Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 7.84 | 7.85 | 0.01 | ![]() |
7.85 | 7.92 | 7.8 | 2106669 | 7.89 | 771987 | 7.85 | 662457 | 5216608 | 258 |
2022-01-09 | 7.88 | 7.84 | -0.04 | ![]() |
7.84 | 7.97 | 7.81 | 1793673 | 7.85 | 515108 | 7.84 | 614172 | 4832995 | 262 |
2022-01-05 | 7.73 | 7.88 | 0.15 | ![]() |
7.88 | 8.04 | 7.75 | 2463750 | 7.9 | 748836 | 7.88 | 4009447 | 31807565 | 1153 |
2022-01-04 | 7.59 | 7.73 | 0.14 | ![]() |
7.73 | 7.88 | 7.6 | 2107037 | 7.76 | 1000737 | 7.73 | 2323566 | 18034280 | 700 |
2022-01-03 | 7.8 | 7.59 | -0.2 | ![]() |
7.6 | 7.8 | 7.55 | 2166490 | 7.6 | 973002 | 7.66 | 2321667 | 17800502 | 1096 |
2022-01-02 | 7.8 | 7.8 | 0 | ![]() |
7.8 | 7.9 | 7.75 | 1929171 | 7.8 | 931468 | 7.79 | 1213017 | 9489520 | 406 |
2021-12-30 | 7.76 | 7.8 | 0.04 | ![]() |
7.8 | 7.85 | 7.69 | 2041579 | 7.8 | 725587 | 7.78 | 1787336 | 13873369 | 508 |
2021-12-29 | 7.8 | 7.76 | -0.04 | ![]() |
7.76 | 7.86 | 7.73 | 2106118 | 7.77 | 1326233 | 7.76 | 1548042 | 12060158 | 549 |
2021-12-28 | 7.62 | 7.8 | 0.18 | ![]() |
7.8 | 7.82 | 7.61 | 2049983 | 7.81 | 1614623 | 7.8 | 2802737 | 21668135 | 854 |
2021-12-27 | 7.41 | 7.62 | 0.21 | ![]() |
7.62 | 7.79 | 7.4 | 2373990 | 7.65 | 985600 | 7.7 | 5173150 | 39567878 | 1648 |
2021-12-26 | 7.17 | 7.41 | 0.24 | ![]() |
7.41 | 7.5 | 7.21 | 1888041 | 7.42 | 850217 | 7.44 | 3249807 | 24100202 | 973 |
2021-12-23 | 7.07 | 7.17 | 0.1 | ![]() |
7.17 | 7.22 | 7.1 | 1231793 | 7.17 | 670615 | 7.15 | 804805 | 5766440 | 308 |
2021-12-22 | 7.01 | 7.07 | 0.06 | ![]() |
7.07 | 7.14 | 7.03 | 1263530 | 7.08 | 616385 | 7.13 | 768442 | 5445850 | 311 |
2021-12-21 | 6.97 | 7.01 | 0.04 | ![]() |
7.01 | 7.17 | 7 | 1301525 | 7.05 | 466030 | 7.01 | 1107979 | 7819263 | 364 |
2021-12-20 | 7.12 | 6.97 | -0.12 | ![]() |
7 | 7.09 | 6.9 | 1078329 | 7 | 506227 | 7 | 1013574 | 7068976 | 526 |
2021-12-19 | 7.14 | 7.12 | -0.02 | ![]() |
7.12 | 7.23 | 7.11 | 1362789 | 7.14 | 384903 | 7.12 | 561447 | 4019470 | 218 |
2021-12-16 | 7.04 | 7.14 | 0.1 | ![]() |
7.14 | 7.25 | 7.07 | 1377355 | 7.15 | 669341 | 7.14 | 1085330 | 7786867 | 414 |
2021-12-15 | 7.12 | 7.04 | -0.08 | ![]() |
7.04 | 7.19 | 7.01 | 1244076 | 7.1 | 462246 | 7.04 | 789472 | 5597796 | 302 |
2021-12-14 | 7.27 | 7.12 | -0.15 | ![]() |
7.12 | 7.3 | 7.06 | 1402705 | 7.12 | 737566 | 7.09 | 1202573 | 8603426 | 474 |
2021-12-13 | 7.28 | 7.27 | -0.01 | ![]() |
7.27 | 7.38 | 7.25 | 1626759 | 7.2 | 376591 | 7.26 | 1172212 | 8543634 | 438 |
2021-12-12 | 7.27 | 7.28 | 0.01 | ![]() |
7.28 | 7.39 | 7.2 | 1516550 | 7.28 | 699848 | 7.27 | 1556361 | 11356287 | 488 |
2021-12-09 | 7.13 | 7.27 | 0.14 | ![]() |
7.27 | 7.34 | 7.12 | 1442706 | 7.27 | 916011 | 7.27 | 1524062 | 11037156 | 628 |
2021-12-08 | 6.99 | 7.13 | 0.14 | ![]() |
7.13 | 7.21 | 6.92 | 1345689 | 7.13 | 754869 | 7.12 | 1211147 | 8571618 | 469 |
2021-12-07 | 6.91 | 6.99 | 0.08 | ![]() |
6.99 | 7.28 | 6.94 | 1262611 | 7 | 288109 | 6.99 | 2821035 | 20114290 | 966 |
2021-12-06 | 6.82 | 6.91 | 0.1 | ![]() |
6.92 | 7.02 | 6.76 | 1023433 | 6.93 | 614592 | 6.92 | 1257736 | 8704994 | 472 |
2021-12-05 | 6.79 | 6.82 | 0.02 | ![]() |
6.81 | 6.9 | 6.75 | 918202 | 6.81 | 342794 | 6.81 | 390458 | 2658934 | 180 |
2021-12-02 | 6.85 | 6.79 | -0.06 | ![]() |
6.79 | 6.95 | 6.76 | 1093837 | 6.8 | 329031 | 6.79 | 927423 | 6327799 | 344 |
2021-12-01 | 6.78 | 6.85 | 0.07 | ![]() |
6.85 | 6.9 | 6.75 | 901070 | 6.87 | 528331 | 6.85 | 846588 | 5781081 | 361 |
2021-11-30 | 6.61 | 6.78 | 0.17 | ![]() |
6.78 | 6.83 | 6.58 | 791974 | 6.77 | 600690 | 6.77 | 1281022 | 8579292 | 478 |
2021-11-29 | 6.57 | 6.61 | 0.04 | ![]() |
6.61 | 6.65 | 6.57 | 621132 | 6.62 | 815145 | 6.61 | 664116 | 4387114 | 282 |
2021-11-28 | 6.8 | 6.57 | -0.23 | ![]() |
6.57 | 6.65 | 6.45 | 937031 | 6.59 | 931842 | 6.57 | 1071760 | 7013745 | 451 |
2021-11-25 | 6.68 | 6.8 | 0.12 | ![]() |
6.8 | 6.83 | 6.7 | 933068 | 6.8 | 921622 | 6.79 | 1051111 | 7120641 | 377 |
2021-11-24 | 6.68 | 6.68 | 0 | ![]() |
6.68 | 6.71 | 6.64 | 941196 | 6.7 | 697473 | 6.7 | 765575 | 5120525 | 250 |
2021-11-23 | 6.63 | 6.68 | 0.07 | ![]() |
6.7 | 6.79 | 6.65 | 1139459 | 6.69 | 721642 | 6.7 | 1060569 | 7118321 | 428 |
2021-11-22 | 6.54 | 6.63 | 0.09 | ![]() |
6.63 | 6.65 | 6.46 | 776751 | 6.64 | 845139 | 6.63 | 850670 | 5613941 | 345 |
2021-11-21 | 6.63 | 6.54 | -0.09 | ![]() |
6.54 | 6.69 | 6.48 | 947355 | 6.57 | 774729 | 6.54 | 1223637 | 8029849 | 479 |
2021-11-18 | 6.44 | 6.63 | 0.19 | ![]() |
6.63 | 6.69 | 6.47 | 848945 | 6.66 | 1685869 | 6.65 | 2400630 | 15808632 | 1342 |
2021-11-17 | 6.47 | 6.44 | -0.03 | ![]() |
6.44 | 6.6 | 6.33 | 806460 | 6.49 | 1150630 | 6.49 | 1774908 | 11450244 | 1283 |
2021-11-16 | 6.89 | 6.47 | -0.42 | ![]() |
6.47 | 6.85 | 6.4 | 1231903 | 6.5 | 584747 | 6.47 | 3249787 | 21347116 | 1399 |
2021-11-15 | 7 | 6.89 | -0.11 | ![]() |
6.89 | 7.07 | 6.87 | 1351138 | 6.85 | 495725 | 6.87 | 1326296 | 9201460 | 515 |
2021-11-14 | 7.1 | 7 | -0.1 | ![]() |
7 | 7.19 | 6.95 | 1214552 | 7.03 | 916422 | 7.02 | 1785724 | 12560956 | 1215 |
2021-11-11 | 7.03 | 7.1 | 0.07 | ![]() |
7.1 | 7.28 | 7.1 | 1282743 | 7.1 | 449614 | 7.09 | 3414552 | 24359248 | 926 |
2021-11-10 | 7.22 | 7.03 | -0.19 | ![]() |
7.03 | 7.34 | 6.87 | 1474566 | 7.05 | 1108070 | 7.03 | 3226265 | 22965885 | 1336 |
2021-11-09 | 7.43 | 7.22 | -0.21 | ![]() |
7.22 | 7.52 | 7.19 | 1349272 | 7.22 | 480537 | 7.21 | 1910450 | 13925439 | 881 |
2021-11-08 | 7.54 | 7.43 | -0.11 | ![]() |
7.43 | 7.67 | 7.38 | 1402355 | 7.43 | 600200 | 7.41 | 1386858 | 10347190 | 593 |
2021-11-07 | 7.41 | 7.54 | 0.13 | ![]() |
7.54 | 7.6 | 7.32 | 908086 | 7.57 | 973367 | 7.6 | 699424 | 5224785 | 369 |
2021-11-04 | 7.58 | 7.41 | -0.17 | ![]() |
7.41 | 7.75 | 7.25 | 1098153 | 7.44 | 633247 | 7.41 | 1405581 | 10480066 | 767 |
2021-11-03 | 8.03 | 7.58 | -0.45 | ![]() |
7.58 | 8.07 | 7.52 | 956674 | 7.6 | 697540 | 7.6 | 2152239 | 16770132 | 908 |
2021-11-02 | 8.13 | 8.03 | -0.1 | ![]() |
8.03 | 8.32 | 8 | 1502095 | 8.04 | 432450 | 8.03 | 2165147 | 17613769 | 1110 |
2021-11-01 | 9.7 | 9.76 | 0.06 | ![]() |
9.76 | 9.9 | 9.7 | 1573235 | 9.8 | 918635 | 9.76 | 2827642 | 27724254 | 1205 |
2021-10-31 | 10.26 | 9.69 | -0.52 | ![]() |
9.74 | 9.9 | 9.36 | 1852263 | 9.69 | 1646527 | 9.77 | 4609660 | 44521584 | 1665 |
2021-10-28 | 10.09 | 10.26 | 0.12 | ![]() |
10.21 | 10.45 | 10.1 | 1899042 | 10.25 | 688794 | 10.26 | 3759455 | 38638077 | 1367 |
2021-10-27 | 10.25 | 10.09 | -0.16 | ![]() |
10.09 | 10.45 | 9.96 | 1943067 | 10.1 | 747166 | 12.3 | 2786839 | 28241583 | 1125 |
2021-10-26 | 9.62 | 10.25 | 0.63 | ![]() |
10.25 | 10.65 | 9.63 | 2328790 | 10.26 | 1123552 | 10.25 | 8372606 | 85910636 | 2598 |
2021-10-25 | 9.81 | 9.62 | -0.19 | ![]() |
9.62 | 9.92 | 9.52 | 1327279 | 9.65 | 790080 | 9.66 | 1595893 | 15472804 | 755 |
2021-10-24 | 9.59 | 9.81 | 0.22 | ![]() |
9.81 | 9.96 | 9.67 | 1514055 | 9.83 | 1166780 | 9.81 | 2601659 | 25612986 | 984 |
2021-10-20 | 9.6 | 9.59 | -0.01 | ![]() |
9.59 | 9.7 | 9.33 | 385050 | 9.7 | 80421 | 9.63 | 1441644 | 13712761 | 773 |
2021-10-19 | 9.61 | 9.6 | -0.01 | ![]() |
9.6 | 9.85 | 9.54 | 1454215 | 9.62 | 693356 | 9.6 | 2430654 | 23572826 | 1104 |
2021-10-18 | 9.5 | 9.61 | 0.11 | ![]() |
9.61 | 9.74 | 9.46 | 1575206 | 9.65 | 1518691 | 9.62 | 3308163 | 31871172 | 1220 |
2021-10-17 | 9.3 | 9.5 | 0.2 | ![]() |
9.5 | 9.63 | 9.4 | 1615286 | 9.52 | 631504 | 9.5 | 2181491 | 20720969 | 780 |
2021-10-14 | 9.2 | 9.3 | 0.1 | ![]() |
9.3 | 9.5 | 9.23 | 1358996 | 9.3 | 928485 | 9.29 | 3688990 | 34541113 | 1128 |
2021-10-13 | 9.16 | 9.2 | 0.04 | ![]() |
9.2 | 9.3 | 9.11 | 1008766 | 9.21 | 402190 | 9.2 | 1061374 | 9795939 | 467 |
2021-10-12 | 9.33 | 9.16 | -0.17 | ![]() |
9.16 | 9.41 | 9.15 | 546239 | 9.34 | 85497 | 9.16 | 691080 | 6366859 | 386 |
2021-10-11 | 9.24 | 9.33 | 0.11 | ![]() |
9.35 | 9.38 | 9.25 | 1250092 | 9.34 | 545174 | 9.35 | 1625862 | 15148559 | 780 |
2021-10-10 | 9.06 | 9.24 | 0.18 | ![]() |
9.24 | 9.41 | 9.11 | 1279740 | 9.28 | 924944 | 9.25 | 2687880 | 24966911 | 1052 |
2021-10-06 | 8.8 | 9.06 | 0.26 | ![]() |
9.06 | 9.25 | 8.83 | 1310733 | 9.06 | 871319 | 9.03 | 4009220 | 36415303 | 1428 |
2021-10-05 | 8.73 | 8.8 | 0.07 | ![]() |
8.8 | 8.96 | 8.77 | 876675 | 8.85 | 427010 | 8.83 | 955306 | 8464357 | 480 |
2021-10-04 | 8.76 | 8.73 | -0.05 | ![]() |
8.71 | 8.84 | 8.69 | 785084 | 8.77 | 358546 | 8.73 | 524986 | 4585561 | 338 |
2021-10-03 | 8.89 | 8.76 | -0.13 | ![]() |
8.76 | 9.14 | 8.73 | 1178385 | 8.77 | 409789 | 8.8 | 1164285 | 10410002 | 551 |
2021-09-30 | 8.79 | 8.89 | 0.1 | ![]() |
8.89 | 9.06 | 8.74 | 752065 | 8.92 | 739598 | 8.89 | 1422143 | 12673329 | 669 |
2021-09-29 | 8.74 | 8.79 | 0.01 | ![]() |
8.75 | 8.92 | 8.71 | 674114 | 8.77 | 721862 | 8.77 | 697511 | 6168517 | 371 |
2021-09-28 | 8.78 | 8.74 | -0.04 | ![]() |
8.74 | 8.8 | 8.63 | 611070 | 8.79 | 424695 | 8.74 | 576335 | 5023797 | 322 |
2021-09-27 | 8.95 | 8.78 | -0.17 | ![]() |
8.78 | 9 | 8.7 | 795622 | 8.78 | 169840 | 8.75 | 617788 | 5485761 | 365 |
2021-09-26 | 8.99 | 8.95 | -0.04 | ![]() |
8.95 | 9.16 | 8.93 | 795341 | 8.95 | 373536 | 8.94 | 545590 | 4916071 | 352 |
2021-09-23 | 8.89 | 8.99 | 0.1 | ![]() |
8.99 | 9.1 | 8.92 | 806384 | 8.99 | 466255 | 8.99 | 1154183 | 10403256 | 502 |
2021-09-22 | 8.76 | 8.89 | 0.13 | ![]() |
8.89 | 8.95 | 8.8 | 599230 | 8.93 | 608067 | 8.9 | 501903 | 4460061 | 299 |
2021-09-21 | 9.4 | 8.76 | -0.64 | ![]() |
8.76 | 9.29 | 8.65 | 830667 | 8.79 | 466632 | 8.76 | 3217648 | 28426222 | 1235 |
2021-09-20 | 9.8 | 9.4 | -0.4 | ![]() |
9.4 | 9.75 | 9.21 | 1333073 | 9.4 | 671388 | 9.35 | 2707019 | 25641739 | 1023 |
2021-09-19 | 9.7 | 9.8 | 0.1 | ![]() |
9.8 | 9.85 | 9.56 | 1291276 | 9.8 | 984626 | 9.7 | 1268559 | 12339049 | 534 |
2021-09-16 | 9.69 | 9.7 | 0.01 | ![]() |
9.7 | 9.79 | 9.53 | 1154039 | 9.72 | 818780 | 9.7 | 1065707 | 10285102 | 510 |
