0 3020 72 0 0 0 0 0
2019-05-20 72.18 72.18 -72.18 0 0 0 3020 72 0 0 0 0 0
2019-05-19 0 72.18 0 0 0 0 2620 72 0 0 0 0 0
2019-05-16 0 72.18 0 0 0 0 2620 72 0 0 0 0 0
2019-05-15 72.18 72.18 -72.18 0 0 0 2620 72 0 0 0 0 0
2019-05-14 0 72.18 0 0 0 0 2620 72 0 0 0 0 0
2019-05-13 0 72.18 0 0 0 0 2620 72 0 0 0 0 0
2019-05-12 0 72.18 0 0 0 0 2620 72 0 0 0 0 0
2019-05-09 0 72.18 0 0 0 0 2620 72 0 0 0 0 0
2019-05-06 0 72.18 0 0 0 0 2620 72 0 0 0 0 0
2019-05-05 72.18 72.18 -72.18 0 0 0 2620 72 0 0 0 0 0
2019-05-02 72.18 72.18 -72.18 0 0 0 2620 72 0 0 0 0 0
2019-04-30 72.18 72.18 -72.18 0 0 0 720 79.39 0 0 0 0 0
2019-04-24 0 72.18 0 0 0 0 3525 72 0 0 0 0 0
2019-04-23 0 72.18 0 0 0 0 3525 72 0 0 0 0 0
2019-04-22 72.18 72.18 -0.01 72.17 72.17 72.17 3525 72 0 0 10 722 1
2019-04-21 0 72.18 0 0 0 0 3635 72 0 0 0 0 0
2019-04-18 72.18 72.18 -72.18 0 0 0 3635 72 0 0 0 0 0
2019-04-17 0 72.18 0 0 0 0 3925 70 0 0 0 0 0
2019-04-16 0 72.18 0 0 0 0 3925 70 0 0 0 0 0
2019-04-15 72.18 72.18 -72.18 0 0 0 2025 70 0 0 0 0 0
2019-04-14 72.18 72.18 -72.18 0 0 0 3925 70 0 0 0 0 0
2019-04-11 0 72.18 0 0 0 0 3535 72.17 0 0 0 0 0
2019-04-10 0 72.18 0 0 0 0 3535 72.17 0 0 0 0 0
2019-04-03 72.18 72.18 -72.18 0 0 0 2620 72.18 0 0 0 0 0
2019-04-02 72.18 72.18 -72.18 0 0 0 2620 72.18 0 0 0 0 0
2019-04-01 72.18 72.18 -72.18 0 0 0 1900 72.18 0 0 0 0 0
2019-03-27 0 72.18 0 0 0 0 2630 72.18 0 0 0 0 0
2019-03-26 0 72.18 0 0 0 0 2630 72.18 0 0 0 0 0
2019-03-25 0 72.18 0 0 0 0 2630 72.18 0 0 0 0 0
2019-03-24 72.18 72.18 -72.18 0 0 0 2630 72.18 0 0 0 0 0
2019-03-21 80.19 72.18 -8.01 72.18 72.18 72.18 2638 72.18 0 0 960 69294 14
2019-03-20 0 80.19 0 0 0 0 2628 72.18 0 0 0 0 0
2019-03-19 0 80.19 0 0 0 0 2628 72.18 0 0 0 0 0
2019-03-14 0 80.19 0 0 0 0 2628 72.18 0 0 0 0 0
2019-03-11 80.19 80.19 -8.01 72.18 72.18 72.18 2628 72.18 0 0 10 722 1
2019-03-10 80.19 80.19 -8.01 72.18 72.18 72.18 2628 72.18 0 0 10 722 1
2019-02-27 80.19 80.19 -80.19 0 0 0 943 72.18 0 0 0 0 0
2019-02-25 80.19 80.19 -80.19 0 0 0 2835 72.18 0 0 0 0 0
2019-02-17 80.19 80.19 -80.19 0 0 0 2258 84.9 0 0 0 0 0
2019-02-14 80.19 80.19 -80.19 0 0 0 1158 80 0 0 0 0 0
2019-01-10 63.5 63.5 -63.5 0 0 0 200 69.55 10022 57.51 0 0 0
2018-12-30 63.7 63.7 -63.7 0 0 0 520 69.55 22 57.33 0 0 0
2018-12-27 63.7 63.7 -63.7 0 0 0 320 69.55 22 57.33 0 0 0
2018-12-26 0 63.7 0 0 0 0 0 0 22 57.33 0 0 0
2018-12-25 0 63.7 0 0 0 0 0 0 22 57.33 0 0 0
2018-12-24 63.7 63.7 -63.7 0 0 0 0 0 22 57.33 0 0 0
2018-11-14 59.99 59.99 -59.99 0 0 0 0 0 15900 55 0 0 0
2018-11-13 0 59.99 0 0 0 0 170 65.79 15925 55.06 0 0 0
2018-11-12 59.99 59.99 -59.99 0 0 0 170 65.79 15925 55.06 0 0 0
2018-11-11 59.99 59.99 -59.99 0 0 0 170 65.79 15925 55.06 0 0 0
2018-11-08 59.99 59.99 -59.99 0 0 0 20 65.97 15925 55.06 0 0 0
2018-11-01 59.99 59.99 -59.99 0 0 0 170 65.49 15775 55.61 0 0 0
2018-10-31 59.99 59.99 -59.99 0 0 0 300 63.95 15775 55.5 0 0 0
2018-10-30 59.99 59.99 -59.99 0 0 0 170 63.95 15775 55.01 0 0 0
2018-10-29 59.99 59.99 -59.99 0 0 0 170 63.95 15775 55.01 0 0 0
2018-10-28 59.99 59.99 -59.99 0 0 0 20 65.89 15775 55 0 0 0
2018-10-25 59.99 59.99 -59.99 0 0 0 20 65.89 25 54 0 0 0
2018-10-24 59.99 59.99 -59.99 0 0 0 170 64.99 25 54 0 0 0
2018-10-23 59.99 59.99 -59.99 0 0 0 170 65.89 25 54 0 0 0
2018-10-22 59.99 59.99 -59.99 0 0 0 170 64.49 25 54 0 0 0
2018-10-21 59.99 59.99 -59.99 0 0 0 20 65.97 25 54 0 0 0
2018-10-18 59.99 59.99 -59.99 0 0 0 20 62.99 25 54 0 0 0
2018-10-17 59.99 59.99 -59.99 0 0 0 20 65.97 25 54 0 0 0
2018-10-16 59.99 59.99 -2.49 57.5 57.5 57.5 20 63.99 24 54.96 23 1323 2
2018-10-15 59.99 59.99 -59.99 0 0 0 192 64.99 1662 57.5 0 0 0
2018-10-14 59.99 59.99 -2.49 57.5 57.5 57.5 170 65.49 1663 57.5 226 12996 2
2018-10-11 59.99 59.99 -59.99 0 0 0 217 57.5 15864 57.5 0 0 0
2018-10-10 59.99 59.99 -59.99 0 0 0 320 64.49 15864 57.5 0 0 0
2018-10-09 59.99 59.99 -59.99 0 0 0 320 64.49 15864 57.5 0 0 0
2018-10-08 59.99 59.99 -59.99 0 0 0 170 63.89 14864 54 0 0 0
2018-10-02 59.99 59.99 -59.99 0 0 0 170 64.49 16864 54 0 0 0
2018-10-01 59.99 59.99 -59.99 0 0 0 330 64.39 20000 54 0 0 0
2018-09-30 59.99 59.99 -59.99 0 0 0 330 63.94 20000 54 0 0 0
2018-09-13 59.99 59.99 -59.99 0 0 0 0 0 35 59.62 0 0 0
2018-09-12 59.99 59.99 -59.99 0 0 0 0 0 56 59.63 0 0 0
2018-09-10 59.99 59.99 -0.39 59.6 59.6 59.6 0 0 56 59.61 150 8940 1
2018-09-09 65.64 59.99 -6.1 59.54 60 59.54 18 71.99 22 59.54 723 43375 2
2018-09-06 65.64 65.64 -65.64 0 0 0 18 71.99 32 60.01 0 0 0
2018-09-05 65.64 65.64 -65.64 0 0 0 168 71.99 32 60.01 0 0 0
2018-09-04 65.64 65.64 -65.64 0 0 0 168 71.99 185 59.51 0 0 0
2018-09-03 65.64 65.64 -65.64 0 0 0 168 72 35 59.18 0 0 0
2018-09-02 65.64 65.64 -65.64 0 0 0 158 72.14 10 59.17 0 0 0
2018-08-30 65.64 65.64 -65.64 0 0 0 140 72.15 10 59.17 0 0 0
2018-08-29 65.64 65.64 -65.64 0 0 0 168 71.99 35 59.18 0 0 0
2018-08-28 0 65.64 0 0 0 0 168 71.99 35 59.16 0 0 0
2018-08-27 65.64 65.64 -65.64 0 0 0 168 71.99 35 59.16 0 0 0
2018-08-26 0 65.64 0 0 0 0 28 71.99 35 59.16 0 0 0
2018-08-19 65.64 65.64 -65.64 0 0 0 28 71.99 35 59.16 0 0 0
2018-08-15 65.64 65.64 -65.64 0 0 0 168 71.99 35 59.14 0 0 0
2018-08-12 0 65.64 0 0 0 0 18 71.99 35 59.11 0 0 0
2018-08-02 65.64 65.64 -65.64 0 0 0 150 72 20 62.01 0 0 0
2018-08-01 65.64 65.64 -65.64 0 0 0 0 0 1020 62.01 0 0 0
2018-07-31 65.64 65.64 -65.64 0 0 0 150 72 1020 62.01 0 0 0
2018-07-30 65.64 65.64 -65.64 0 0 0 150 72 1030 62.01 0 0 0
2018-07-29 65.64 65.64 -65.64 0 0 0 150 72 1031 62.01 0 0 0
2018-07-24 0 65.64 0 0 0 0 10 71.99 3026 66 0 0 0
2018-07-15 0 65.64 0 0 0 0 10 71.99 2026 61 0 0 0
2018-07-12 0 65.64 0 0 0 0 10 71.99 2026 61 0 0 0
2018-07-09 0 65.64 0 0 0 0 0 0 2026 61 0 0 0
2018-07-08 0 65.64 0 0 0 0 0 0 2026 61 0 0 0
2018-07-05 65.64 65.64 6.56 72.2 72.2 72.2 0 0 2026 61 293 21155 2
2018-07-03 65.64 65.64 -65.64 0 0 0 293 72.2 2025 60.01 0 0 0
2018-07-02 0 65.64 0 0 0 0 205 72.2 25 59.16 0 0 0
2018-06-28 65.64 65.64 -65.64 0 0 0 293 72.2 25 59.16 0 0 0
2018-06-27 65.64 65.64 -65.64 0 0 0 293 72.2 2025 59.16 0 0 0
2018-06-26 65.64 65.64 -65.64 0 0 0 293 72.2 2025 59.16 0 0 0
2018-06-25 0 65.64 0 0 0 0 293 72.2 2025 59.16 0 0 0
2018-06-21 65.64 65.64 -65.64 0 0 0 293 72.2 2025 59.16 0 0 0
2018-06-20 65.64 65.64 -65.64 0 0 0 88 72.2 2185 65.64 0 0 0
2018-06-19 0 65.64 0 0 0 0 88 72.2 2025 59.17 0 0 0
2018-06-14 65.64 65.64 -65.64 0 0 0 88 72.2 2025 59.17 0 0 0
2018-06-13 65.64 65.64 -65.64 0 0 0 88 72.2 2275 59.17 0 0 0
2018-05-31 76.94 76.94 -76.94 0 0 0 200 83.99 5000 71 0 0 0
2018-05-30 76.94 76.94 -76.94 0 0 0 233 79.99 5018 71 0 0 0
2018-05-29 76.94 76.94 -76.94 0 0 0 321 82.99 18 69.26 0 0 0
2018-05-28 76.94 76.94 0 76.94 76.94 76.94 321 82.99 18 70.01 8820 678611 1