2021-09-15 | 9.79 | 9.69 | -0.1 | ![]() |
9.69 | 10.04 | 9.5 | 1447380 | 9.69 | 642031 | 9.65 | 2928589 | 28601857 | 1047 |
2021-09-14 | 9.75 | 9.79 | 0.04 | ![]() |
9.79 | 9.95 | 9.75 | 877804 | 9.85 | 343802 | 9.81 | 540130 | 5322260 | 331 |
2021-09-13 | 9.63 | 9.75 | 0.12 | ![]() |
9.75 | 9.79 | 9.64 | 832141 | 9.79 | 384435 | 9.78 | 480811 | 4659610 | 279 |
2021-09-12 | 9.67 | 9.63 | -0.04 | ![]() |
9.63 | 9.75 | 9.58 | 645131 | 9.65 | 292555 | 9.63 | 311900 | 3001958 | 242 |
2021-09-09 | 9.84 | 9.67 | -0.17 | ![]() |
9.67 | 9.85 | 9.57 | 906440 | 9.69 | 500402 | 9.67 | 699597 | 6804532 | 457 |
2021-09-08 | 9.99 | 9.84 | -0.15 | ![]() |
9.84 | 10.1 | 9.81 | 945372 | 9.88 | 540505 | 9.84 | 889543 | 8822320 | 602 |
2021-09-07 | 9.94 | 9.99 | 0.05 | ![]() |
9.99 | 10.13 | 9.86 | 843257 | 9.99 | 413631 | 9.98 | 671604 | 6704579 | 365 |
2021-09-06 | 10.2 | 9.94 | -0.26 | ![]() |
9.94 | 10.29 | 9.78 | 771000 | 9.96 | 344917 | 9.94 | 1171706 | 11714610 | 624 |
2021-09-05 | 10.49 | 10.2 | -0.29 | ![]() |
10.2 | 10.6 | 10.2 | 1720733 | 10.2 | 308784 | 10.45 | 1193876 | 12320792 | 858 |
2021-09-02 | 10.59 | 10.49 | -0.09 | ![]() |
10.5 | 10.75 | 10.43 | 994642 | 10.5 | 624451 | 10.49 | 2257028 | 23668833 | 1154 |
2021-09-01 | 10.52 | 10.59 | 0.1 | ![]() |
10.62 | 10.68 | 10.46 | 780894 | 10.65 | 630333 | 10.62 | 572977 | 6065354 | 314 |
2021-08-31 | 10.7 | 10.52 | -0.22 | ![]() |
10.48 | 10.66 | 10.43 | 959206 | 10.52 | 638516 | 10.48 | 939552 | 9881547 | 435 |
2021-08-30 | 10.84 | 10.7 | -0.29 | ![]() |
10.55 | 11.05 | 10.5 | 1357765 | 10.57 | 669512 | 10.56 | 2275131 | 24341398 | 987 |
2021-08-29 | 10.46 | 10.84 | 0.41 | ![]() |
10.87 | 11.04 | 10.4 | 1047557 | 10.87 | 1111418 | 10.84 | 3502487 | 37958373 | 1379 |
2021-08-26 | 10.54 | 10.46 | -0.15 | ![]() |
10.39 | 10.64 | 10.34 | 892235 | 10.45 | 895578 | 10.4 | 644713 | 6744606 | 433 |
2021-08-25 | 10.45 | 10.54 | 0.02 | ![]() |
10.47 | 10.7 | 10.35 | 955108 | 10.52 | 1015078 | 10.47 | 1806263 | 19038315 | 929 |
2021-08-24 | 10.61 | 10.45 | -0.24 | ![]() |
10.37 | 10.81 | 10.24 | 921681 | 10.4 | 1134865 | 10.38 | 2180755 | 22792125 | 934 |
2021-08-23 | 10.22 | 10.61 | 0.42 | ![]() |
10.64 | 10.85 | 10.22 | 603020 | 10.68 | 653803 | 10.65 | 2303415 | 24445598 | 1172 |
2021-08-22 | 10.35 | 10.22 | -0.15 | ![]() |
10.2 | 10.35 | 10.05 | 457402 | 10.22 | 489748 | 10.2 | 936786 | 9571033 | 640 |
2021-08-19 | 10.56 | 10.35 | -0.24 | ![]() |
10.32 | 10.57 | 10.2 | 497217 | 10.29 | 496653 | 10.28 | 2117996 | 21929943 | 1033 |
2021-08-18 | 10.73 | 10.56 | -0.26 | ![]() |
10.47 | 10.69 | 10.45 | 584470 | 10.47 | 586990 | 10.45 | 998279 | 10539668 | 984 |
2021-08-17 | 11.03 | 10.73 | -0.45 | ![]() |
10.58 | 11 | 10.49 | 640112 | 10.58 | 860710 | 10.57 | 2517496 | 27011332 | 1283 |
2021-08-16 | 11.15 | 11.03 | -0.16 | ![]() |
10.99 | 11.15 | 10.92 | 463174 | 10.99 | 350764 | 10.95 | 775074 | 8547469 | 630 |
2021-08-15 | 11.25 | 11.15 | -0.15 | ![]() |
11.1 | 11.4 | 10.97 | 501240 | 11.1 | 489493 | 11.07 | 836006 | 9321004 | 484 |
2021-08-11 | 11.78 | 11.25 | -0.58 | ![]() |
11.2 | 11.58 | 10.89 | 990811 | 11.2 | 1268021 | 11.18 | 2301477 | 25882021 | 2168 |
2021-08-10 | 12.58 | 11.78 | -0.99 | ![]() |
11.59 | 12.57 | 11.33 | 1288224 | 11.59 | 1090256 | 11.55 | 4746940 | 55908556 | 1780 |
2021-08-09 | 12.64 | 12.58 | -0.18 | ![]() |
12.46 | 12.7 | 12.43 | 576129 | 12.56 | 351629 | 12.46 | 506497 | 6374144 | 232 |
2021-08-08 | 12.61 | 12.64 | 0.04 | ![]() |
12.65 | 12.8 | 12.51 | 552900 | 12.65 | 432791 | 12.56 | 227168 | 2872366 | 157 |
2021-08-05 | 12.6 | 12.61 | -0.06 | ![]() |
12.54 | 12.7 | 12.5 | 588383 | 12.67 | 551842 | 12.56 | 396330 | 4997471 | 184 |
2021-08-04 | 12.58 | 12.6 | -0.01 | ![]() |
12.57 | 12.8 | 12.45 | 581145 | 12.57 | 541997 | 12.49 | 604765 | 7618852 | 296 |
2021-08-03 | 12.79 | 12.58 | -0.39 | ![]() |
12.4 | 12.81 | 12.32 | 977679 | 12.42 | 335411 | 12.4 | 680175 | 8555724 | 331 |
2021-08-02 | 12.62 | 12.79 | -0.12 | ![]() |
12.5 | 13.06 | 12.46 | 1050251 | 12.56 | 290056 | 12.51 | 3172018 | 40570809 | 1450 |
2021-08-01 | 12.35 | 12.62 | 0.33 | ![]() |
12.68 | 12.94 | 12.2 | 1042502 | 12.7 | 484704 | 12.68 | 2241337 | 28286745 | 1050 |
2021-07-29 | 12.55 | 12.35 | -0.28 | ![]() |
12.27 | 12.59 | 12.25 | 615863 | 12.3 | 228986 | 12.27 | 1371509 | 16941262 | 608 |
2021-07-28 | 12.7 | 12.55 | -0.3 | ![]() |
12.4 | 12.88 | 12.4 | 486722 | 12.45 | 93935 | 12.4 | 797260 | 10004058 | 307 |
2021-07-27 | 12.73 | 12.7 | -0.11 | ![]() |
12.62 | 12.9 | 12.6 | 522983 | 12.7 | 255983 | 12.62 | 567603 | 7209474 | 235 |
2021-07-26 | 12.94 | 12.73 | -0.14 | ![]() |
12.8 | 12.99 | 12.55 | 564629 | 12.88 | 469765 | 12.8 | 774303 | 9860582 | 501 |
2021-07-25 | 12.75 | 12.94 | 0.18 | ![]() |
12.93 | 13.1 | 12.74 | 966239 | 12.91 | 285279 | 12.82 | 994829 | 12869281 | 509 |
2021-07-18 | 12.2 | 12.45 | 0.43 | ![]() |
12.63 | 12.63 | 12.03 | 494533 | 12.63 | 367641 | 12.59 | 1263041 | 15719444 | 574 |
2021-07-15 | 12.37 | 12.2 | -0.29 | ![]() |
12.08 | 12.35 | 12.06 | 608317 | 12.08 | 274104 | 12.07 | 554848 | 6769510 | 248 |
2021-07-14 | 12.16 | 12.37 | -0.11 | ![]() |
12.05 | 12.47 | 12.05 | 1054962 | 12.29 | 67420 | 12.06 | 1106084 | 13677713 | 514 |
2021-07-13 | 11.94 | 12.16 | 0.35 | ![]() |
12.29 | 12.3 | 11.81 | 670390 | 12.29 | 312277 | 12.25 | 1034444 | 12577248 | 387 |
2021-07-12 | 11.72 | 11.94 | 0.24 | ![]() |
11.96 | 12 | 11.75 | 427223 | 11.99 | 180765 | 11.86 | 513483 | 6131463 | 156 |
2021-07-11 | 11.98 | 11.72 | -0.34 | ![]() |
11.64 | 12 | 11.64 | 449270 | 11.67 | 151008 | 11.64 | 373425 | 4378076 | 202 |
2021-07-08 | 11.82 | 11.98 | 0.1 | ![]() |
11.92 | 12.25 | 11.7 | 989490 | 11.93 | 211289 | 11.76 | 910662 | 10914186 | 356 |
2021-07-07 | 11.77 | 11.82 | 0.15 | ![]() |
11.92 | 11.97 | 11.67 | 315551 | 11.92 | 356151 | 11.85 | 504890 | 5965284 | 198 |
2021-07-06 | 12.24 | 11.77 | -0.47 | ![]() |
11.77 | 11.9 | 11.5 | 743596 | 11.83 | 339494 | 11.77 | 722273 | 8500634 | 342 |
2021-07-05 | 12.11 | 12.24 | -0.1 | ![]() |
12.01 | 12.56 | 11.98 | 1084853 | 12.1 | 193085 | 12.02 | 1506938 | 18445961 | 587 |
2021-07-04 | 11.94 | 12.11 | 0.2 | ![]() |
12.14 | 12.25 | 11.88 | 707769 | 12.19 | 199366 | 12.14 | 1538334 | 18621677 | 508 |
2021-06-30 | 11.69 | 11.94 | 0.12 | ![]() |
11.81 | 12.08 | 11.79 | 727262 | 11.9 | 282182 | 11.85 | 458741 | 5479155 | 207 |
2021-06-29 | 11.81 | 11.69 | -0.08 | ![]() |
11.73 | 11.81 | 11.56 | 324512 | 11.73 | 254247 | 11.67 | 442876 | 5176023 | 207 |
2021-06-28 | 12.03 | 11.81 | -0.36 | ![]() |
11.67 | 12.03 | 11.66 | 456894 | 11.67 | 288541 | 11.66 | 1120414 | 13237354 | 414 |
2021-06-27 | 12.19 | 12.03 | -0.33 | ![]() |
11.86 | 12.15 | 11.86 | 510288 | 12 | 236013 | 11.88 | 722183 | 8688586 | 412 |
2021-06-24 | 12.39 | 12.19 | -0.25 | ![]() |
12.14 | 12.44 | 12.05 | 773258 | 12.14 | 553995 | 12.12 | 1697787 | 20691704 | 865 |
2021-06-23 | 12.04 | 12.39 | 0.19 | ![]() |
12.23 | 12.7 | 12.15 | 1131265 | 12.35 | 464873 | 12.23 | 2366556 | 29329261 | 852 |
2021-06-22 | 11.5 | 12.04 | 1.1 | ![]() |
12.6 | 12.65 | 11.35 | 189383 | 12.6 | 1393783 | 12.58 | 5067454 | 61003422 | 1273 |
2021-06-21 | 11.09 | 11.5 | 0.37 | ![]() |
11.46 | 11.7 | 11.27 | 729239 | 11.48 | 934425 | 11.46 | 4610259 | 53011180 | 1334 |
2021-06-20 | 11.06 | 11.09 | -0.06 | ![]() |
11 | 11.33 | 10.75 | 675656 | 11.1 | 529239 | 11.02 | 2087823 | 23163258 | 789 |
2021-06-17 | 10.82 | 11.06 | 0.04 | ![]() |
10.86 | 11.25 | 10.84 | 897698 | 10.9 | 419079 | 10.86 | 2134533 | 23604322 | 663 |
2021-06-16 | 10.37 | 10.82 | 0.39 | ![]() |
10.76 | 11.06 | 10.5 | 549664 | 10.85 | 283971 | 10.76 | 1591358 | 17215148 | 539 |
2021-06-15 | 10.65 | 10.37 | -0.25 | ![]() |
10.4 | 10.85 | 10.18 | 264499 | 10.48 | 209740 | 10.4 | 305963 | 3172295 | 197 |
2021-06-14 | 10.55 | 10.65 | -0.05 | ![]() |
10.5 | 10.89 | 10.5 | 265810 | 10.6 | 187230 | 10.5 | 261886 | 2790371 | 194 |
2021-06-13 | 10.76 | 10.55 | -0.31 | ![]() |
10.45 | 10.75 | 10.42 | 251072 | 10.49 | 111699 | 10.43 | 134321 | 1416797 | 73 |
2021-06-10 | 11.02 | 10.77 | -0.24 | ![]() |
10.78 | 10.88 | 10.67 | 642548 | 10.78 | 349984 | 10.7 | 151180 | 1627737 | 83 |
2021-06-09 | 10.42 | 11.02 | 0.32 | ![]() |
10.74 | 11.34 | 10.37 | 467938 | 10.85 | 355571 | 10.74 | 1075675 | 11851754 | 404 |
2021-06-08 | 10.75 | 10.42 | -0.38 | ![]() |
10.37 | 10.8 | 10.35 | 436591 | 10.45 | 150088 | 10.37 | 154292 | 1608197 | 65 |
2021-06-07 | 10.48 | 10.75 | 0.32 | ![]() |
10.8 | 10.85 | 10.48 | 317196 | 10.78 | 87355 | 10.71 | 557209 | 5991559 | 193 |
2021-06-06 | 10.03 | 10.48 | 0.65 | ![]() |
10.68 | 10.68 | 10.3 | 105452 | 10.68 | 215578 | 10.38 | 378154 | 3962989 | 103 |
2021-06-03 | 10.15 | 10.03 | -0.1 | ![]() |
10.05 | 10.38 | 9.8 | 204647 | 10.24 | 307322 | 10.05 | 512496 | 5140223 | 195 |
2021-06-02 | 10.27 | 10.15 | -0.22 | ![]() |
10.05 | 10.69 | 10 | 248811 | 10.13 | 143650 | 10.02 | 338444 | 3435104 | 395 |
2021-06-01 | 10.48 | 10.27 | -0.02 | ![]() |
10.46 | 10.5 | 10.11 | 92191 | 10.66 | 43555 | 10.2 | 93140 | 957010 | 66 |
2021-05-31 | 10.74 | 10.48 | -0.24 | ![]() |
10.5 | 10.78 | 10.35 | 322223 | 10.5 | 120442 | 10.36 | 84695 | 887439 | 66 |
2021-05-30 | 10.53 | 10.74 | 0.13 | ![]() |
10.66 | 10.88 | 10.46 | 257265 | 10.66 | 155329 | 10.62 | 69082 | 742020 | 54 |
2021-05-27 | 10.58 | 10.53 | -0.11 | ![]() |
10.47 | 10.6 | 10.47 | 187264 | 10.5 | 77437 | 10.47 | 129898 | 1367719 | 54 |
2021-05-26 | 10.68 | 10.58 | -0.17 | ![]() |
10.51 | 10.65 | 10.5 | 191002 | 10.59 | 147624 | 10.51 | 361681 | 3826451 | 226 |
2021-05-25 | 10.98 | 10.68 | -0.33 | ![]() |
10.65 | 11.11 | 10.55 | 292213 | 10.78 | 210486 | 10.66 | 446470 | 4766911 | 164 |
2021-05-24 | 11.03 | 10.98 | -0.03 | ![]() |
11 | 11.2 | 10.8 | 304848 | 11.01 | 160591 | 11 | 442758 | 4859409 | 183 |