2018-05-23 76.94 76.94 0 76.94 76.94 76.94 421 82.99 1218 70.1 742 57090 2
2018-05-22 76.94 76.94 -76.94 0 0 0 221 82.99 1218 70.1 0 0 0
2018-05-21 76.94 76.94 -76.94 0 0 0 133 84.49 1218 70.1 0 0 0
2018-05-20 76.94 76.94 -76.94 0 0 0 133 83.99 218 70.1 0 0 0
2018-05-17 76.94 76.94 -76.94 0 0 0 133 79.99 218 70.1 0 0 0
2018-05-16 76.94 76.94 -76.94 0 0 0 533 79.99 18 69.28 0 0 0
2018-05-15 76.94 76.94 -76.94 0 0 0 500 80 18 69.26 0 0 0
2018-05-14 75.63 76.94 6.37 82 82 68.1 0 0 0 0 747 57478 10
2018-05-13 75.63 75.63 0.12 75.75 75.75 75.75 452 77.78 30 68.1 300 22725 1
2018-04-30 74.71 75.86 1.19 75.9 76 68.11 592 78.48 4647 68.11 1577 119634 8
2018-04-29 73.78 74.71 0.97 74.75 78.04 74.43 508 79.95 5738 68.01 83600 6245496 18
2018-04-26 67.65 73.78 6.76 74.41 74.41 70.25 0 0 469 67.67 154293 11384028 42
2018-03-18 68.02 68.02 -68.02 0 0 0 182 72.2 1420 62.06 0 0 0
2018-03-15 68.02 68.02 -68.02 0 0 0 0 0 520 61.26 0 0 0
2018-03-14 70.02 68.02 -1.99 68.03 68.03 68 487 75.99 1043 68 500 34009 3
2018-03-13 70.02 70.02 6.72 76.74 76.98 76.74 283 76.74 1225 68 24 1847 5
2018-03-12 70.02 70.02 -70.02 0 0 0 307 76.98 1218 68 0 0 0
2018-03-11 70.02 70.02 -5.96 64.06 68 64.06 120 76.99 1018 68.27 15 1000 2
2018-03-08 70.02 70.02 -70.02 0 0 0 70 75.99 1025 66.03 0 0 0
2018-03-07 72.67 70.02 -2.67 70 70.1 70 200 78.97 228 70.2 900 63021 14
2018-03-06 72.67 72.67 -0.67 72 72 72 68 79.92 485 67.69 10 720 1
2018-03-05 72.67 72.67 0.33 73 73 73 25 79.92 477 70 100 7300 3
2018-03-04 72.67 72.67 -72.67 0 0 0 0 0 437 70 0 0 0
2018-03-01 66.5 72.67 6.65 73.15 73.15 71.44 0 0 985 68.03 3233 234936 21
2018-02-28 66.5 66.5 -66.5 0 0 0 1024 71.49 965 62.06 0 0 0
2018-02-27 66.5 66.5 -66.5 0 0 0 1187 71 1305 62.06 0 0 0
2018-02-26 66.5 66.5 -66.5 0 0 0 757 71.49 865 62.05 0 0 0
2018-02-25 66.5 66.5 5.48 71.98 71.98 71.98 504 71.98 545 61.06 12 864 1
2018-02-22 66.5 66.5 -66.5 0 0 0 386 71.98 295 60.06 0 0 0
2018-02-21 0 66.5 0 0 0 0 630 71.99 0 0 0 0 0
2018-02-20 66.5 66.5 -66.5 0 0 0 612 72 0 0 0 0 0
2018-02-19 66.5 66.5 -66.5 0 0 0 0 0 0 0 0 0 0
2018-02-18 66.5 66.5 -66.5 0 0 0 466 71.98 0 0 0 0 0
2018-02-15 66.5 66.5 -6.5 60 60 60 475 69.39 0 0 26 1560 1
2018-02-14 66.5 66.5 -66.5 0 0 0 525 69.99 0 0 0 0 0
2018-02-13 66.5 66.5 -66.5 0 0 0 525 69.99 0 0 0 0 0
2018-02-12 66.5 66.5 -66.5 0 0 0 525 69.99 0 0 0 0 0
2018-02-11 66.5 66.5 -66.5 0 0 0 460 70.49 0 0 0 0 0
2018-02-08 66.5 66.5 -66.5 0 0 0 510 70.49 0 0 0 0 0
2018-02-07 66.5 66.5 0 66.5 66.5 59.9 510 70.49 0 0 44 2820 2
2018-02-06 66.5 66.5 -66.5 0 0 0 510 70.49 0 0 0 0 0
2018-02-05 66.5 66.5 -66.5 0 0 0 510 70.49 0 0 0 0 0
2018-02-04 66.5 66.5 -66.5 0 0 0 510 70.49 0 0 0 0 0
2018-02-01 66.5 66.5 -66.5 0 0 0 510 69.99 0 0 0 0 0
2018-01-31 66.5 66.5 -66.5 0 0 0 430 72 0 0 0 0 0
2018-01-30 66.5 66.5 -4 62.5 62.51 62.5 166 67.99 0 0 136 8500 2
2018-01-29 66.5 66.5 -1.5 65 65 65 166 69.97 40 61.09 70 4550 1
2018-01-28 66.5 66.5 -66.5 0 0 0 196 72 40 60.36 0 0 0
2018-01-24 66.5 66.5 -6.44 60.06 64 60.06 86 72.98 35 61.06 93 5813 3
2018-01-23 66.5 66.5 3.5 70 70 64 246 71 108 64 165 10980 2
2018-01-22 66.5 66.5 -66.5 0 0 0 311 70 203 64.02 0 0 0
2018-01-21 66.5 66.5 -66.5 0 0 0 311 70 323 64.01 0 0 0
2018-01-18 66.5 66.5 -66.5 0 0 0 311 70 323 64.08 0 0 0
2018-01-17 66.5 66.5 -66.5 0 0 0 674 68 396 64.01 0 0 0