2021-05-23 | 11.02 | 11.03 | 0 | ![]() |
11.02 | 11.22 | 11 | 333200 | 11.08 | 152342 | 11.02 | 72117 | 795295 | 53 |
2021-05-20 | 11.17 | 11.02 | -0.17 | ![]() |
11 | 11.15 | 10.92 | 364217 | 11.14 | 159859 | 11.01 | 145640 | 1605004 | 116 |
2021-05-19 | 11.18 | 11.17 | -0.13 | ![]() |
11.05 | 11.4 | 11 | 473488 | 11.14 | 236095 | 11.05 | 274416 | 3065424 | 140 |
2021-05-18 | 10.94 | 11.18 | 0.41 | ![]() |
11.35 | 11.4 | 10.95 | 483624 | 11.39 | 246390 | 11.35 | 764833 | 8548428 | 547 |
2021-05-17 | 10.92 | 10.94 | -0.05 | ![]() |
10.87 | 11.07 | 10.82 | 397237 | 10.95 | 146655 | 10.89 | 276145 | 3022280 | 134 |
2021-05-11 | 10.55 | 10.92 | 0.27 | ![]() |
10.82 | 11.2 | 10.46 | 345392 | 10.87 | 186913 | 10.85 | 886234 | 9678880 | 461 |
2021-05-10 | 10.63 | 10.55 | -0.09 | ![]() |
10.54 | 10.67 | 10.48 | 178530 | 10.6 | 103010 | 10.54 | 59528 | 628169 | 65 |
2021-05-09 | 10.64 | 10.63 | -0.04 | ![]() |
10.6 | 10.75 | 10.57 | 300862 | 10.64 | 101788 | 10.6 | 189898 | 2019473 | 71 |
2021-05-06 | 10.31 | 10.64 | 0.36 | ![]() |
10.67 | 10.8 | 10.41 | 279156 | 10.66 | 219523 | 10.6 | 589559 | 6275636 | 285 |
2021-05-05 | 10.34 | 10.31 | -0.02 | ![]() |
10.32 | 10.45 | 10.1 | 182955 | 10.38 | 241191 | 10.32 | 239537 | 2469993 | 55 |
2021-05-04 | 10.35 | 10.34 | -0.05 | ![]() |
10.3 | 10.45 | 10.03 | 188277 | 10.3 | 75632 | 10.21 | 30873 | 319191 | 34 |
2021-04-28 | 10.41 | 10.35 | -0.06 | ![]() |
10.35 | 10.43 | 10.3 | 300927 | 10.38 | 149842 | 10.35 | 179632 | 1858455 | 173 |
2021-04-27 | 10.23 | 10.41 | 0.17 | ![]() |
10.4 | 10.6 | 10.2 | 200353 | 10.4 | 139620 | 10.37 | 238832 | 2486135 | 176 |
2021-04-26 | 10.29 | 10.23 | -0.16 | ![]() |
10.13 | 10.32 | 10.12 | 194685 | 10.23 | 80376 | 10.13 | 253938 | 2596905 | 66 |
2021-04-25 | 10.18 | 10.29 | 0.04 | ![]() |
10.22 | 10.45 | 10.2 | 307394 | 10.22 | 140409 | 10.2 | 553282 | 5695417 | 104 |
2021-04-22 | 10.07 | 10.18 | 0.18 | ![]() |
10.25 | 10.27 | 9.9 | 180179 | 10.25 | 196142 | 10.23 | 286368 | 2914812 | 204 |
2021-04-21 | 10.08 | 10.07 | -0.08 | ![]() |
10 | 10.29 | 9.8 | 214680 | 10.09 | 151580 | 10 | 83073 | 836154 | 61 |
2021-04-20 | 9.68 | 10.08 | 0.4 | ![]() |
10.08 | 10.25 | 9.75 | 174230 | 10.2 | 165138 | 10.08 | 736261 | 7422420 | 257 |
2021-04-19 | 9.61 | 9.68 | 0.14 | ![]() |
9.75 | 9.86 | 9.56 | 212581 | 9.75 | 119581 | 9.71 | 100151 | 969522 | 74 |
2021-04-18 | 9.57 | 9.61 | -0.01 | ![]() |
9.56 | 9.66 | 9.51 | 131892 | 9.65 | 148967 | 9.57 | 41160 | 395388 | 40 |
2021-04-15 | 9.84 | 9.57 | -0.31 | ![]() |
9.53 | 9.75 | 9.3 | 206552 | 9.65 | 136533 | 9.53 | 1204016 | 11524840 | 478 |
2021-04-14 | 10.43 | 9.84 | -0.53 | ![]() |
9.9 | 10.2 | 9.4 | 329895 | 9.9 | 151255 | 9.76 | 981944 | 9666376 | 380 |
2021-04-13 | 10.42 | 10.43 | -0.37 | ![]() |
10.05 | 10.7 | 10.03 | 385557 | 10.1 | 64915 | 10.03 | 174212 | 1816493 | 124 |
2021-04-12 | 10.11 | 10.42 | 0.54 | ![]() |
10.65 | 10.65 | 10.01 | 48900 | 10.68 | 37338 | 10.6 | 1030829 | 10745971 | 431 |
2021-04-11 | 9.85 | 10.11 | 0.25 | ![]() |
10.1 | 10.2 | 10 | 15644 | 10.15 | 41925 | 10.04 | 103807 | 1049627 | 74 |
2021-04-08 | 9.81 | 9.85 | 0.04 | ![]() |
9.85 | 9.95 | 9.8 | 34250 | 10 | 50854 | 9.84 | 178141 | 1755285 | 75 |
2021-04-07 | 9.88 | 9.81 | -0.08 | ![]() |
9.8 | 10 | 9.61 | 16900 | 10 | 42367 | 9.81 | 287608 | 2821969 | 227 |
2021-04-06 | 9.95 | 9.88 | -0.02 | ![]() |
9.93 | 10.06 | 9.63 | 30820 | 10.13 | 41512 | 9.75 | 233527 | 2308232 | 145 |
2021-04-05 | 10.05 | 9.95 | -0.1 | ![]() |
9.95 | 10.15 | 9.57 | 47895 | 10.1 | 37242 | 9.66 | 449511 | 4472901 | 200 |
2021-04-04 | 10.17 | 10.05 | -0.16 | ![]() |
10.01 | 10.2 | 9.9 | 32907 | 10.2 | 44346 | 10.01 | 84426 | 848350 | 83 |
2021-04-01 | 10.13 | 10.17 | 0.01 | ![]() |
10.14 | 10.26 | 10.05 | 28972 | 10.33 | 11304 | 10 | 70418 | 716094 | 60 |
2021-03-31 | 10.16 | 10.13 | 0.07 | ![]() |
10.23 | 10.23 | 10.05 | 64872 | 10.24 | 7700 | 10.02 | 81059 | 821060 | 69 |
2021-03-30 | 10.05 | 10.16 | 0.1 | ![]() |
10.15 | 10.25 | 10.05 | 67282 | 10.2 | 10500 | 10.01 | 194403 | 1974808 | 89 |
2021-03-29 | 10.15 | 10.05 | 0 | ![]() |
10.15 | 10.34 | 10 | 57414 | 10.25 | 4500 | 9.51 | 208056 | 2091126 | 103 |
2021-03-28 | 10.07 | 10.15 | 0.13 | ![]() |
10.2 | 10.34 | 10.1 | 21254 | 10.39 | 3604 | 10.01 | 114868 | 1166143 | 58 |
2021-03-25 | 10.3 | 10.07 | -0.18 | ![]() |
10.12 | 10.38 | 9.9 | 14434 | 10.5 | 3000 | 9.51 | 95430 | 960661 | 87 |
2021-03-24 | 10.02 | 10.3 | 0.08 | ![]() |
10.1 | 10.6 | 10.07 | 40587 | 10.5 | 15504 | 10 | 153333 | 1579412 | 101 |
2021-03-23 | 10.37 | 10.02 | 0.22 | ![]() |
10.59 | 10.6 | 9.35 | 36890 | 10.68 | 10200 | 10 | 566199 | 5675325 | 286 |
2021-03-22 | 10.73 | 10.37 | -0.58 | ![]() |
10.15 | 10.6 | 10.12 | 76576 | 10.6 | 4850 | 10 | 622544 | 6457025 | 268 |
2021-03-21 | 10.81 | 10.73 | -0.21 | ![]() |
10.6 | 10.85 | 10.51 | 66798 | 10.7 | 28345 | 10.5 | 1002538 | 10757265 | 161 |
2021-03-18 | 10.97 | 10.81 | -0.27 | ![]() |
10.7 | 11 | 10.52 | 73486 | 10.92 | 27650 | 10.46 | 123954 | 1339359 | 78 |
2021-03-17 | 10.8 | 10.97 | 0 | ![]() |
10.8 | 11.11 | 10.8 | 166454 | 11 | 32550 | 10.46 | 389288 | 4270576 | 447 |
2021-03-16 | 10.86 | 10.8 | 0.24 | ![]() |
11.1 | 11.1 | 10.3 | 153799 | 11.2 | 21800 | 10.46 | 353604 | 3820220 | 209 |
2021-03-15 | 11.07 | 10.86 | -0.27 | ![]() |
10.8 | 11.06 | 10.65 | 223157 | 10.8 | 21350 | 10.7 | 546686 | 5936043 | 199 |
2021-03-14 | 11.31 | 11.07 | -0.15 | ![]() |
11.16 | 11.3 | 11 | 151180 | 11.23 | 57305 | 10.9 | 133317 | 1476470 | 106 |
2021-03-11 | 11.31 | 11.31 | 0.07 | ![]() |
11.38 | 11.48 | 11.06 | 102272 | 11.39 | 56870 | 11.05 | 211943 | 2397966 | 94 |
2021-03-10 | 11.17 | 11.31 | 0.17 | ![]() |
11.34 | 11.5 | 10.85 | 120417 | 11.38 | 87460 | 11.22 | 1354691 | 15320718 | 417 |
2021-03-09 | 11.21 | 11.17 | -0.21 | ![]() |
11 | 11.4 | 10.9 | 100629 | 11.3 | 84150 | 11 | 639695 | 7144148 | 255 |
2021-03-08 | 11.3 | 11.21 | -0.2 | ![]() |
11.1 | 11.65 | 10.91 | 92949 | 11.28 | 157542 | 11.12 | 1143884 | 12823510 | 493 |
2021-03-07 | 10.61 | 11.3 | 0.99 | ![]() |
11.6 | 11.67 | 10.7 | 2240 | 11.67 | 112675 | 11.41 | 2498788 | 28233171 | 972 |
2021-03-04 | 10.86 | 10.61 | -0.35 | ![]() |
10.51 | 10.75 | 10.5 | 348427 | 10.75 | 41461 | 10.61 | 251727 | 2671234 | 182 |
2021-03-03 | 10.78 | 10.86 | -0.06 | ![]() |
10.72 | 11.05 | 10.6 | 399166 | 10.9 | 46032 | 10.57 | 1580581 | 17168840 | 768 |
2021-03-02 | 10.27 | 10.78 | 0.48 | ![]() |
10.75 | 10.95 | 10.13 | 336155 | 10.8 | 40992 | 10.71 | 1362870 | 14686026 | 861 |
2021-03-01 | 10.24 | 10.27 | 0.06 | ![]() |
10.3 | 10.35 | 10.2 | 108299 | 10.35 | 25579 | 10.02 | 292552 | 3004355 | 165 |
2021-02-28 | 10.65 | 10.24 | -0.64 | ![]() |
10.01 | 10.6 | 10.01 | 142588 | 10.64 | 8855 | 10.01 | 505408 | 5174698 | 195 |
2021-02-25 | 10.35 | 10.65 | 0.25 | ![]() |
10.6 | 10.75 | 10.45 | 98158 | 10.76 | 98301 | 10.35 | 359803 | 3833654 | 198 |
2021-02-24 | 10.48 | 10.35 | 0.07 | ![]() |
10.55 | 10.55 | 10.2 | 188662 | 10.65 | 82071 | 10.3 | 110031 | 1138785 | 65 |
2021-02-23 | 10.63 | 10.48 | -0.28 | ![]() |
10.35 | 10.6 | 10.35 | 268254 | 10.6 | 53561 | 10.3 | 473754 | 4963664 | 176 |
2021-02-22 | 10.75 | 10.63 | -0.18 | ![]() |
10.57 | 10.76 | 10.55 | 242225 | 10.75 | 53776 | 10.51 | 158618 | 1686592 | 78 |
2021-02-21 | 10.57 | 10.75 | 0.23 | ![]() |
10.8 | 10.85 | 10.68 | 211618 | 10.8 | 61813 | 10.46 | 209487 | 2251312 | 152 |
2021-02-18 | 10.24 | 10.57 | 0.48 | ![]() |
10.72 | 10.9 | 10.05 | 115992 | 10.9 | 82965 | 10.71 | 1579014 | 16683714 | 722 |
2021-02-17 | 10.25 | 10.24 | 0.04 | ![]() |
10.29 | 10.39 | 10.03 | 254368 | 10.38 | 39555 | 10.06 | 539870 | 5530597 | 265 |
2021-02-16 | 10.18 | 10.25 | 0.11 | ![]() |
10.29 | 10.32 | 10.2 | 251827 | 10.42 | 24283 | 10.18 | 74053 | 758728 | 69 |
2021-02-15 | 10.32 | 10.18 | -0.06 | ![]() |
10.26 | 10.3 | 10.05 | 260859 | 10.32 | 27899 | 10.18 | 317146 | 3228600 | 151 |
2021-02-14 | 10.51 | 10.32 | -0.4 | ![]() |
10.11 | 10.7 | 10.11 | 277967 | 10.28 | 31296 | 10.1 | 228148 | 2353834 | 142 |
2021-02-11 | 10.45 | 10.51 | 0.1 | ![]() |
10.55 | 10.6 | 10.42 | 158768 | 10.73 | 41080 | 10.3 | 246877 | 2595079 | 132 |
2021-02-10 | 10.21 | 10.45 | 0.4 | ![]() |
10.61 | 10.63 | 10.23 | 102413 | 10.67 | 55939 | 10.2 | 932451 | 9746679 | 324 |
2021-02-09 | 10.33 | 10.21 | -0.11 | ![]() |
10.22 | 10.29 | 10.15 | 195840 | 10.39 | 63599 | 10.16 | 385381 | 3934802 | 254 |
2021-02-08 | 10.24 | 10.33 | -0.08 | ![]() |
10.16 | 10.5 | 10.12 | 176383 | 10.5 | 61849 | 10.11 | 625874 | 6465807 | 339 |
2021-02-07 | 10.37 | 10.24 | -0.12 | ![]() |
10.25 | 10.4 | 10.07 | 242013 | 10.58 | 48955 | 10.2 | 1054952 | 10799877 | 583 |
2021-02-04 | 10.61 | 10.37 | -0.26 | ![]() |
10.35 | 10.65 | 10.25 | 220802 | 10.64 | 73254 | 10.25 | 1056301 | 10955375 | 744 |
2021-02-03 | 10.68 | 10.61 | -0.18 | ![]() |
10.5 | 10.77 | 10.5 | 264809 | 10.6 | 60892 | 10.46 | 464500 | 4928582 | 171 |
2021-02-02 | 10.52 | 10.68 | 0.02 | ![]() |
10.54 | 10.79 | 10.53 | 252294 | 10.77 | 86762 | 10.51 | 330306 | 3527746 | 187 |
2021-02-01 | 10.62 | 10.52 | -0.16 | ![]() |
10.46 | 10.68 | 10.36 | 230003 | 10.69 | 96492 | 10.46 | 504788 | 5309814 | 262 |
2021-01-31 | 10.73 | 10.62 | -0.13 | ![]() |
10.6 | 10.73 | 10.5 | 224243 | 10.7 | 65889 | 10.57 | 292047 | 3101637 | 152 |
2021-01-27 | 10.73 | 10.73 | -0.03 | ![]() |
10.7 | 10.86 | 10.6 | 167429 | 10.88 | 94678 | 10.65 | 696738 | 7473007 | 241 |
2021-01-26 | 10.82 | 10.73 | -0.02 | ![]() |
10.8 | 10.9 | 10.57 | 232898 | 10.9 | 85579 | 10.53 | 775666 | 8326367 | 247 |
2021-01-25 | 10.89 | 10.82 | -0.07 | ![]() |
10.82 | 10.98 | 10.76 | 318792 | 10.98 | 57849 | 10.76 | 233157 | 2522643 | 106 |
2021-01-24 | 10.93 | 10.89 | 0.03 | ![]() |
10.96 | 11 | 10.8 | 295313 | 10.97 | 53984 | 10.81 | 244467 | 2663268 | 132 |
2021-01-21 | 10.98 | 10.93 | -0.16 | ![]() |