2018-01-16 0 66.5 0 0 0 0 581 70 396 64.01 0 0 0
2018-01-15 66.5 66.5 -66.5 0 0 0 581 70 396 64.01 0 0 0
2018-01-14 66.5 66.5 -66.5 0 0 0 711 70 196 64 0 0 0
2018-01-11 66.5 66.5 -66.5 0 0 0 616 70.1 196 64 0 0 0
2018-01-10 66.5 66.5 1.5 68 68 65 709 68 196 64 201 13068 2
2018-01-09 66.5 66.5 -66.5 0 0 0 510 68 160 64 0 0 0
2018-01-08 66.5 66.5 -66.5 0 0 0 416 70 46 61.06 0 0 0
2018-01-04 66.5 66.5 -66.5 0 0 0 416 70 46 61.06 0 0 0
2018-01-03 66.5 66.5 -66.5 0 0 0 394 70 346 66 0 0 0
2018-01-02 66.5 66.5 -66.5 0 0 0 394 70 346 66 0 0 0
2017-12-31 66.02 66.5 0.48 66.5 66.5 66.5 344 71.5 25 64.51 300 19950 1
2017-12-28 66.02 66.02 0 66.02 66.02 66.02 250 71.99 185 64.51 100 6602 1
2017-12-27 66 66.02 0.02 66.02 66.03 66.02 350 71.99 180 64.5 210 13865 5
2017-12-26 66 66 -66 0 0 0 400 69 230 64.5 0 0 0
2017-12-25 66 66 0 66 66 66 200 72.59 180 64.5 132 8712 1
2017-12-19 67 70.99 3.9 70.9 71 70.9 420 71 221 65.02 150 10648 2
2017-12-18 67.4 67 -0.4 67 67 67 630 71 221 65.02 363 24321 2
2017-12-17 67.4 67.4 -67.4 0 0 0 550 71 221 65.02 0 0 0
2017-12-14 70.41 67.4 -3.41 67 71 67 405 71 219 65.02 1031 69491 7
2017-12-13 70.41 70.41 0.59 71 77.24 71 397 71 219 65.02 9 688 5
2017-12-12 64.09 70.41 6.4 70.49 70.49 69.97 0 0 309 64 2513 176945 19
2017-12-11 64.09 64.09 -64.09 0 0 0 218 70 590 60 0 0 0
2017-12-10 64.09 64.09 -6.09 58 58 58 18 70.48 540 60 1 58 1
2017-12-07 64.09 64.09 -6.09 58 58 58 18 69.99 0 0 1 58 1
2017-12-06 64.09 64.09 -4.03 60.06 60.06 58.74 0 0 35 58.75 40 2401 3
2017-12-05 65.25 64.09 -3.6 61.65 64.75 61.65 18 71.76 54 61.67 385 24674 5
2017-12-04 68.46 65.25 -3.21 65.25 65.26 65.25 227 75.29 295 64.5 405 26427 3
2017-12-03 68.46 68.46 -2.95 65.51 68.45 65.51 0 0 305 65.51 59 4013 2
2017-11-29 66.26 68.46 6.62 72.88 72.88 64 0 0 505 65.51 2061 141104 20
2017-11-27 65.75 65.75 -65.75 0 0 0 18 72.3 0 0 0 0 0
2017-11-26 65.75 65.75 -65.75 0 0 0 146 72.32 252 62.35 0 0 0
2017-11-23 71.93 65.75 3.96 75.89 75.89 65 258 76.95 200 65 277 18212 4
2017-11-22 69.97 71.93 4.02 73.99 73.99 71 219 73.99 354 66.01 199 14314 4
2017-11-21 69.97 69.97 -69.97 0 0 0 135 75 255 66.08 0 0 0
2017-11-20 75.46 69.97 -7.15 68.31 71.5 68.26 195 76 104 68.01 501 35054 7
2017-11-19 79.05 75.46 -1.06 77.99 79.76 71.25 975 79.75 25 71.25 1056 79683 12
2017-11-16 72.51 79.05 7.18 79.69 79.69 78.5 500 79.76 633 75.5 1026 81110 8
2017-11-15 68.83 72.51 6.88 75.71 75.71 70 0 0 588 72 918 66567 11
2017-11-14 63.79 68.83 5.2 68.99 68.99 68.5 150 70 120 58 150 10324 2
2017-11-13 70.53 63.79 3.47 74 74 63.52 350 76.77 0 0 3500 223281 7
2017-11-12 77.98 70.53 -7.79 70.19 72.05 70.19 0 0 0 0 991 69899 12
2017-11-09 73.25 77.98 -0.25 73 80.57 71.55 0 0 5 65.94 1820 141919 15
2017-11-08 79.38 73.25 0.12 79.5 85.9 71.46 165 87.19 16 71.51 1064 77935 19
2017-11-07 72.17 79.38 7.21 79.38 79.38 79.36 0 0 29 66.62 1641 130262 24
2017-11-06 66.39 72.17 6.63 73.02 73.02 63 0 0 271 63.08 8682 626584 45
2017-11-05 69.71 66.39 -6.63 63.08 76.68 62.74 0 0 192 63.08 3006 199552 41
2017-11-02 63.38 69.71 6.33 69.71 69.71 69.7 0 0 40 57.06 213 14849 5
2017-11-01 57.62 63.38 5.76 63.38 63.38 63.38 0 0 550 63.38 359 22754 2
2017-10-31 57.62 57.62 -57.62 0 0 0 0 0 0 0 0 0 0
2017-10-30 57.62 57.62 -57.62 0 0 0 0 0 0 0 0 0 0
2017-10-29 57.62 57.62 -57.62 0 0 0 0 0 0 0 0 0 0
2017-10-26 52.4 57.62 5.24 57.64 57.64 57.44 0 0 1550 57.64 1367 78763 17
2017-10-25 47.65 52.4 4.76 52.41 52.41 52.14 0 0 275 47.26 5562 291461 41
2017-10-24 43.32 47.65 4.33 47.65 47.65 47.65 0 0 600 47.65 1045 49795 5
2017-10-23 39.39 43.32 3.93 43.32 43.32 43.32 0 0 9673 43.32 235 10180 3
2017-10-22 35.81 39.39 3.58 39.39 39.39 39.39 0 0 622 39.39 2340 92175 9
2017-10-19 32.56 35.81 3.25 35.81 35.81 35.81 0 0 44139 35.81 301 10779 3
2017-10-18 31.03 32.56 3.1 34.13 34.13 31 0 0 12662 34.13 7875 256377 16
2017-10-17 31.12 31.03 -0.12 31 31.11 31 436 33.98 797 30 2295 71214 11
2017-10-16 31.12 31.12 -31.12 0 0 0 436 33.97 542 29.01 0 0 0
2017-10-15 31.12 31.12 -0.12 31 31.02 31 0 0 372 28.3 150 4652 3
2017-10-12 31.01 31.12 -0.01 31 34.11 31 0 0 210 28.89 2710 84324 23
2017-10-11 0 31.01 0 0 0 0 0 0 401 34.11 0 0 0
2017-10-10 31.01 31.01 -31.01 0 0 0 0 0 401 34.11 0 0 0
2017-10-09 31.01 31.01 -31.01 0 0 0 0 0 401 34.11 0 0 0
2017-10-02 0 31.01 0 0 0 0 0 0 401 34.11 0 0 0
2017-10-01 31.01 31.01 -31.01 0 0 0 0 0 401 34.11 0 0 0
2017-09-27 31.01 31.01 -31.01 0 0 0 0 0 81 34.11 0 0 0
2017-09-26 31.01 31.01 -31.01 0 0 0 0 0 1370 34.11 0 0 0
2017-09-25 31.01 31.01 -31.01 0 0 0 0 0 1370 34.11 0 0 0
2017-09-24 31.01 31.01 -31.01 0 0 0 0 0 1370 34.11 0 0 0
2017-09-20 31.01 31.01 -31.01 0 0 0 0 0 1370 34.11 0 0 0
2017-09-19 0 31.01 0 0 0 0 0 0 1370 34.11 0 0 0
2017-09-18 31.01 31.01 -31.01 0 0 0 0 0 1370 34.11 0 0 0
2017-09-17 31.01 31.01 -31.01 0 0 0 0 0 1370 34.11 0 0 0
2017-09-14 0 31.01 0 0 0 0 0 0 1370 34.11 0 0 0
2017-09-13 0 31.01 0 0 0 0 0 0 1370 34.11 0 0 0
2017-09-12 0 31.01 0 0 0 0 0 0 1370 34.11 0 0 0
2017-09-11 0 31.01 0 0 0 0 0 0 1370 34.11 0 0 0
2017-09-10 0 31.01 0 0 0 0 0 0 1370 34.11 0 0 0
2017-09-07 31.01 31.01 -31.01 0 0 0 0 0 1370 34.11 0 0 0
2017-09-06 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-09-05 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-30 31.01 31.01 -31.01 0 0 0 0 0 1170 34.11 0 0 0
2017-08-29 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-28 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-27 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-24 31.01 31.01 -31.01 0 0 0 0 0 1170 34.11 0 0 0
2017-08-22 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-21 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-20 31.01 31.01 -31.01 0 0 0 0 0 1170 34.11 0 0 0
2017-08-17 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-16 31.01 31.01 -31.01 0 0 0 0 0 1170 34.11 0 0 0
2017-08-13 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-10 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-09 0 31.01 0 0 0 0 0 0 1170 34.11 0 0 0
2017-08-08 31.01 31.01 -31.01 0 0 0 0 0 1215 34.11 0 0 0
2017-08-07 31.01 31.01 -31.01 0 0 0 0 0 1190 34.11 0 0 0
2017-08-06 0 31.01 0 0 0 0 0 0 1190 34.11 0 0 0
2017-08-03 0 31.01 0 0 0 0 0 0 1190 34.11 0 0 0
2017-08-02 0 31.01 0 0 0 0 0 0 1145 34.11 0 0 0
2017-07-27 31.01 31.01 -31.01 0 0 0 0 0 1160 34.11 0 0 0
2017-07-26 0 31.01 0 0 0 0 0 0 2160 34.11 0 0 0
2017-07-25 0 31.01 0 0 0 0 0 0 2160 34.11 0 0 0
2017-07-24 31.01 31.01 -31.01 0 0 0 0 0 2065 34.11 0 0 0
2017-07-17 0 31.01 0 0 0 0 0 0 2081 34.11 0 0 0
2017-07-16 31.01 31.01 -31.01 0 0 0 0 0 2081 34.11 0 0 0
2017-07-12 0 31.01 0 0 0 0 0 0 2081 34.11 0 0 0
2017-07-11 0 31.01 0 0 0 0 0 0 2081 34.11 0 0 0
2017-07-10 0 31.01 0 0 0 0 0 0 2081 34.11 0 0 0