10.82 | 11.04 | 10.82 | 171151 | 11 | 38734 | 10.81 | 907269 | 9919562 | 278 |
2021-01-20 | 10.98 | 10.98 | -0.12 | ![]() |
10.86 | 11.07 | 10.86 | 252464 | 11.1 | 39935 | 10.83 | 774236 | 8497279 | 260 |
2021-01-19 | 10.97 | 10.98 | -0.06 | ![]() |
10.91 | 11.05 | 10.81 | 310138 | 11.09 | 40201 | 10.74 | 788225 | 8656390 | 245 |
2021-01-18 | 11 | 10.97 | -0.11 | ![]() |
10.89 | 11.1 | 10.78 | 273824 | 11 | 35494 | 10.76 | 1278184 | 14022727 | 360 |
2021-01-17 | 11.08 | 11 | -0.08 | ![]() |
11 | 11.21 | 10.91 | 301647 | 11.2 | 47294 | 10.91 | 960468 | 10567604 | 314 |
2021-01-14 | 10.95 | 11.08 | 0.15 | ![]() |
11.1 | 11.27 | 10.84 | 257952 | 11.27 | 61972 | 11.01 | 1279189 | 14177014 | 615 |
2021-01-13 | 11.07 | 10.95 | -0.1 | ![]() |
10.97 | 11.14 | 10.85 | 248553 | 11 | 132300 | 10.82 | 1196940 | 13108214 | 488 |
2021-01-12 | 11.13 | 11.07 | -0.06 | ![]() |
11.07 | 11.24 | 10.9 | 285366 | 11.17 | 113073 | 11 | 1079170 | 11943180 | 355 |
2021-01-11 | 10.88 | 11.13 | 0.2 | ![]() |
11.08 | 11.33 | 10.8 | 320188 | 11.1 | 116993 | 10.98 | 4592535 | 51105961 | 1170 |
2021-01-10 | 10.61 | 10.88 | 0.29 | ![]() |
10.9 | 11.17 | 10.55 | 69805 | 11.15 | 127031 | 10.9 | 3196788 | 34782839 | 918 |
2021-01-06 | 9.7 | 10.21 | 0.5 | ![]() |
10.2 | 10.33 | 9.88 | 25821 | 10.33 | 99535 | 10.17 | 5724948 | 58462840 | 1387 |
2021-01-05 | 9.39 | 9.7 | 0.39 | ![]() |
9.78 | 9.89 | 9.43 | 173366 | 9.87 | 296215 | 9.61 | 5526440 | 53604093 | 1858 |
2021-01-04 | 9.39 | 9.39 | 0.04 | ![]() |
9.43 | 9.53 | 9.25 | 238375 | 9.55 | 145662 | 9.42 | 2789171 | 26176978 | 665 |
2021-01-03 | 9.31 | 9.39 | 0.04 | ![]() |
9.35 | 9.53 | 9.21 | 318937 | 9.4 | 69081 | 9.32 | 1368595 | 12852797 | 458 |
2020-12-31 | 9.54 | 9.31 | -0.31 | ![]() |
9.23 | 9.47 | 9.22 | 98591 | 9.5 | 38146 | 9.3 | 2975038 | 27687367 | 510 |
2020-12-30 | 9.42 | 9.54 | -0.05 | ![]() |
9.37 | 9.75 | 9.3 | 207894 | 9.49 | 99011 | 9.3 | 3738668 | 35649472 | 1014 |
2020-12-29 | 8.97 | 9.42 | 0.53 | ![]() |
9.5 | 9.6 | 9.09 | 109120 | 9.63 | 169548 | 9.29 | 5639304 | 53135866 | 1396 |
2020-12-28 | 8.5 | 8.97 | 0.56 | ![]() |
9.06 | 9.15 | 8.63 | 152071 | 9.15 | 152761 | 8.91 | 3732672 | 33490472 | 973 |
2020-12-27 | 8.59 | 8.5 | -0.09 | ![]() |
8.5 | 8.67 | 8.35 | 154840 | 8.67 | 126803 | 8.47 | 986563 | 8389632 | 332 |
2020-12-24 | 8.68 | 8.59 | -0.13 | ![]() |
8.55 | 8.75 | 8.5 | 141927 | 8.8 | 117260 | 8.51 | 1150482 | 9884024 | 352 |
2020-12-23 | 8.62 | 8.68 | -0.01 | ![]() |
8.61 | 8.81 | 8.56 | 247952 | 8.8 | 133900 | 8.56 | 1452301 | 12613040 | 327 |
2020-12-22 | 8.57 | 8.62 | 0.03 | ![]() |
8.6 | 8.76 | 8.2 | 143855 | 8.8 | 33500 | 8.51 | 2083500 | 17963970 | 508 |
2020-12-21 | 9.32 | 8.57 | -0.93 | ![]() |
8.39 | 9.04 | 8.39 | 259960 | 8.65 | 0 | 0 | 4951617 | 42423658 | 1272 |
2020-12-20 | 9.08 | 9.32 | 0.21 | ![]() |
9.29 | 9.5 | 9.17 | 274918 | 9.46 | 69781 | 9.04 | 2831323 | 26380471 | 820 |
2020-12-17 | 8.94 | 9.08 | 0.19 | ![]() |
9.13 | 9.24 | 8.89 | 243199 | 9.21 | 94363 | 8.82 | 3129900 | 28413126 | 1035 |
2020-12-16 | 8.78 | 8.94 | 0.22 | ![]() |
9 | 9.14 | 8.65 | 422281 | 9.09 | 156516 | 8.95 | 6911674 | 61776677 | 1833 |
2020-12-15 | 8.75 | 8.78 | -0.15 | ![]() |
8.6 | 8.91 | 8.57 | 412209 | 8.77 | 102205 | 8.5 | 5990250 | 52614386 | 1422 |
2020-12-14 | 8.34 | 8.48 | 0.2 | ![]() |
8.54 | 8.65 | 8.29 | 666825 | 8.64 | 136990 | 8.5 | 3071608 | 26057527 | 709 |
2020-12-13 | 8.31 | 8.34 | -0.01 | ![]() |
8.3 | 8.43 | 8.21 | 365117 | 8.45 | 118555 | 8.25 | 1030998 | 8596041 | 314 |
2020-12-10 | 8.5 | 8.31 | -0.3 | ![]() |
8.2 | 8.55 | 8.2 | 404731 | 8.4 | 28110 | 8.19 | 605991 | 5037724 | 203 |
2020-12-09 | 8.65 | 8.5 | -0.16 | ![]() |
8.49 | 8.72 | 8.3 | 501165 | 8.58 | 56550 | 8.28 | 1815113 | 15428919 | 523 |
2020-12-08 | 8.5 | 8.65 | 0.1 | ![]() |
8.6 | 8.8 | 8.46 | 398187 | 8.82 | 51240 | 8.5 | 2916323 | 25214013 | 706 |
2020-12-07 | 8.42 | 8.5 | 0.08 | ![]() |
8.5 | 8.6 | 8.41 | 303174 | 8.5 | 64400 | 8.4 | 2213192 | 18814774 | 505 |
2020-12-06 | 8.29 | 8.42 | 0.13 | ![]() |
8.42 | 8.5 | 8.3 | 353205 | 8.48 | 53565 | 8.35 | 2267647 | 19102748 | 663 |
2020-12-03 | 8.29 | 8.29 | -0.04 | ![]() |
8.25 | 8.38 | 8.2 | 269127 | 8.39 | 64618 | 8.16 | 1021507 | 8471110 | 202 |
2020-12-02 | 8.36 | 8.29 | -0.17 | ![]() |
8.19 | 8.42 | 8.17 | 280669 | 8.4 | 122868 | 8.16 | 619470 | 5133422 | 257 |
2020-12-01 | 8.32 | 8.36 | 0.03 | ![]() |
8.35 | 8.46 | 8.29 | 342439 | 8.46 | 63347 | 8.26 | 842118 | 7036323 | 224 |
2020-11-30 | 8.44 | 8.32 | -0.17 | ![]() |
8.27 | 8.41 | 8.26 | 319404 | 8.47 | 65737 | 8.26 | 767389 | 6382312 | 176 |
2020-11-29 | 8.36 | 8.44 | -0.06 | ![]() |
8.3 | 8.51 | 8.3 | 456940 | 8.45 | 131750 | 8.3 | 1565935 | 13211796 | 363 |
2020-11-26 | 8.33 | 8.36 | -0.04 | ![]() |
8.29 | 8.56 | 8.17 | 388142 | 8.5 | 110898 | 8.25 | 2378319 | 19893564 | 588 |
2020-11-25 | 8.11 | 8.33 | 0.12 | ![]() |
8.23 | 8.57 | 8.2 | 257107 | 8.4 | 110793 | 8.17 | 3418832 | 28464009 | 650 |
2020-11-24 | 8.04 | 8.11 | 0.06 | ![]() |
8.1 | 8.19 | 8.05 | 146228 | 8.22 | 88130 | 8.01 | 577850 | 4686542 | 186 |
2020-11-23 | 7.89 | 8.04 | 0.19 | ![]() |
8.08 | 8.17 | 7.83 | 124480 | 8.2 | 91531 | 8 | 678722 | 5456162 | 254 |
2020-11-22 | 8.02 | 7.89 | -0.17 | ![]() |
7.85 | 8 | 7.82 | 169608 | 8 | 66427 | 7.83 | 675594 | 5333264 | 241 |
2020-11-19 | 8.17 | 8.02 | -0.17 | ![]() |
8 | 8.14 | 7.93 | 165886 | 8.1 | 53600 | 7.96 | 310758 | 2492476 | 186 |
2020-11-18 | 8.32 | 8.17 | -0.19 | ![]() |
8.13 | 8.3 | 8.05 | 262503 | 8.19 | 64584 | 8.04 | 753481 | 6152273 | 267 |
2020-11-17 | 8.29 | 8.32 | 0.01 | ![]() |
8.3 | 8.38 | 8.21 | 217492 | 8.4 | 71810 | 8.21 | 1754406 | 14593608 | 590 |
2020-11-16 | 8.14 | 8.12 | 0.06 | ![]() |
8.2 | 8.2 | 8.05 | 186532 | 8.25 | 82623 | 8.02 | 759661 | 6170063 | 280 |
2020-11-15 | 8.15 | 8.14 | -0.01 | ![]() |
8.14 | 8.2 | 8.05 | 142967 | 8.2 | 53834 | 8 | 503170 | 4096030 | 175 |
2020-11-12 | 7.88 | 8.15 | 0.27 | ![]() |
8.15 | 8.21 | 8 | 91883 | 8.21 | 106436 | 8 | 1304357 | 10624365 | 416 |
2020-11-11 | 7.75 | 7.88 | 0.26 | ![]() |
8.01 | 8.03 | 7.7 | 90487 | 8.04 | 156356 | 7.9 | 1137944 | 8962171 | 353 |
2020-11-10 | 7.42 | 7.75 | 0.33 | ![]() |
7.75 | 7.85 | 7.6 | 172343 | 7.8 | 101412 | 7.6 | 2301125 | 17838447 | 576 |
2020-11-09 | 7.18 | 7.42 | 0.39 | ![]() |
7.57 | 7.57 | 7.24 | 143294 | 7.58 | 99226 | 7.5 | 575736 | 4273220 | 260 |
2020-11-08 | 7.15 | 7.18 | 0.03 | ![]() |
7.18 | 7.25 | 7.14 | 118984 | 7.25 | 100363 | 7.19 | 265086 | 1902962 | 84 |
2020-11-05 | 7.13 | 7.15 | 0.01 | ![]() |
7.14 | 7.25 | 7.07 | 105215 | 7.25 | 65666 | 7.09 | 430473 | 3079555 | 195 |
2020-11-04 | 7.05 | 7.13 | 0.18 | ![]() |
7.23 | 7.23 | 7.05 | 92925 | 7.25 | 125591 | 7.1 | 358415 | 2554689 | 186 |
2020-11-03 | 7.31 | 7.05 | -0.29 | ![]() |
7.02 | 7.16 | 6.95 | 99764 | 7.4 | 107061 | 7.01 | 535976 | 3779437 | 326 |
2020-11-02 | 7.22 | 7.31 | -0.22 | ![]() |
7 | 7.93 | 6.84 | 93975 | 7.38 | 67558 | 6.86 | 4581721 | 33477161 | 1357 |
2020-11-01 | 7.42 | 7.22 | -0.22 | ![]() |
7.2 | 7.4 | 7.16 | 121111 | 7.42 | 82620 | 7.13 | 272931 | 1969935 | 148 |
2020-10-28 | 7.53 | 7.42 | -0.11 | ![]() |
7.42 | 7.5 | 7.35 | 88577 | 7.5 | 41837 | 7.32 | 152538 | 1132066 | 119 |
2020-10-27 | 7.43 | 7.53 | 0.09 | ![]() |
7.52 | 7.64 | 7.48 | 94788 | 7.59 | 69764 | 7.4 | 335051 | 2522680 | 140 |
2020-10-26 | 7.39 | 7.43 | 0.08 | ![]() |
7.47 | 7.6 | 7.3 | 76414 | 7.6 | 68309 | 7.38 | 390950 | 2904376 | 130 |
2020-10-25 | 7.29 | 7.39 | 0.21 | ![]() |
7.5 | 7.55 | 7.1 | 43925 | 7.6 | 151724 | 7.43 | 379871 | 2805393 | 238 |
2020-10-22 | 7.56 | 7.29 | -0.26 | ![]() |
7.3 | 7.56 | 7.12 | 33930 | 7.45 | 67345 | 7.16 | 685179 | 4991597 | 271 |
2020-10-21 | 7.74 | 7.56 | -0.24 | ![]() |
7.5 | 7.9 | 7.22 | 80671 | 7.85 | 35534 | 7.3 | 514673 | 3889655 | 248 |
2020-10-20 | 7.87 | 7.74 | -0.12 | ![]() |
7.75 | 7.86 | 7.61 | 109371 | 7.95 | 43325 | 7.7 | 214905 | 1662350 | 126 |
2020-10-19 | 8.01 | 7.87 | -0.21 | ![]() |
7.8 | 8.05 | 7.76 | 96651 | 8.19 | 30525 | 7.71 | 678279 | 5340518 | 342 |
2020-10-18 | 8.28 | 8.01 | -0.22 | ![]() |
8.06 | 8.3 | 7.91 | 192326 | 8.35 | 38924 | 7.96 | 878435 | 7040035 | 310 |
2020-10-15 | 8.44 | 8.28 | -0.19 | ![]() |
8.25 | 8.54 | 8.2 | 383817 | 8.45 | 87210 | 8.2 | 539053 | 4460995 | 212 |
2020-10-14 | 8.35 | 8.44 | 0.06 | ![]() |
8.41 | 8.54 | 8.2 | 381783 | 8.52 | 101675 | 8.34 | 657593 | 5547568 | 267 |
2020-10-13 | 8.66 | 8.35 | -0.22 | ![]() |
8.44 | 8.55 | 8.18 | 451562 | 8.5 | 109286 | 8.2 | 617469 | 5157083 | 294 |
2020-10-12 | 8.76 | 8.66 | -0.26 | ![]() |
8.5 | 8.89 | 8.4 | 533117 | 8.87 | 36449 | 8.41 | 840058 | 7272346 | 304 |
2020-10-11 | 8.62 | 8.76 | 0.13 | ![]() |
8.75 | 8.84 | 8.61 | 225966 | 8.89 | 68990 | 8.7 | 596580 | 5228545 | 345 |
2020-10-07 | 8.48 | 8.62 | 0.12 | ![]() |
8.6 | 8.75 | 8.49 | 136197 | 8.75 | 30330 | 8.4 | 813902 | 7016979 | 308 |
2020-10-06 | 8.36 | 8.48 | 0.11 | ![]() |
8.47 | 8.56 | 8.4 | 174889 | 8.5 | 65620 | 8.4 | 387854 | 3287226 | 165 |
2020-10-05 | 8.52 | 8.36 | -0.17 | ![]() |
8.35 | 8.58 | 8.25 | 139447 | 8.45 | 91260 | 8.26 | 1017053 | 8501345 | 533 |
2020-10-04 | 8.68 | 8.52 | -0.23 | ![]() |
8.45 | 8.63 | 8.45 | 235344 | 8.7 | 57170 | 8.45 | 552637 | 4707272 | 240 |
2020-10-01 | 8.57 | 8.68 | 0.03 | ![]() |
8.6 | 8.9 | 8.55 | 224424 | 8.8 | 66442 | 8.55 | 545236 | 4733895 | 223 |
2020-09-30 | 8.56 | 8.57 | 0.04 | ![]() |
8.6 | 8.63 | 8.44 | 189859 | 8.63 | 82466 | 8.45 | 331262 | 2840373 | 154 |
2020-09-29 | 8.64 | 8.56 | -0.14 | ![]() |
8.5 | 8.75 | 8.48 | 262736 | 8.6 | 92056 | 8.45 | 559794 | 4794182 | 199 |
2020-09-28 | 8.78 | 8.64 | -0.19 | ![]() |
8.59 | 8.85 | 8.54 | 238269 | 8.85 | 82281 | 8.52 | 851907 | 7362181 | 342 |
2020-09-27 | 8.92 | 8.78 | -0.21 | ![]() |
8.71 | 9 | 8.63 | 207811 | 8.88 | 92712 | 8.61 | 890156 | 7819793 | 309 |