2017-07-09 31.01 31.01 -31.01 0 0 0 0 0 2081 34.11 0 0 0
2017-07-02 0 31.01 0 0 0 0 0 0 2081 34.11 0 0 0
2017-06-28 31.01 31.01 -31.01 0 0 0 0 0 2081 34.11 0 0 0
2017-06-22 31.01 31.01 -31.01 0 0 0 0 0 1081 34.11 0 0 0
2017-06-21 0 31.01 0 0 0 0 0 0 1025 34.11 0 0 0
2017-06-20 0 31.01 0 0 0 0 0 0 1025 34.11 0 0 0
2017-06-19 31.01 31.01 -31.01 0 0 0 0 0 1025 34.11 0 0 0
2017-06-18 31.01 31.01 -31.01 0 0 0 0 0 0 0 0 0 0
2017-06-15 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-06-14 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-06-13 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-06-12 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-06-11 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-06-08 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-06-07 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-06-06 31.01 31.01 -31.01 0 0 0 0 0 25 34.11 0 0 0
2017-06-04 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-06-01 0 31.01 0 0 0 0 0 0 25 34.11 0 0 0
2017-05-31 31.01 31.01 -31.01 0 0 0 0 0 0 0 0 0 0
2017-05-30 31.01 31.01 -31.01 0 0 0 0 0 25 34.11 0 0 0
2017-05-28 31.01 31.01 -31.01 0 0 0 0 0 25 34.11 0 0 0
2017-05-25 31.01 31.01 -31.01 0 0 0 0 0 25 34.11 0 0 0
2017-05-24 31.01 31.01 -31.01 0 0 0 0 0 25 34.11 0 0 0
2017-05-22 31.01 31.01 -31.01 0 0 0 0 0 35 34.11 0 0 0
2017-05-21 31.01 31.01 -31.01 0 0 0 0 0 3000 34.11 0 0 0
2017-05-18 31.01 31.01 -31.01 0 0 0 0 0 3000 34.11 0 0 0
2017-05-17 31.01 31.01 -31.01 0 0 0 0 0 3000 34.11 0 0 0
2017-05-16 31.01 31.01 -31.01 0 0 0 0 0 3000 34.11 0 0 0
2017-05-15 31.01 31.01 -31.01 0 0 0 0 0 3000 34.11 0 0 0
2017-05-14 31.01 31.01 -31.01 0 0 0 0 0 0 0 0 0 0
2017-05-11 31.01 31.01 -31.01 0 0 0 0 0 5035 34.11 0 0 0
2017-05-10 31.01 31.01 -31.01 0 0 0 0 0 5035 34.11 0 0 0
2017-05-04 31.01 31.01 -31.01 0 0 0 0 0 47 31.51 0 0 0
2017-05-03 31.01 31.01 -31.01 0 0 0 0 0 47 31.51 0 0 0
2017-05-02 31.01 31.01 -31.01 0 0 0 0 0 47 31.51 0 0 0
2017-04-30 31.01 31.01 -31.01 0 0 0 0 0 47 31.51 0 0 0
2017-04-27 31.01 31.01 -31.01 0 0 0 0 0 2047 31.51 0 0 0
2017-04-26 31.01 31.01 -31.01 0 0 0 0 0 2047 34.11 0 0 0
2017-04-24 31.01 31.01 -31.01 0 0 0 0 0 2047 34.11 0 0 0
2017-04-23 31.01 31.01 -31.01 0 0 0 0 0 2047 34.11 0 0 0
2017-04-20 31.01 31.01 -31.01 0 0 0 0 0 2047 34.11 0 0 0
2017-04-19 31.01 31.01 -31.01 0 0 0 0 0 2047 34.11 0 0 0
2017-04-18 31.01 31.01 -31.01 0 0 0 0 0 2047 34.11 0 0 0
2017-04-13 31.01 31.01 -31.01 0 0 0 0 0 2047 34.11 0 0 0
2017-04-12 31.01 31.01 -31.01 0 0 0 0 0 2047 34.11 0 0 0
2017-04-11 31.01 31.01 -31.01 0 0 0 0 0 2015 34.11 0 0 0
2017-04-10 31.01 31.01 -31.01 0 0 0 0 0 2015 34.11 0 0 0
2017-04-09 31.01 31.01 -31.01 0 0 0 0 0 2010 32 0 0 0
2017-04-06 0 31.01 0 0 0 0 0 0 2000 31.5 0 0 0
2017-04-05 31.01 31.01 -31.01 0 0 0 0 0 2000 31.5 0 0 0
2017-04-04 0 31.01 0 0 0 0 0 0 12000 31.5 0 0 0
2017-04-03 0 31.01 0 0 0 0 0 0 12000 31.5 0 0 0
2017-04-02 31.01 31.01 -31.01 0 0 0 0 0 12000 31.5 0 0 0
2017-03-30 31.01 31.01 -31.01 0 0 0 0 0 0 0 0 0 0
2017-03-29 31.01 31.01 -31.01 0 0 0 0 0 12010 34.11 0 0 0
2017-03-28 31.01 31.01 -31.01 0 0 0 0 0 12010 34.11 0 0 0
2017-03-27 0 31.01 0 0 0 0 0 0 12010 34.11 0 0 0
2017-03-26 0 31.01 0 0 0 0 0 0 12010 34.11 0 0 0
2017-03-23 31.01 31.01 -31.01 0 0 0 0 0 12010 34.11 0 0 0
2017-03-22 31.01 31.01 -31.01 0 0 0 0 0 12260 34.11 0 0 0