2020-09-24 | 8.77 | 8.92 | 0.02 | ![]() |
8.79 | 9.17 | 8.5 | 203291 | 9.06 | 79762 | 8.71 | 3984372 | 35558485 | 1120 |
2020-09-23 | 8.59 | 8.77 | 0.16 | ![]() |
8.75 | 9.03 | 8.66 | 131706 | 8.78 | 63830 | 8.63 | 1731949 | 15193167 | 566 |
2020-09-22 | 8.06 | 8.59 | 0.8 | ![]() |
8.86 | 8.86 | 7.92 | 0 | 0 | 149626 | 8.58 | 2457173 | 21104638 | 849 |
2020-09-21 | 8.31 | 8.06 | -0.31 | ![]() |
8 | 8.4 | 7.8 | 361741 | 8.22 | 129676 | 7.85 | 1486529 | 11982226 | 694 |
2020-09-20 | 8.15 | 8.31 | 0.14 | ![]() |
8.29 | 8.43 | 8.08 | 286233 | 8.45 | 187739 | 8.29 | 1042753 | 8669848 | 383 |
2020-09-17 | 8.37 | 8.15 | -0.26 | ![]() |
8.11 | 8.36 | 8 | 316078 | 8.47 | 136626 | 8.01 | 1361340 | 11091170 | 1344 |
2020-09-16 | 8.27 | 8.37 | 0 | ![]() |
8.27 | 8.55 | 8.22 | 376358 | 8.46 | 248476 | 8.24 | 1286564 | 10772001 | 728 |
2020-09-15 | 8.1 | 8.27 | 0.16 | ![]() |
8.26 | 8.37 | 8.07 | 207246 | 8.37 | 260857 | 8.16 | 1691542 | 13990052 | 519 |
2020-09-14 | 8.25 | 8.1 | -0.15 | ![]() |
8.1 | 8.21 | 8.05 | 208529 | 8.18 | 141123 | 8.08 | 755919 | 6125484 | 307 |
2020-09-13 | 8.3 | 8.25 | -0.05 | ![]() |
8.25 | 8.59 | 8.07 | 207766 | 8.31 | 78441 | 8.1 | 1208024 | 9967413 | 433 |
2020-09-10 | 7.93 | 8.3 | 0.46 | ![]() |
8.39 | 8.47 | 8 | 76134 | 8.48 | 77645 | 8.11 | 4054932 | 33650594 | 1183 |
2020-09-09 | 7.46 | 7.93 | 0.63 | ![]() |
8.09 | 8.09 | 7.47 | 139980 | 8.09 | 350492 | 7.74 | 4073744 | 32285529 | 975 |
2020-09-08 | 7.58 | 7.46 | 0.23 | ![]() |
7.81 | 7.85 | 7.09 | 132592 | 7.85 | 104200 | 7.7 | 2852288 | 21274047 | 768 |
2020-09-02 | 7.88 | 7.96 | -0.07 | ![]() |
7.81 | 8.12 | 7.78 | 233909 | 7.99 | 102498 | 7.79 | 1428239 | 11369509 | 323 |
2020-09-01 | 8.04 | 7.88 | -0.22 | ![]() |
7.82 | 8 | 7.74 | 301019 | 7.89 | 113620 | 7.79 | 825534 | 6508959 | 272 |
2020-08-31 | 8.04 | 8.04 | -0.11 | ![]() |
7.93 | 8.19 | 7.86 | 207047 | 8.06 | 99269 | 7.9 | 2138488 | 17185100 | 535 |
2020-08-30 | 7.74 | 8.04 | 0.42 | ![]() |
8.16 | 8.25 | 7.65 | 184563 | 8.19 | 140036 | 8.02 | 3840998 | 30864767 | 947 |
2020-08-27 | 7.51 | 7.74 | 0.17 | ![]() |
7.68 | 7.91 | 7.4 | 336250 | 7.78 | 61413 | 7.45 | 4871663 | 37688951 | 1072 |
2020-08-26 | 7.57 | 7.51 | -0.17 | ![]() |
7.4 | 7.65 | 7.36 | 553702 | 7.5 | 264497 | 7.36 | 1282355 | 9626136 | 527 |
2020-08-25 | 7.71 | 7.57 | -0.18 | ![]() |
7.53 | 7.7 | 7.48 | 409248 | 7.75 | 217362 | 7.51 | 1417480 | 10737411 | 649 |
2020-08-24 | 7.5 | 7.71 | 0.04 | ![]() |
7.54 | 7.95 | 7.51 | 342539 | 7.83 | 198531 | 7.52 | 2590525 | 19985396 | 884 |
2020-08-23 | 7.08 | 7.5 | 0.7 | ![]() |
7.78 | 7.78 | 7.19 | 0 | 0 | 263262 | 7.78 | 4202541 | 31538571 | 1199 |
2020-08-19 | 6.9 | 7.08 | 0.26 | ![]() |
7.16 | 7.2 | 6.81 | 214622 | 7.19 | 165421 | 6.93 | 3027839 | 21440091 | 774 |
2020-08-18 | 6.97 | 6.9 | -0.09 | ![]() |
6.88 | 6.96 | 6.82 | 472082 | 6.89 | 182112 | 6.85 | 908711 | 6266676 | 267 |
2020-08-17 | 7.05 | 6.97 | -0.1 | ![]() |
6.95 | 7.09 | 6.81 | 362405 | 7.05 | 147513 | 6.8 | 1897015 | 13216022 | 546 |
2020-08-16 | 6.72 | 7.05 | 0.23 | ![]() |
6.95 | 7.2 | 6.84 | 183609 | 7.06 | 138380 | 6.89 | 1974137 | 13920357 | 549 |
2020-08-13 | 6.8 | 6.72 | -0.08 | ![]() |
6.72 | 6.8 | 6.65 | 198481 | 6.85 | 108153 | 6.62 | 602692 | 4053076 | 229 |
2020-08-12 | 6.89 | 6.8 | -0.09 | ![]() |
6.8 | 6.92 | 6.67 | 250654 | 6.8 | 108113 | 6.66 | 1468230 | 9980407 | 426 |
2020-08-11 | 6.85 | 6.89 | 0.03 | ![]() |
6.88 | 7.09 | 6.83 | 222330 | 6.99 | 148228 | 6.8 | 1066976 | 7356249 | 363 |
2020-08-10 | 6.59 | 6.85 | 0.37 | ![]() |
6.96 | 7 | 6.66 | 95225 | 7.05 | 140041 | 6.7 | 4171013 | 28570795 | 1070 |
2020-08-09 | 6.41 | 6.59 | 0.24 | ![]() |
6.65 | 6.71 | 6.37 | 234865 | 6.7 | 182698 | 6.6 | 3351115 | 22096928 | 968 |
2020-08-06 | 6.37 | 6.41 | 0 | ![]() |
6.37 | 6.47 | 6.37 | 232011 | 6.5 | 84109 | 6.35 | 1308902 | 8394559 | 389 |
2020-08-05 | 6.45 | 6.37 | -0.05 | ![]() |
6.4 | 6.45 | 6.31 | 247176 | 6.47 | 124517 | 6.32 | 1237753 | 7887578 | 375 |
2020-08-04 | 6.33 | 6.45 | 0.07 | ![]() |
6.4 | 6.55 | 6.36 | 177591 | 6.5 | 77129 | 6.33 | 1821243 | 11740447 | 453 |
2020-07-29 | 6.22 | 6.33 | 0.18 | ![]() |
6.4 | 6.45 | 6.21 | 90683 | 6.44 | 82478 | 6.26 | 3176012 | 20093150 | 794 |
2020-07-28 | 6.14 | 6.22 | 0.07 | ![]() |
6.21 | 6.29 | 6.1 | 262594 | 6.25 | 155325 | 6.16 | 3040615 | 18918621 | 654 |
2020-07-27 | 6.06 | 6.14 | 0.01 | ![]() |
6.07 | 6.2 | 6.07 | 272198 | 6.14 | 89870 | 6.06 | 1837790 | 11284698 | 608 |
2020-07-26 | 5.79 | 6.06 | 0.32 | ![]() |
6.11 | 6.15 | 5.84 | 129594 | 6.17 | 124052 | 6 | 3165911 | 19177456 | 1626 |
2020-07-22 | 5.68 | 5.79 | 0.18 | ![]() |
5.86 | 5.87 | 5.6 | 65087 | 5.89 | 101551 | 5.66 | 2294661 | 13285122 | 559 |
2020-07-21 | 5.5 | 5.68 | 0.2 | ![]() |
5.7 | 5.75 | 5.58 | 126152 | 5.79 | 180400 | 5.66 | 2466159 | 14015694 | 622 |
2020-07-20 | 5.63 | 5.5 | -0.06 | ![]() |
5.57 | 5.58 | 5.4 | 198497 | 5.69 | 218589 | 5.52 | 614277 | 3381598 | 301 |
2020-07-19 | 5.71 | 5.63 | -0.11 | ![]() |
5.6 | 5.84 | 5.46 | 146759 | 5.68 | 191975 | 5.5 | 1292897 | 7274684 | 446 |
2020-07-16 | 5.81 | 5.71 | -0.02 | ![]() |
5.79 | 5.8 | 5.56 | 169684 | 5.83 | 149988 | 5.71 | 731654 | 4178712 | 295 |
2020-07-15 | 6.11 | 5.81 | -0.33 | ![]() |
5.78 | 6.16 | 5.51 | 409991 | 5.79 | 28127 | 5.61 | 2161239 | 12547151 | 800 |
2020-07-14 | 6.25 | 6.11 | -0.1 | ![]() |
6.15 | 6.22 | 6.05 | 358930 | 6.19 | 322320 | 6.05 | 1117653 | 6830897 | 356 |
2020-07-13 | 6.28 | 6.25 | -0.15 | ![]() |
6.13 | 6.33 | 6.12 | 331212 | 6.28 | 102524 | 6.11 | 3094615 | 19343627 | 735 |
2020-07-12 | 5.9 | 6.12 | 0.26 | ![]() |
6.16 | 6.2 | 5.96 | 325033 | 6.2 | 145522 | 6.13 | 2562098 | 15677823 | 602 |
2020-07-09 | 6.1 | 5.9 | -0.15 | ![]() |
5.95 | 6.03 | 5.81 | 362421 | 5.98 | 178851 | 5.81 | 1816962 | 10714871 | 631 |
2020-07-08 | 6.09 | 6.1 | -0.07 | ![]() |
6.02 | 6.17 | 6 | 320549 | 6.14 | 198887 | 5.96 | 1768835 | 10788876 | 547 |
2020-07-07 | 6.21 | 6.09 | -0.11 | ![]() |
6.1 | 6.22 | 6.02 | 290212 | 6.16 | 241507 | 6.02 | 2361666 | 14381488 | 714 |
2020-07-06 | 6.1 | 6.21 | 0.02 | ![]() |
6.12 | 6.29 | 6.11 | 208976 | 6.22 | 244547 | 6.1 | 3707119 | 23031821 | 1105 |
2020-07-05 | 5.75 | 6.1 | 0.43 | ![]() |
6.18 | 6.24 | 5.8 | 117380 | 6.19 | 139670 | 6.13 | 4847785 | 29571882 | 1098 |
2020-06-30 | 5.79 | 5.75 | -0.02 | ![]() |
5.77 | 5.89 | 5.7 | 161590 | 5.8 | 65090 | 5.7 | 1074101 | 6173971 | 411 |
2020-06-29 | 5.84 | 5.79 | -0.11 | ![]() |
5.73 | 5.9 | 5.73 | 243802 | 5.76 | 141744 | 5.73 | 919623 | 5320185 | 356 |
2020-06-28 | 5.93 | 5.84 | -0.12 | ![]() |
5.81 | 5.9 | 5.8 | 529541 | 5.86 | 123229 | 5.8 | 771829 | 4505719 | 312 |
2020-06-25 | 6 | 5.93 | -0.14 | ![]() |
5.86 | 6 | 5.85 | 501480 | 5.99 | 115160 | 5.82 | 704339 | 4174824 | 290 |
2020-06-24 | 5.86 | 6 | 0.15 | ![]() |
6.01 | 6.07 | 5.9 | 579364 | 6.09 | 236127 | 5.97 | 1526910 | 9167532 | 428 |
2020-06-23 | 5.92 | 5.86 | 0.03 | ![]() |
5.95 | 5.95 | 5.8 | 474663 | 5.97 | 154704 | 5.87 | 501582 | 2938632 | 199 |
2020-06-22 | 5.84 | 5.92 | -0.04 | ![]() |
5.8 | 6.04 | 5.8 | 413472 | 5.95 | 129574 | 5.78 | 861640 | 5097486 | 426 |
2020-06-21 | 5.89 | 5.84 | -0.03 | ![]() |
5.86 | 5.96 | 5.67 | 204507 | 5.96 | 135584 | 5.86 | 1384962 | 8084767 | 427 |
2020-06-18 | 6 | 5.89 | -0.11 | ![]() |
5.89 | 5.94 | 5.83 | 237940 | 6 | 145949 | 5.85 | 1210712 | 7131890 | 542 |
2020-06-17 | 6.07 | 6 | -0.15 | ![]() |
5.92 | 6.1 | 5.92 | 277372 | 6 | 168401 | 5.92 | 1047233 | 6281078 | 587 |
2020-06-16 | 6.01 | 6.07 | -0.01 | ![]() |
6 | 6.19 | 5.95 | 250857 | 6.15 | 166708 | 5.98 | 1888800 | 11462138 | 794 |
2020-06-15 | 5.98 | 6.01 | 0.01 | ![]() |
5.99 | 6.06 | 5.87 | 168321 | 6.09 | 158168 | 5.97 | 770087 | 4625900 | 379 |
2020-06-14 | 6.1 | 5.98 | -0.17 | ![]() |
5.93 | 6.08 | 5.9 | 136768 | 6.12 | 143709 | 5.91 | 1829544 | 10941028 | 556 |
2020-06-11 | 6.22 | 6.1 | -0.17 | ![]() |
6.05 | 6.19 | 6.02 | 161649 | 6.22 | 88729 | 6.01 | 1442105 | 8797626 | 836 |
2020-06-10 | 6.29 | 6.22 | -0.1 | ![]() |
6.19 | 6.29 | 6.18 | 221755 | 6.4 | 157689 | 6.11 | 568274 | 3537089 | 212 |
2020-06-09 | 6.37 | 6.29 | -0.17 | ![]() |
6.2 | 6.45 | 6.19 | 269324 | 6.44 | 156737 | 6.16 | 1477623 | 9298375 | 422 |
2020-06-08 | 6.42 | 6.37 | -0.13 | ![]() |
6.29 | 6.53 | 6.25 | 164844 | 6.45 | 71934 | 6.27 | 2963936 | 18869312 | 741 |
2020-06-07 | 6.21 | 6.42 | 0.24 | ![]() |
6.45 | 6.52 | 6.33 | 75094 | 6.55 | 114009 | 6.41 | 3514355 | 22567454 | 735 |
2020-06-04 | 6.15 | 6.21 | 0.1 | ![]() |
6.25 | 6.28 | 6.14 | 125488 | 6.25 | 84282 | 6.15 | 1329775 | 8251937 | 398 |
2020-06-03 | 6.01 | 6.15 | 0.09 | ![]() |
6.1 | 6.25 | 6.05 | 134962 | 6.22 | 139601 | 6.03 | 3560650 | 21884004 | 909 |
2020-06-02 | 5.85 | 6.01 | 0.11 | ![]() |
5.96 | 6.1 | 5.93 | 122605 | 6.07 | 199120 | 5.9 | 1180184 | 7092149 | 399 |
2020-05-31 | 5.63 | 5.77 | 0.17 | ![]() |
5.8 | 5.85 | 5.69 | 74391 | 5.85 | 79233 | 5.7 | 837031 | 4827947 | 322 |
2020-05-17 | 5.91 | 5.88 | -0.11 | ![]() |
5.8 | 6 | 5.76 | 158546 | 6 | 134707 | 5.75 | 1022285 | 6007024 | 390 |
2020-05-14 | 6.01 | 5.91 | -0.1 | ![]() |
5.91 | 6 | 5.8 | 93305 | 6.09 | 105083 | 5.82 | 974597 | 5761727 | 363 |
2020-05-13 | 6.18 | 6.01 | -0.15 | ![]() |
6.03 | 6.2 | 5.9 | 132431 | 6.19 | 105936 | 5.95 | 798935 | 4798111 | 279 |
2020-05-12 | 5.96 | 6.18 | 0.19 | ![]() |
6.15 | 6.3 | 6.12 | 58404 | 6.3 | 81289 | 6.11 | 1531689 | 9472543 | 450 |
2020-05-11 | 6.17 | 5.96 | 0.03 | ![]() |
6.2 | 6.2 | 5.77 | 70849 | 6.35 | 84942 | 6.03 | 3088206 | 18415558 | 690 |
2020-05-10 | 6.32 | 6.17 | -0.22 | ![]() |
6.1 | 6.45 | 6.07 | 52457 | 6.27 | 41744 | 6.1 | 1061253 | 6546916 | 330 |
2020-05-07 | 6.74 | 6.32 | -0.45 | ![]() |
6.29 | 6.87 | 6.09 | 124123 | 6.73 | 22800 | 6.21 | 3230092 | 20405987 | 741 |
2020-05-06 | 6.68 | 6.74 | 0.11 | ![]() |