2017-03-21 31.01 31.01 -31.01 0 0 0 0 0 10260 34.11 0 0 0
2017-03-20 0 31.01 0 0 0 0 0 0 10270 34.11 0 0 0
2017-03-19 31.01 31.01 -31.01 0 0 0 0 0 10270 34.11 0 0 0
2017-03-16 31.01 31.01 -31.01 0 0 0 0 0 12270 34.11 0 0 0
2017-03-12 31.01 31.01 -31.01 0 0 0 0 0 2020 34.11 0 0 0
2017-03-02 31 31 -31 0 0 0 0 0 30 34.1 0 0 0
2017-03-01 31 31 -31 0 0 0 0 0 30 34.1 0 0 0
2017-02-20 0 31 0 0 0 0 0 0 30 34.1 0 0 0
2017-02-19 0 31 0 0 0 0 0 0 30 34.1 0 0 0
2017-02-16 31 31 -31 0 0 0 0 0 30 34.1 0 0 0
2017-02-15 0 31 0 0 0 0 0 0 30 34.1 0 0 0
2017-02-14 0 31 0 0 0 0 0 0 30 34.1 0 0 0
2017-02-13 0 31 0 0 0 0 0 0 50030 34.1 0 0 0
2017-02-12 31 31 -31 0 0 0 0 0 50030 34.1 0 0 0
2017-02-09 0 31 0 0 0 0 0 0 50030 34.1 0 0 0
2017-02-08 0 31 0 0 0 0 0 0 50030 34.1 0 0 0
2017-02-07 31 31 -31 0 0 0 0 0 50030 34.1 0 0 0
2017-02-06 31 31 -31 0 0 0 0 0 50020 32 0 0 0
2017-02-05 0 31 0 0 0 0 0 0 0 0 0 0 0
2017-02-02 31 31 -31 0 0 0 0 0 0 0 0 0 0
2017-02-01 0 31 0 0 0 0 0 0 0 0 0 0 0
2017-01-31 31 31 -31 0 0 0 0 0 0 0 0 0 0
2017-01-30 31 31 -31 0 0 0 0 0 0 0 0 0 0
2017-01-29 0 2.68 0 0 0 0 0 0 77024 2.94 0 0 0
2017-01-26 0 2.68 0 0 0 0 0 0 77024 2.94 0 0 0
2017-01-24 2.68 2.68 -2.68 0 0 0 0 0 77024 2.94 0 0 0
2017-01-23 0 2.68 0 0 0 0 0 0 77000 2.94 0 0 0
2017-01-22 2.68 2.68 -2.68 0 0 0 0 0 77000 2.94 0 0 0
2017-01-19 0 2.68 0 0 0 0 0 0 77000 2.94 0 0 0
2017-01-17 2.68 2.68 -2.68 0 0 0 0 0 62330 2.94 0 0 0
2017-01-16 0 2.68 0 0 0 0 0 0 62330 2.94 0 0 0
2017-01-15 2.68 2.68 -2.68 0 0 0 0 0 62330 2.94 0 0 0
2017-01-12 2.68 2.68 -2.68 0 0 0 0 0 62330 2.94 0 0 0
2017-01-11 0 2.68 0 0 0 0 0 0 72330 2.94 0 0 0
2017-01-10 2.68 2.68 -2.68 0 0 0 0 0 72330 2.94 0 0 0
2017-01-09 2.68 2.68 -2.68 0 0 0 0 0 72330 2.94 0 0 0
2017-01-08 2.68 2.68 -2.68 0 0 0 0 0 72330 2.94 0 0 0
2017-01-05 2.68 2.68 -2.68 0 0 0 0 0 72330 2.94 0 0 0
2016-12-26 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-12-25 0 2.68 0 0 0 0 0 0 72000 2.94 0 0 0
2016-12-22 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-12-21 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-12-20 0 2.68 0 0 0 0 0 0 72000 2.94 0 0 0
2016-12-19 0 2.68 0 0 0 0 0 0 72000 2.94 0 0 0
2016-12-18 0 2.68 0 0 0 0 0 0 72000 2.94 0 0 0
2016-12-15 0 2.68 0 0 0 0 0 0 72000 2.94 0 0 0
2016-12-14 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-12-13 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-12-12 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-12-08 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-12-07 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-12-06 0 2.68 0 0 0 0 0 0 72000 2.94 0 0 0
2016-12-05 0 2.68 0 0 0 0 0 0 72000 2.94 0 0 0
2016-12-04 0 2.68 0 0 0 0 0 0 72000 2.94 0 0 0
2016-12-01 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-11-30 2.68 2.68 -2.68 0 0 0 0 0 72000 2.94 0 0 0
2016-11-29 0 2.68 0 0 0 0 0 0 72500 2.94 0 0 0
2016-11-28 0 2.68 0 0 0 0 0 0 22500 2.94 0 0 0
2016-11-27 2.68 2.68 -2.68 0 0 0 0 0 22500 2.94 0 0 0
2016-11-15 2.68 2.68 -2.68 0 0 0 0 0 28500 2.94 0 0 0
2016-11-14 2.68 2.68 -2.68 0 0 0 0 0 73000 2.94 0 0 0
2016-11-13 0 2.68 0 0 0 0 0 0 73000 2.94 0 0 0
2016-11-10 2.68 2.68 -2.68 0 0 0 0 0 73000 2.94 0 0 0
2016-10-05 0 2.68 0 0 0 0 0 0 73000 2.94 0 0 0
2016-10-04 0 2.68 0 0 0 0 0 0 73000 2.94 0 0 0
2016-10-03 0 2.68 0 0 0 0 0 0 73000 2.94 0 0 0