6.79 | 6.85 | 6.66 | 130429 | 6.88 | 68275 | 6.75 | 1491543 | 10058200 | 330 |
2020-05-05 | 6.57 | 6.68 | -0.01 | ![]() |
6.56 | 6.8 | 6.55 | 175048 | 6.79 | 69210 | 6.52 | 608795 | 4065021 | 226 |
2020-05-04 | 6.7 | 6.57 | -0.1 | ![]() |
6.6 | 6.75 | 6.34 | 330125 | 6.7 | 61690 | 6.5 | 2194791 | 14418587 | 1132 |
2020-05-03 | 7.13 | 6.7 | -0.48 | ![]() |
6.65 | 7.05 | 6.42 | 231669 | 6.98 | 10100 | 6.51 | 3465608 | 23206767 | 1246 |
2020-04-30 | 7.16 | 7.13 | 0.04 | ![]() |
7.2 | 7.25 | 7.05 | 144559 | 7.3 | 105440 | 7.06 | 2415603 | 17232019 | 960 |
2020-04-29 | 7.08 | 7.16 | 0.08 | ![]() |
7.16 | 7.3 | 7.04 | 194086 | 7.25 | 219024 | 7.02 | 2348255 | 16814258 | 710 |
2020-04-28 | 6.9 | 7.08 | 0.21 | ![]() |
7.11 | 7.17 | 6.87 | 168460 | 7.18 | 146904 | 7.05 | 2215047 | 15676361 | 719 |
2020-04-27 | 7.09 | 6.9 | -0.18 | ![]() |
6.91 | 7.18 | 6.76 | 121776 | 7.1 | 95500 | 6.87 | 1908854 | 13178925 | 607 |
2020-04-26 | 6.79 | 7.09 | 0.28 | ![]() |
7.07 | 7.3 | 6.94 | 103715 | 7.2 | 51088 | 7.12 | 1890854 | 13411397 | 937 |
2020-04-23 | 6.48 | 6.79 | 0.47 | ![]() |
6.95 | 6.96 | 6.56 | 67579 | 6.96 | 60285 | 6.81 | 1955253 | 13283507 | 871 |
2020-04-22 | 6.21 | 6.48 | 0.36 | ![]() |
6.57 | 6.62 | 6.19 | 54475 | 6.64 | 124438 | 6.61 | 1916368 | 12413018 | 718 |
2020-04-21 | 6.55 | 6.21 | -0.25 | ![]() |
6.3 | 6.36 | 6.12 | 113778 | 6.4 | 92540 | 6.25 | 2331248 | 14476123 | 677 |
2020-04-16 | 6.52 | 6.55 | 0.04 | ![]() |
6.56 | 6.65 | 6.41 | 80321 | 6.65 | 63485 | 6.5 | 842888 | 5522981 | 279 |
2020-04-15 | 6.51 | 6.52 | 0.01 | ![]() |
6.52 | 6.7 | 6.33 | 96391 | 6.59 | 81163 | 6.51 | 2360421 | 15398757 | 634 |
2020-04-14 | 6.27 | 6.51 | 0.4 | ![]() |
6.67 | 6.83 | 6.25 | 44207 | 6.7 | 84775 | 6.51 | 2591242 | 16874396 | 804 |
2020-04-13 | 6.11 | 6.27 | 0.16 | ![]() |
6.27 | 6.37 | 6.21 | 103005 | 6.3 | 202828 | 6.22 | 1867364 | 11703510 | 753 |
2020-04-12 | 6.18 | 6.11 | 0.01 | ![]() |
6.19 | 6.2 | 6.01 | 84860 | 6.2 | 101697 | 6.15 | 987980 | 6033031 | 355 |
2020-04-09 | 6.15 | 6.18 | -0.02 | ![]() |
6.13 | 6.38 | 6.03 | 50964 | 6.25 | 83372 | 6.05 | 1427934 | 8831093 | 479 |
2020-04-08 | 6.01 | 6.15 | 0.05 | ![]() |
6.06 | 6.42 | 5.9 | 63914 | 6.3 | 62191 | 6 | 4100865 | 25218457 | 1086 |
2020-04-07 | 5.37 | 5.75 | 0.53 | ![]() |
5.9 | 5.9 | 5.48 | 0 | 0 | 102201 | 5.9 | 2679569 | 15397326 | 778 |
2020-04-06 | 5.24 | 5.37 | 0.14 | ![]() |
5.38 | 5.43 | 5.28 | 39868 | 5.53 | 92678 | 5.33 | 986595 | 5298229 | 292 |
2020-04-05 | 5.43 | 5.24 | -0.2 | ![]() |
5.23 | 5.49 | 5.14 | 71345 | 5.35 | 146653 | 5.21 | 649818 | 3403076 | 254 |
2020-04-02 | 5.44 | 5.43 | -0.09 | ![]() |
5.35 | 5.53 | 5.33 | 100890 | 5.53 | 67200 | 5.32 | 1072004 | 5818757 | 390 |
2020-04-01 | 5.52 | 5.44 | -0.12 | ![]() |
5.4 | 5.52 | 5.36 | 137896 | 5.48 | 75300 | 5.34 | 595625 | 3240318 | 250 |
2020-03-31 | 5.36 | 5.52 | 0.13 | ![]() |
5.49 | 5.59 | 5.4 | 138467 | 5.55 | 72685 | 5.42 | 961833 | 5307097 | 326 |
2020-03-30 | 5.46 | 5.36 | -0.13 | ![]() |
5.33 | 5.5 | 5.3 | 152870 | 5.4 | 67651 | 5.29 | 393991 | 2110199 | 218 |
2020-03-29 | 5.51 | 5.46 | -0.01 | ![]() |
5.5 | 5.54 | 5.33 | 151920 | 5.57 | 74250 | 5.41 | 695269 | 3798575 | 231 |
2020-03-26 | 5.45 | 5.51 | 0.1 | ![]() |
5.55 | 5.59 | 5.41 | 102120 | 5.66 | 50851 | 5.4 | 816808 | 4503435 | 294 |
2020-03-25 | 5.26 | 5.45 | 0.27 | ![]() |
5.53 | 5.57 | 5.29 | 40900 | 5.66 | 104289 | 5.41 | 1402795 | 7643233 | 435 |
2020-03-24 | 5.34 | 5.26 | -0.14 | ![]() |
5.2 | 5.45 | 5.14 | 149500 | 5.39 | 67656 | 5.11 | 1554489 | 8173734 | 569 |
2020-03-23 | 5.25 | 5.34 | 0.04 | ![]() |
5.29 | 5.52 | 5.16 | 209927 | 5.3 | 49478 | 5.22 | 2691286 | 14378279 | 887 |
2020-03-22 | 4.77 | 5.04 | 0.13 | ![]() |
4.9 | 5.13 | 4.88 | 48745 | 5.1 | 105490 | 4.9 | 2556016 | 12888862 | 932 |
2020-03-19 | 4.93 | 4.77 | 0.02 | ![]() |
4.95 | 5.14 | 4.44 | 7598 | 5.15 | 38785 | 4.85 | 4897092 | 23374013 | 1325 |
2020-03-18 | 5.35 | 4.93 | -0.53 | ![]() |
4.82 | 5.5 | 4.82 | 155460 | 4.82 | 0 | 0 | 1564299 | 7709071 | 326 |
2020-03-17 | 5.93 | 5.35 | -0.59 | ![]() |
5.34 | 5.54 | 5.34 | 91696 | 5.34 | 0 | 0 | 1659841 | 8875832 | 370 |
2020-03-16 | 6.55 | 5.93 | -0.65 | ![]() |
5.9 | 6.49 | 5.9 | 54981 | 6 | 0 | 0 | 1338213 | 7935048 | 409 |
2020-03-15 | 7.21 | 6.55 | -0.72 | ![]() |
6.49 | 7.08 | 6.49 | 145156 | 6.59 | 0 | 0 | 1186194 | 7771911 | 422 |
2020-03-11 | 7.15 | 7.21 | -0.04 | ![]() |
7.11 | 7.35 | 7.11 | 128205 | 7.3 | 132386 | 7.1 | 548192 | 3952948 | 261 |
2020-03-10 | 7.1 | 7.15 | 0.11 | ![]() |
7.21 | 7.25 | 7.05 | 80205 | 7.26 | 116776 | 7.15 | 674050 | 4822296 | 312 |
2020-03-09 | 7.28 | 7.1 | -0.18 | ![]() |
7.1 | 7.21 | 6.94 | 88525 | 7.18 | 48591 | 7.06 | 1552103 | 11022647 | 475 |
2020-03-08 | 7.52 | 7.28 | -0.12 | ![]() |
7.4 | 7.4 | 7.15 | 136325 | 7.47 | 114442 | 7.33 | 886447 | 6450935 | 347 |
2020-03-05 | 7.38 | 7.52 | 0.17 | ![]() |
7.55 | 7.6 | 7.4 | 153171 | 7.65 | 177015 | 7.48 | 525374 | 3953319 | 269 |
2020-03-04 | 7.46 | 7.38 | -0.04 | ![]() |
7.42 | 7.48 | 7.31 | 256572 | 7.47 | 90343 | 7.32 | 591018 | 4364263 | 244 |
2020-03-03 | 7.43 | 7.46 | 0.07 | ![]() |
7.5 | 7.53 | 7.3 | 134168 | 7.59 | 86431 | 7.43 | 731963 | 5457585 | 332 |
2020-03-02 | 7.41 | 7.43 | -0.19 | ![]() |
7.22 | 7.6 | 7 | 69441 | 7.52 | 15927 | 7.01 | 1311831 | 9748847 | 478 |
2020-03-01 | 7.7 | 7.41 | -0.21 | ![]() |
7.49 | 7.7 | 7.2 | 12300 | 7.64 | 42505 | 7.45 | 1503568 | 11140327 | 497 |
2020-02-27 | 8.01 | 7.94 | -0.1 | ![]() |
7.91 | 8.15 | 7.85 | 38089 | 8 | 155674 | 7.81 | 845249 | 6712106 | 362 |
2020-02-26 | 8.2 | 8.01 | -0.1 | ![]() |
8.1 | 8.29 | 7.89 | 76266 | 8.18 | 158265 | 7.94 | 2488443 | 19926807 | 746 |
2020-02-12 | 9.41 | 8.91 | -0.59 | ![]() |
8.82 | 9.39 | 8.74 | 380795 | 8.99 | 137571 | 8.82 | 2797282 | 24936103 | 1392 |
2020-02-11 | 9.37 | 9.41 | -0.04 | ![]() |
9.33 | 9.55 | 9.31 | 368665 | 9.55 | 181374 | 9.28 | 661430 | 6225806 | 569 |
2020-02-10 | 9.59 | 9.37 | -0.24 | ![]() |
9.35 | 9.5 | 9.3 | 406671 | 9.59 | 173873 | 9.32 | 900097 | 8435267 | 474 |
2020-02-09 | 9.53 | 9.59 | -0.06 | ![]() |
9.47 | 9.7 | 9.43 | 354591 | 9.52 | 235338 | 9.42 | 1200522 | 11510490 | 591 |
2020-02-06 | 9.35 | 9.53 | 0.2 | ![]() |
9.55 | 9.62 | 9.35 | 167131 | 9.6 | 221461 | 9.4 | 2780315 | 26483509 | 1066 |
2020-01-16 | 8.55 | 8.55 | -0.05 | ![]() |
8.5 | 8.62 | 8.48 | 137476 | 8.64 | 139723 | 8.51 | 483758 | 4135421 | 262 |
2020-01-15 | 8.64 | 8.55 | -0.16 | ![]() |
8.48 | 8.67 | 8.46 | 145618 | 8.57 | 141942 | 8.47 | 411537 | 3519911 | 238 |
2020-01-14 | 8.72 | 8.64 | -0.14 | ![]() |
8.58 | 8.8 | 8.54 | 236465 | 8.74 | 121528 | 8.54 | 502560 | 4341511 | 277 |
2020-01-13 | 8.74 | 8.72 | -0.04 | ![]() |
8.7 | 8.94 | 8.62 | 253168 | 8.75 | 124969 | 8.67 | 668690 | 5829643 | 280 |
2019-12-12 | 9.05 | 9.06 | 0.03 | ![]() |
9.08 | 9.3 | 8.75 | 22600 | 9.2 | 178229 | 9.01 | 3913121 | 35453775 | 1681 |
2019-12-11 | 10.52 | 9.62 | -1.05 | ![]() |
9.47 | 10.55 | 9.47 | 134304 | 9.47 | 0 | 0 | 5500932 | 52943165 | 2047 |
2019-12-10 | 10.43 | 10.47 | -0.03 | ![]() |
10.4 | 10.57 | 10.33 | 115233 | 10.6 | 113035 | 10.38 | 863664 | 9042521 | 479 |
2019-12-09 | 10.7 | 10.43 | -0.37 | ![]() |
10.33 | 10.77 | 10.32 | 109871 | 10.5 | 140817 | 10.3 | 1016742 | 10603345 | 533 |
2019-12-08 | 11.06 | 10.7 | -0.48 | ![]() |
10.58 | 10.97 | 10.55 | 91537 | 10.87 | 110468 | 10.53 | 1814128 | 19409175 | 909 |
2019-12-05 | 11.41 | 11.06 | -0.78 | ![]() |
10.63 | 11.97 | 10.4 | 589250 | 11.2 | 103470 | 10.5 | 10313247 | 114100694 | 3187 |
2019-12-04 | 10.74 | 11.41 | 0.95 | ![]() |
11.69 | 11.72 | 11.04 | 59441 | 11.74 | 130383 | 11.51 | 1954196 | 22292874 | 877 |
2019-12-03 | 10.82 | 10.74 | 0.37 | ![]() |
11.19 | 11.23 | 10.25 | 106195 | 11.25 | 108446 | 10.8 | 1989916 | 21368163 | 733 |
2019-12-02 | 11.44 | 10.82 | -0.82 | ![]() |
10.62 | 11.44 | 10.53 | 162345 | 10.85 | 2690 | 10.5 | 1791590 | 19384868 | 727 |
2019-12-01 | 11.37 | 11.44 | 0.05 | ![]() |
11.42 | 11.61 | 11.3 | 121920 | 11.42 | 107900 | 11.21 | 816268 | 9341686 | 359 |
2019-11-28 | 11.34 | 11.37 | -0.01 | ![]() |
11.33 | 11.5 | 11.2 | 128269 | 11.34 | 64895 | 11.1 | 984909 | 11202811 | 462 |
2019-11-27 | 11.26 | 11.34 | 0.07 | ![]() |
11.33 | 11.45 | 11.23 | 195859 | 11.47 | 115693 | 11.24 | 1085033 | 12307576 | 478 |
2019-11-26 | 11.54 | 11.26 | -0.24 | ![]() |
11.3 | 11.6 | 11.07 | 210808 | 11.35 | 88303 | 11.15 | 4121104 | 46415104 | 1654 |
2019-11-25 | 11.56 | 11.54 | -0.06 | ![]() |
11.5 | 11.63 | 11.4 | 156608 | 11.69 | 132893 | 11.36 | 1093884 | 12619139 | 499 |
2019-11-24 | 11.54 | 11.56 | -0.16 | ![]() |
11.38 | 11.77 | 11.35 | 166899 | 11.67 | 82373 | 11.25 | 1614712 | 18661813 | 605 |
2019-11-21 | 11.3 | 11.54 | 0.35 | ![]() |
11.65 | 11.71 | 11.27 | 67727 | 11.7 | 80658 | 11.55 | 2190575 | 25282660 | 1128 |
2019-11-20 | 11.16 | 11.3 | 0.09 | ![]() |
11.25 | 11.44 | 11.1 | 112978 | 11.44 | 101311 | 11.2 | 2209674 | 24963586 | 966 |
2019-11-19 | 11.14 | 11.16 | 0.01 | ![]() |
11.15 | 11.32 | 10.95 | 78306 | 11.19 | 92409 | 10.91 | 912595 | 10181210 | 531 |
2019-11-18 | 11.35 | 11.14 | -0.31 | ![]() |
11.04 | 11.32 | 11.04 | 64900 | 11.19 | 65078 | 11.01 | 1319151 | 14699516 | 618 |
2019-11-17 | 11.9 | 11.35 | -0.76 | ![]() |
11.14 | 11.85 | 11.11 | 134577 | 11.4 | 115643 | 11.1 | 3454272 | 39208525 | 1544 |
2019-11-14 | 12.25 | 11.9 | -0.55 | ![]() |
11.7 | 12.2 | 11.6 | 98928 | 11.99 | 106887 | 11.55 | 2014254 | 23978438 | 830 |
2019-11-13 | 12.34 | 12.25 | -0.2 | ![]() |
12.14 | 12.44 | 12.07 | 70697 | 12.35 | 71820 | 12.06 | 1482102 | 18162576 | 634 |
2019-11-12 | 13.13 | 12.34 | -1.02 | ![]() |
12.11 | 12.9 | 11.93 | 148208 | 12.3 | 40138 | 12.11 | 3992029 | 49254890 | 3311 |
2019-11-11 | 13.66 | 13.13 | -0.75 | ![]() |
12.91 | 13.59 | 12.88 | 637341 | 13.12 | 19528 | 12.86 | 1401355 | 18402633 | 753 |