2016-09-29 2.68 2.68 -2.68 0 0 0 0 0 73000 2.94 0 0 0
2016-09-26 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-25 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-22 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-21 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-20 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-19 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-18 2.68 2.68 -2.68 0 0 0 0 0 84111 2.94 0 0 0
2016-09-15 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-14 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-08 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-07 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-06 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-05 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-04 0 2.68 0 0 0 0 0 0 84111 2.94 0 0 0
2016-09-01 0 2.68 0 0 0 0 0 0 89111 2.94 0 0 0
2016-08-31 0 2.68 0 0 0 0 0 0 89111 2.94 0 0 0
2016-08-30 2.68 2.68 -2.68 0 0 0 0 0 89111 2.94 0 0 0
2016-08-29 2.68 2.68 -2.68 0 0 0 0 0 88111 2.94 0 0 0
2016-08-28 0 2.68 0 0 0 0 0 0 88111 2.94 0 0 0
2016-08-25 2.68 2.68 -2.68 0 0 0 0 0 88111 2.94 0 0 0
2016-08-24 0 2.68 0 0 0 0 0 0 89611 2.94 0 0 0
2016-08-23 0 2.68 0 0 0 0 0 0 89611 2.94 0 0 0
2016-08-22 0 2.68 0 0 0 0 0 0 89611 2.94 0 0 0
2016-08-21 2.68 2.68 -2.68 0 0 0 0 0 89611 2.94 0 0 0
2016-08-18 2.68 2.68 -2.68 0 0 0 0 0 89351 2.94 0 0 0
2016-08-04 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-08-03 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-08-02 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-08-01 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-31 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-28 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-27 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-26 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-25 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-24 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-21 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-20 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-19 0 2.68 0 0 0 0 0 0 112611 2.94 0 0 0
2016-07-18 2.68 2.68 -2.68 0 0 0 0 0 112611 2.94 0 0 0
2016-07-17 2.68 2.68 -2.68 0 0 0 0 0 117611 2.94 0 0 0
2016-07-14 2.68 2.68 -2.68 0 0 0 0 0 67611 2.94 0 0 0
2016-07-10 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-07-04 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-07-03 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-29 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-28 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-27 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-26 2.68 2.68 -2.68 0 0 0 0 0 102611 2.94 0 0 0
2016-06-23 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-22 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-21 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-20 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-19 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-16 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-15 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-14 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-13 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
2016-06-12 0 2.68 0 0 0 0 0 0 102611 2.94 0 0 0
All data delayed 20 minutes during session