2019-11-07 | 13.6 | 13.66 | -0.11 | ![]() |
13.49 | 14.07 | 13.24 | 195434 | 13.94 | 45670 | 13.26 | 4339309 | 59266203 | 1406 |
2019-11-06 | 12.52 | 13.05 | 0.91 | ![]() |
13.43 | 13.43 | 12.59 | 84355 | 13.34 | 278511 | 13.21 | 4356926 | 56838701 | 1775 |
2019-11-05 | 12.4 | 12.52 | 0.29 | ![]() |
12.69 | 12.69 | 12.31 | 310391 | 12.7 | 189720 | 12.34 | 1824871 | 22850703 | 904 |
2019-11-04 | 12.73 | 12.4 | -0.38 | ![]() |
12.35 | 12.74 | 12.22 | 347822 | 12.5 | 89428 | 12.32 | 1779543 | 22059358 | 920 |
2019-11-03 | 12.3 | 12.73 | 0.39 | ![]() |
12.69 | 13.25 | 12.25 | 303623 | 12.75 | 106691 | 12.5 | 5313676 | 67621795 | 2339 |
2019-10-31 | 10.93 | 11.56 | 0.91 | ![]() |
11.84 | 12.02 | 10.78 | 7100 | 11.89 | 184444 | 11.65 | 8848323 | 102296320 | 2331 |
2019-10-30 | 10.3 | 10.93 | 0.45 | ![]() |
10.75 | 11.33 | 10.29 | 92274 | 10.85 | 196740 | 10.66 | 8684744 | 94882510 | 1958 |
2019-10-29 | 9.2 | 9.74 | 0.92 | ![]() |
10.12 | 10.12 | 9.2 | 0 | 0 | 369771 | 10.12 | 8043996 | 78384822 | 2034 |
2019-10-28 | 9.13 | 9.2 | 0.07 | ![]() |
9.2 | 9.28 | 9.15 | 364438 | 9.23 | 252828 | 9.17 | 577828 | 5318084 | 257 |
2019-10-27 | 9.09 | 9.13 | 0.05 | ![]() |
9.14 | 9.2 | 9.1 | 335075 | 9.2 | 196430 | 9.13 | 538955 | 4921087 | 369 |
2019-10-24 | 9.05 | 9.09 | 0.01 | ![]() |
9.06 | 9.13 | 9.04 | 285221 | 9.08 | 156678 | 9.04 | 335138 | 3045003 | 239 |
2019-10-23 | 9.18 | 9.05 | -0.08 | ![]() |
9.1 | 9.14 | 8.95 | 375751 | 9.1 | 150318 | 9 | 1227909 | 11116053 | 350 |
2019-10-22 | 9.27 | 9.18 | -0.12 | ![]() |
9.15 | 9.21 | 9.11 | 322257 | 9.29 | 262014 | 9.12 | 310605 | 2849987 | 174 |
2019-10-21 | 9.15 | 9.27 | 0.04 | ![]() |
9.19 | 9.35 | 9.15 | 258753 | 9.26 | 248385 | 9.15 | 1408872 | 13054599 | 533 |
2019-10-20 | 9.15 | 9.15 | 0.07 | ![]() |
9.22 | 9.24 | 9.05 | 304362 | 9.25 | 190023 | 9.07 | 426139 | 3899733 | 262 |
2019-10-17 | 9.16 | 9.15 | -0.05 | ![]() |
9.11 | 9.28 | 9.05 | 291276 | 9.22 | 156788 | 9.04 | 454674 | 4159199 | 196 |
2019-10-16 | 9.04 | 9.16 | 0.17 | ![]() |
9.21 | 9.23 | 9.07 | 293536 | 9.25 | 207117 | 9.1 | 267313 | 2448161 | 151 |
2019-10-15 | 9.21 | 9.04 | -0.08 | ![]() |
9.13 | 9.2 | 9 | 261188 | 9.19 | 210023 | 9 | 530223 | 4793608 | 255 |
2019-10-14 | 9.16 | 9.21 | -0.05 | ![]() |
9.11 | 9.35 | 9.09 | 275997 | 9.27 | 245189 | 9.06 | 1081719 | 9967202 | 403 |
2019-10-13 | 9.29 | 9.16 | -0.09 | ![]() |
9.2 | 9.29 | 9.11 | 231107 | 9.22 | 221761 | 9.13 | 284157 | 2603912 | 149 |
2019-10-10 | 9.11 | 9.29 | 0.04 | ![]() |
9.15 | 9.45 | 9.12 | 181100 | 9.43 | 208562 | 9.12 | 1333485 | 12387628 | 417 |
2019-10-09 | 9.12 | 9.11 | 0.08 | ![]() |
9.2 | 9.24 | 8.93 | 185336 | 9.29 | 213138 | 9.18 | 1220798 | 11117128 | 493 |
2019-10-08 | 9.27 | 9.12 | -0.24 | ![]() |
9.03 | 9.34 | 9 | 238080 | 9.12 | 139468 | 9.02 | 780359 | 7116051 | 397 |
2019-10-07 | 9.15 | 9.27 | 0.03 | ![]() |
9.18 | 9.44 | 9.17 | 214130 | 9.3 | 200221 | 9.16 | 1744493 | 16173545 | 487 |
2019-10-03 | 9.11 | 9.15 | 0.11 | ![]() |
9.22 | 9.34 | 8.72 | 71698 | 9.45 | 144523 | 9.18 | 1331979 | 12190145 | 448 |
2019-10-02 | 9.42 | 9.11 | -0.31 | ![]() |
9.11 | 9.45 | 8.96 | 120776 | 9.35 | 157265 | 8.97 | 1101935 | 10043802 | 543 |
2019-10-01 | 9.23 | 9.42 | 0.17 | ![]() |
9.4 | 9.5 | 9.3 | 105734 | 9.53 | 225614 | 9.28 | 923631 | 8702735 | 379 |
2019-09-30 | 9.32 | 9.23 | -0.12 | ![]() |
9.2 | 9.39 | 9.16 | 109560 | 9.35 | 173239 | 9.18 | 862705 | 7963307 | 370 |
2019-09-29 | 9.11 | 9.32 | 0.23 | ![]() |
9.34 | 9.51 | 9.11 | 86690 | 9.45 | 182234 | 9.18 | 1609561 | 15006696 | 538 |
2019-09-26 | 8.57 | 8.68 | 0.28 | ![]() |
8.85 | 8.88 | 8.51 | 8780 | 8.9 | 129098 | 8.73 | 1121076 | 9728565 | 369 |
2019-09-25 | 8.27 | 8.57 | 0.43 | ![]() |
8.7 | 8.75 | 8.24 | 21356 | 8.8 | 161229 | 8.61 | 1097582 | 9405418 | 504 |
2019-09-24 | 8.53 | 8.27 | -0.29 | ![]() |
8.24 | 8.75 | 8 | 23880 | 8.46 | 74185 | 8.16 | 2163008 | 17878937 | 570 |
2019-09-22 | 9.5 | 8.76 | -0.95 | ![]() |
8.55 | 9.5 | 8.55 | 177601 | 8.55 | 0 | 0 | 2516443 | 22051715 | 811 |
2019-09-18 | 9.9 | 9.66 | -0.23 | ![]() |
9.67 | 9.95 | 9.55 | 303531 | 9.9 | 47355 | 9.55 | 902285 | 8716643 | 392 |
2019-09-17 | 10.44 | 9.9 | -0.54 | ![]() |
9.9 | 10.5 | 9.45 | 459758 | 10.1 | 9685 | 9.75 | 4071635 | 40303030 | 977 |
2019-09-15 | 10.31 | 10.32 | -0.01 | ![]() |
10.3 | 10.4 | 10.25 | 375813 | 10.5 | 190109 | 10.24 | 666225 | 6872734 | 272 |
2019-09-12 | 10.42 | 10.31 | -0.12 | ![]() |
10.3 | 10.42 | 10.21 | 314530 | 10.45 | 119124 | 10.2 | 2112395 | 21786476 | 526 |
2019-09-11 | 10.66 | 10.42 | -0.32 | ![]() |
10.34 | 10.61 | 10.27 | 464655 | 10.55 | 269574 | 10.29 | 3186060 | 33196741 | 1071 |
2019-09-10 | 10.42 | 10.66 | 0.14 | ![]() |
10.56 | 10.82 | 10.43 | 360847 | 10.6 | 161234 | 10.5 | 3375077 | 35982464 | 850 |
2019-09-09 | 10.43 | 10.42 | 0.03 | ![]() |
10.46 | 10.51 | 10.32 | 471033 | 10.49 | 170050 | 10.4 | 2777806 | 28943374 | 694 |
2019-09-08 | 10.37 | 10.43 | -0.01 | ![]() |
10.36 | 10.55 | 10.35 | 443273 | 10.5 | 168797 | 10.31 | 1738217 | 18123048 | 430 |
2019-09-05 | 10.42 | 10.37 | -0.02 | ![]() |
10.4 | 10.43 | 10.3 | 106614 | 10.42 | 145079 | 10.25 | 1887351 | 19580179 | 520 |
2019-08-25 | 10.28 | 10.01 | -0.3 | ![]() |
9.98 | 10.3 | 9.79 | 254023 | 10.05 | 87550 | 9.8 | 1657639 | 16597113 | 736 |
2019-08-22 | 10.1 | 10.03 | -0.02 | ![]() |
10.08 | 10.17 | 9.85 | 126503 | 10.18 | 95369 | 10 | 1924605 | 19303844 | 713 |
2019-08-21 | 10.15 | 10.1 | -0.22 | ![]() |
9.93 | 10.31 | 9.9 | 156789 | 10.27 | 75571 | 9.91 | 2408081 | 24321449 | 883 |
2019-08-20 | 9.81 | 10.15 | 0.41 | ![]() |
10.22 | 10.25 | 10 | 125599 | 10.28 | 101470 | 10.07 | 3032174 | 30765079 | 1133 |
2019-08-19 | 9.69 | 9.81 | 0.29 | ![]() |
9.98 | 10 | 9.57 | 138882 | 9.99 | 121393 | 9.8 | 2680427 | 26288007 | 986 |
2019-08-18 | 9.21 | 9.69 | 0.51 | ![]() |
9.72 | 9.88 | 9.2 | 104419 | 9.81 | 115124 | 9.65 | 3335125 | 32318910 | 1230 |
2019-08-15 | 9.47 | 9.21 | -0.27 | ![]() |
9.2 | 9.48 | 9.1 | 48110 | 9.35 | 74201 | 9.08 | 1506887 | 13884818 | 678 |
2019-08-15 | 9.47 | 9.21 | -0.27 | ![]() |
9.2 | 9.48 | 9.1 | 48110 | 9.35 | 74201 | 9.08 | 1506887 | 13884818 | 678 |
2019-08-15 | 9.47 | 9.21 | -0.27 | ![]() |
9.2 | 9.48 | 9.1 | 48110 | 9.35 | 74201 | 9.08 | 1506887 | 13884818 | 678 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-08 | 8.91 | 9.18 | 0.34 | ![]() |
9.25 | 9.35 | 8.9 | 71790 | 9.3 | 126992 | 9.15 | 1930881 | 17726020 | 671 |
2019-08-07 | 8.66 | 8.91 | 0.24 | ![]() |
8.9 | 9.04 | 8.72 | 73845 | 8.78 | 217287 | 8.86 | 1715404 | 15280409 | 934 |
2019-08-06 | 8.31 | 8.66 | 0.4 | ![]() |
8.71 | 8.77 | 8.28 | 148059 | 8.4 | 200193 | 8.7 | 1842353 | 15956474 | 1058 |
2019-08-05 | 8.45 | 8.31 | -0.14 | ![]() |
8.31 | 8.48 | 8.29 | 114958 | 8.3 | 120518 | 8.26 | 980740 | 8149544 | 545 |
2019-08-04 | 8.44 | 8.45 | -0.06 | ![]() |
8.38 | 8.6 | 8.38 | 182141 | 8.39 | 154634 | 8.38 | 428345 | 3618735 | 380 |
2019-08-01 | 8.31 | 8.44 | 0.18 | ![]() |
8.49 | 8.54 | 8.33 | 78123 | 8.42 | 117812 | 8.44 | 773244 | 6523458 | 596 |
2019-08-01 | 8.31 | 8.44 | 0.18 | ![]() |
8.49 | 8.54 | 8.33 | 78123 | 8.42 | 117812 | 8.44 | 773244 | 6523458 | 596 |
2019-08-01 | 8.31 | 8.44 | 0.18 | ![]() |
8.49 | 8.54 | 8.33 | 78123 | 8.42 | 117812 | 8.44 | 773244 | 6523458 | 596 |
2019-07-25 | 9.45 | 9.08 | -0.47 | ![]() |
8.98 | 9.5 | 8.86 | 84364 | 8.97 | 47558 | 8.86 | 2132150 | 19354937 | 1010 |
2019-07-24 | 9.3 | 9.45 | 0.05 | ![]() |
9.35 | 9.62 | 9.29 | 98196 | 9.39 | 123613 | 9.31 | 1730007 | 16341500 | 998 |
2019-07-22 | 9.28 | 9.3 | -0.08 | ![]() |
9.2 | 9.41 | 9.2 | 89974 | 9.25 | 102712 | 9.2 | 495159 | 4602804 | 451 |
2019-07-21 | 9.32 | 9.28 | -0.06 | ![]() |
9.26 | 9.4 | 9.12 | 89048 | 9.37 | 114877 | 9.19 | 219911 | 2041319 | 127 |
2019-07-18 | 9.27 | 9.32 | -0.03 | ![]() |
9.24 | 9.42 | 9.21 | 85778 | 9.41 | 123998 | 9.21 | 484026 | 4511865 | 246 |
2019-07-18 | 9.27 | 9.32 | -0.03 | ![]() |
9.24 | 9.42 | 9.21 | 85778 | 9.41 | 123998 | 9.21 | 484026 | 4511865 | 246 |
2019-07-18 | 9.27 | 9.32 | -0.03 | ![]() |
9.24 | 9.42 | 9.21 | 85778 | 9.41 | 123998 | 9.21 | 484026 | 4511865 | 246 |
2019-06-27 | 11.29 | 11.2 | -0.2 | ![]() |
11.09 | 11.39 | 11.03 | 64674 | 11.43 | 15657 | 11.09 | 835126 | 9349894 | 556 |
2019-06-27 | 11.29 | 11.2 | -0.2 | ![]() |
11.09 | 11.39 | 11.03 | 64674 | 11.43 | 15657 | 11.09 | 835126 | 9349894 | 556 |
2019-06-24 | 11.29 | 11.56 | 0.01 | ![]() |
11.3 | 11.76 | 11.28 | 78312 | 11.69 | 30928 | 11.2 | 1324669 | 15310946 | 836 |
2019-06-23 | 11.35 | 11.29 | -0.13 | ![]() |
11.22 | 11.45 | 11.21 | 71616 | 11.33 | 42301 | 11.18 | 97778 | 1104117 | 91 |
2019-06-20 | 11.3 | 11.35 | 0.05 | ![]() |
11.35 | 11.5 | 11.17 | 52621 | 11.5 | 59456 | 11.3 | 604934 | 6868944 | 307 |
2019-06-20 | 11.3 | 11.35 | 0.05 | ![]() |
11.35 | 11.5 | 11.17 | 52621 | 11.5 | 59456 | 11.3 | 604934 | 6868944 | 307 |
2019-06-20 | 11.3 | 11.35 | 0.05 | ![]() |
11.35 | 11.5 | 11.17 | 52621 | 11.5 | 59456 | 11.3 | 604934 | 6868944 | 307 |
2019-06-13 | 12.04 | 12 | -0.15 | ![]() |
11.89 | 12.37 | 11.85 | 60716 | 12.17 | 64983 | 11.88 | 487690 | 5851952 | 263 |
2019-06-12 | 12.15 | 12.04 | 0.16 | ![]() |
12.31 | 12.35 | 12 | 90129 | 12.31 | 54377 | 12.1 | 719077 | 8655542 | 176 |
2019-06-11 | 12.15 | 12.15 | -0.05 | ![]() |
12.1 | 12.5 | 12.05 | 77144 | 12.24 | 38858 | 12.01 | 307680 | 3739112 | 235 |
2019-06-10 | 11.95 | 12.15 | 0.45 | ![]() |
12.4 | 12.45 | 11.9 | 49524 | 12.47 | 37237 | 12.29 | 989923 | 12027787 | 582 |
2019-06-09 | 11.72 | 11.95 | 0.14 | ![]() |
11.86 | 12.05 | 11.77 | 51168 | 12 | 32017 | 11.85 | 154486 | 1845859 | 140 |
2019-06-03 | 11.37 | 11.72 | 0.39 | ![]() |
11.76 | 12 | 11.58 | 38249 | 11.91 | 27069 | 11.5 | 178815 | 2096148 | 181 |
2019-06-02 | 11.62 | 11.37 | -0.12 | ![]() |
11.5 | 11.52 | 11.2 | 26030 | 11.69 | 76815 | 11.42 | 123377 | 1403178 | 161 |
2019-05-30 | 12.06 | 11.62 | -0.51 | ![]() |
11.55 | 11.99 | 11.5 | 34199 | 11.79 | 35661 | 11.48 | 529884 | 6157700 | 468 |
2019-05-23 | 12.34 | 12.75 | 0.7 | ![]() |
13.04 | 13.15 | 12.4 | 19529 | 13.17 | 74546 | 13 | 491734 | 6271669 | 426 |
2019-05-22 | 11.97 | 12.34 | 0.38 | ![]() |
12.35 | 12.55 | 12.09 | 41408 | 12.55 | 80336 | 12.25 | 471939 | 5824821 | 420 |
2019-05-21 | 11.6 | 11.97 | 0.49 | ![]() |
12.09 | 12.17 | 11.65 | 16201 | 12.09 | 82824 | 11.96 | 838511 | 10036216 | 425 |
2019-05-20 | 11.8 | 11.6 | -0.23 | ![]() |
11.57 | 11.8 | 11.54 | 8075 | 11.72 | 18165 | 11.51 | 510441 | 5922637 | 292 |
2019-05-19 | 12.18 | 11.8 | -0.58 | ![]() |
11.6 | 12.45 | 11.52 | 37825 | 11.71 | 28400 | 11.53 | 300347 | 3543578 | 333 |
2019-05-16 | 12.93 | 12.18 | -0.83 | ![]() |
12.1 | 12.84 | 12 | 8164 | 12.74 | 30811 | 12.07 | 787210 | 9585713 | 556 |
2019-05-15 | 13.87 | 12.93 | -1.12 | ![]() |
12.75 | 13.99 | 12.6 | 12564 | 12.85 | 30691 | 12.64 | 1275343 | 16488714 | 897 |
2019-05-14 | 14.57 | 13.87 | -0.69 | ![]() |
13.88 | 14.39 | 13.7 | 9990 | 13.95 | 35445 | 13.72 | 907012 | 12583119 | 614 |
2019-05-13 | 16.06 | 14.57 | -1.6 | ![]() |
14.46 | 15.9 | 14.46 | 24411 | 15.44 | 0 | 0 | 1150893 | 16771670 | 713 |
2019-05-12 | 16.07 | 16.06 | -0.17 | ![]() |
15.9 | 16.5 | 15.9 | 40633 | 15.98 | 13504 | 15.75 | 97816 | 1570796 | 99 |
2019-05-09 | 16.49 | 16.07 | -0.29 | ![]() |
16.2 | 16.26 | 16 | 13027 | 17 | 15540 | 16.02 | 188065 | 3022608 | 140 |
2019-05-06 | 17.29 | 17.01 | -0.46 | ![]() |
16.83 | 17.21 | 16.75 | 51675 | 17.28 | 30584 | 16.85 | 169712 | 2886602 | 160 |
2019-05-05 | 17.48 | 17.29 | -0.21 | ![]() |
17.27 | 17.41 | 17.26 | 82599 | 17.4 | 74916 | 17.21 | 57089 | 987251 | 67 |
2019-05-02 | 17.48 | 17.48 | -0.06 | ![]() |
17.42 | 17.5 | 17.39 | 77017 | 17.65 | 78228 | 17.27 | 33705 | 589083 | 50 |
2019-04-30 | 17.5 | 17.48 | 0 | ![]() |
17.5 | 17.6 | 17.4 | 73977 | 17.77 | 68108 | 17.26 | 68522 | 1197811 | 52 |
2019-04-24 | 17.62 | 17.5 | -0.12 | ![]() |
17.5 | 17.6 | 17.41 | 153814 | 17.8 | 51720 | 17.4 | 64827 | 1134537 | 60 |
2019-04-23 | 17.81 | 17.62 | -0.38 | ![]() |
17.43 | 17.9 | 17.43 | 182394 | 17.75 | 57305 | 17.4 | 94300 | 1661452 | 125 |
2019-04-22 | 17.7 | 17.81 | 0.03 | ![]() |
17.73 | 18 | 17.65 | 185711 | 17.88 | 68093 | 17.7 | 64974 | 1157324 | 59 |
2019-04-21 | 17.84 | 17.7 | -0.14 | ![]() |
17.7 | 17.75 | 17.63 | 165552 | 17.75 | 87800 | 17.6 | 31330 | 554549 | 29 |
2019-04-18 | 17.71 | 17.84 | -0.01 | ![]() |
17.7 | 17.99 | 17.62 | 189019 | 17.75 | 106250 | 17.6 | 228476 | 4077039 | 173 |
2019-04-17 | 17.9 | 17.71 | -0.27 | ![]() |
17.63 | 17.8 | 17.63 | 243224 | 17.9 | 105206 | 17.6 | 120273 | 2129865 | 91 |
2019-04-16 | 18.02 | 17.9 | -0.31 | ![]() |
17.71 | 18.13 | 17.71 | 259794 | 18 | 108978 | 17.61 | 267556 | 4789155 | 236 |
2019-04-15 | 18.02 | 18.02 | -0.01 | ![]() |
18.01 | 18.17 | 17.9 | 276964 | 18.2 | 130583 | 17.8 | 118316 | 2131995 | 131 |
2019-04-14 | 17.97 | 18.02 | 0.03 | ![]() |
18 | 18.2 | 17.95 | 279544 | 18.09 | 128883 | 17.8 | 45004 | 811101 | 62 |
2019-04-11 | 17.91 | 17.97 | 0 | ![]() |
17.91 | 18.13 | 17.8 | 205405 | 18.1 | 91788 | 17.83 | 196012 | 3523166 | 133 |
2019-04-10 | 18.1 | 17.91 | -0.43 | ![]() |
17.67 | 18.06 | 17.67 | 243693 | 17.9 | 98438 | 17.6 | 103393 | 1851702 | 111 |
2019-04-03 | 17.7 | 17.84 | 0.09 | ![]() |
17.79 | 18.04 | 17.67 | 100753 | 17.94 | 65205 | 17.67 | 212387 | 3788739 | 194 |
2019-04-02 | 16.99 | 17.7 | 1.01 | ![]() |
18 | 18.03 | 17.18 | 32523 | 18.04 | 82530 | 17.68 | 1278949 | 22633672 | 760 |
2019-04-01 | 17.03 | 16.99 | -0.03 | ![]() |
17 | 17.09 | 16.88 | 94988 | 17.39 | 50960 | 16.89 | 151744 | 2577771 | 112 |
2019-03-27 | 16.86 | 16.69 | -0.21 | ![]() |
16.65 | 17.1 | 16.55 | 81614 | 16.88 | 75453 | 16.62 | 269510 | 4496799 | 185 |
2019-03-26 | 16.91 | 16.86 | -0.03 | ![]() |
16.88 | 17 | 16.61 | 75338 | 16.99 | 89229 | 16.72 | 237432 | 4002899 | 198 |
2019-03-25 | 16.98 | 16.91 | -0.09 | ![]() |
16.89 | 17.02 | 16.8 | 93250 | 16.96 | 73997 | 16.81 | 178843 | 3024824 | 152 |
2019-03-24 | 16.95 | 16.98 | 0 | ![]() |
16.95 | 17.22 | 16.86 | 79609 | 17.14 | 61937 | 16.86 | 430842 | 7315134 | 249 |
2019-03-21 | 16.82 | 16.95 | 0.08 | ![]() |
16.9 | 17.09 | 16.8 | 44045 | 16.98 | 59886 | 16.84 | 227957 | 3864352 | 209 |
2019-03-20 | 17.08 | 16.82 | -0.28 | ![]() |
16.8 | 17.25 | 16.5 | 56825 | 16.97 | 68040 | 16.7 | 1172688 | 19720010 | 702 |
2019-03-19 | 17.78 | 17.08 | -0.84 | ![]() |
16.94 | 17.74 | 16.79 | 78117 | 17.48 | 51177 | 16.82 | 982513 | 16776521 | 769 |
2019-03-14 | 18.76 | 18.79 | -0.14 | ![]() |
18.62 | 19.04 | 18.53 | 189712 | 18.7 | 71802 | 18.53 | 563370 | 10584079 | 336 |
2019-03-11 | 18.59 | 18.66 | 0.07 | ![]() |
18.66 | 18.93 | 18.5 | 168161 | 18.9 | 96948 | 18.53 | 664050 | 12388752 | 388 |
2019-03-10 | 18.53 | 18.59 | 0.13 | ![]() |
18.66 | 18.8 | 18.5 | 118456 | 18.66 | 73482 | 18.5 | 168213 | 3127609 | 161 |
2019-02-27 | 19.82 | 19.52 | -0.34 | ![]() |
19.48 | 19.75 | 19.4 | 31172 | 19.7 | 19365 | 19.27 | 123555 | 2411975 | 144 |
2019-02-25 | 19.86 | 19.93 | 0.34 | ![]() |
20.2 | 20.29 | 19.65 | 23728 | 20.47 | 28870 | 20 | 99780 | 1988884 | 139 |
2019-02-17 | 20.78 | 21.02 | 0.25 | ![]() |
21.03 | 21.3 | 20.6 | 92653 | 21.2 | 35914 | 20.78 | 300690 | 6320348 | 255 |
2019-02-14 | 21 | 20.78 | -0.23 | ![]() |
20.77 | 21.05 | 20.67 | 65934 | 20.95 | 30884 | 20.6 | 502673 | 10447953 | 354 |
2019-01-10 | 18.4 | 18.29 | -0.09 | ![]() |
18.31 | 18.38 | 18.1 | 77230 | 18.44 | 47247 | 18.1 | 270943 | 4955629 | 240 |
2018-12-30 | 17.22 | 17.13 | -0.01 | ![]() |
17.21 | 17.21 | 17.09 | 76814 | 17.25 | 34870 | 17.1 | 36073 | 618043 | 47 |
2018-12-27 | 17.04 | 17.22 | 0.07 | ![]() |
17.11 | 17.25 | 17.1 | 64884 | 17.26 | 38995 | 17.02 | 306049 | 5269625 | 203 |
2018-12-26 | 16.56 | 17.04 | 0.52 | ![]() |
17.08 | 17.15 | 16.7 | 58022 | 17.13 | 44390 | 16.87 | 615404 | 10484793 | 318 |
2018-12-25 | 16.8 | 16.56 | -0.08 | ![]() |
16.72 | 16.8 | 16.43 | 68419 | 17 | 34163 | 16.6 | 241640 | 4001017 | 138 |
2018-12-24 | 17.1 | 16.8 | -0.25 | ![]() |
16.85 | 17.01 | 16.56 | 71829 | 17.09 | 60889 | 16.71 | 549219 | 9226831 | 289 |
2018-11-14 | 19.04 | 18.76 | -0.39 | ![]() |
18.65 | 19 | 18.54 | 26349 | 19.4 | 23282 | 18.59 | 502506 | 9427719 | 295 |
2018-11-13 | 20.02 | 19.04 | -1.48 | ![]() |
18.54 | 19.95 | 18.54 | 58322 | 19.46 | 5614 | 18.53 | 455866 | 8678190 | 520 |
2018-11-12 | 19.97 | 20.02 | 0.01 | ![]() |
19.98 | 20.3 | 19.88 | 49851 | 20.3 | 14673 | 19.8 | 444427 | 8898216 | 237 |
2018-11-11 | 20.02 | 19.97 | -0.02 | ![]() |
20 | 20.19 | 19.84 | 65276 | 20.17 | 16908 | 19.82 | 54110 | 1080800 | 87 |
2018-11-08 | 20.22 | 20.02 | -0.12 | ![]() |
20.1 | 20.35 | 19.94 | 57138 | 20.35 | 26171 | 20 | 269074 | 5387161 | 231 |
2018-11-01 | 22.1 | 20.41 | -2 | ![]() |
20.1 | 22 | 19.89 | 34060 | 20.65 | 25162 | 20.01 | 963326 | 19663550 | 715 |
2018-10-31 | 22.18 | 22.1 | -0.88 | ![]() |
21.3 | 22.75 | 21.15 | 31302 | 22.5 | 8180 | 21.27 | 340074 | 7515336 | 198 |
2018-10-30 | 22.07 | 22.18 | 0.33 | ![]() |
22.4 | 22.5 | 22.07 | 49198 | 22.6 | 8569 | 21.98 | 75961 | 1684481 | 38 |
2018-10-29 | 21.5 | 22.07 | 1 | ![]() |
22.5 | 22.5 | 21.42 | 41207 | 22.58 | 7969 | 21.9 | 28343 | 625652 | 54 |
2018-10-28 | 21.74 | 21.5 | -0.24 | ![]() |
21.5 | 21.9 | 21.06 | 36876 | 22.49 | 6549 | 21.12 | 14277 | 306924 | 21 |
2018-10-25 | 22.62 | 21.74 | -0.23 | ![]() |
22.39 | 22.66 | 20.61 | 35803 | 22.49 | 3650 | 21.55 | 140205 | 3047879 | 185 |
2018-10-24 | 22.69 | 22.62 | -0.14 | ![]() |
22.55 | 22.8 | 22.5 | 42551 | 22.84 | 14500 | 22.22 | 351999 | 7963113 | 154 |
2018-10-23 | 22.67 | 22.69 | 0.03 | ![]() |
22.7 | 22.75 | 22.62 | 30828 | 22.8 | 18902 | 22.62 | 94339 | 2140805 | 93 |
2018-10-22 | 22.46 | 22.67 | 0.29 | ![]() |
22.75 | 23 | 22.3 | 28004 | 23.09 | 18750 | 22.62 | 233769 | 5299445 | 319 |
2018-10-21 | 22.5 | 22.46 | -0.06 | ![]() |
22.44 | 22.57 | 22.1 | 17924 | 22.57 | 12136 | 22.44 | 46824 | 1051550 | 79 |
2018-10-18 | 22.51 | 22.5 | -0.38 | ![]() |
22.13 | 22.79 | 22.13 | 14033 | 22.79 | 13335 | 22.1 | 99508 | 2239023 | 109 |
2018-10-17 | 22.55 | 22.51 | -0.14 | ![]() |
22.41 | 22.8 | 22.4 | 27560 | 22.8 | 17350 | 22.35 | 48981 | 1102360 | 57 |
2018-10-16 | 22.49 | 22.55 | -0.06 | ![]() |
22.43 | 22.93 | 22.43 | 31283 | 22.8 | 17850 | 22.35 | 15538 | 350409 | 29 |
2018-10-15 | 22.83 | 22.49 | -0.42 | ![]() |
22.41 | 22.8 | 22.26 | 25035 | 22.99 | 12200 | 22.02 | 107668 | 2421706 | 47 |
2018-10-14 | 22.43 | 22.83 | 0.19 | ![]() |
22.62 | 23.15 | 22.61 | 40510 | 22.78 | 11700 | 22.25 | 157834 | 3603806 | 130 |
2018-10-11 | 22.79 | 22.43 | -0.29 | ![]() |
22.5 | 22.64 | 22.05 | 84564 | 22.59 | 3900 | 22.25 | 353016 | 7916906 | 199 |
2018-10-10 | 22.33 | 22.79 | 0.27 | ![]() |
22.6 | 23 | 22.5 | 41069 | 23 | 20769 | 22.52 | 602895 | 13737237 | 86 |
2018-10-09 | 22.31 | 22.33 | 0.19 | ![]() |
22.5 | 22.5 | 22.25 | 52995 | 22.97 | 7074 | 22.01 | 108078 | 2413483 | 92 |
2018-10-08 | 22.9 | 22.31 | -0.65 | ![]() |
22.25 | 23 | 22 | 53683 | 22.97 | 6639 | 22.02 | 212303 | 4737138 | 236 |
2018-10-02 | 22.1 | 22.79 | 1.1 | ![]() |
23.2 | 23.2 | 22.15 | 41592 | 23.2 | 26024 | 22.6 | 174240 | 3971523 | 224 |
2018-10-01 | 22.4 | 22.1 | -0.1 | ![]() |
22.3 | 22.3 | 22.01 | 49623 | 22.5 | 34484 | 21.75 | 136803 | 3023292 | 179 |
2018-09-30 | 21.78 | 22.4 | 0.53 | ![]() |
22.31 | 22.64 | 22.19 | 43218 | 22.47 | 22589 | 21.75 | 265854 | 5954767 | 263 |
2018-09-13 | 25.05 | 24.62 | -0.7 | ![]() |
24.35 | 25 | 24.33 | 61658 | 24.99 | 37338 | 24.1 | 208339 | 5129971 | 179 |
2018-09-12 | 25.39 | 25.05 | -0.35 | ![]() |
25.04 | 25.74 | 25 | 103545 | 25.4 | 50668 | 24.82 | 372118 | 9320315 | 194 |
2018-09-10 | 25.96 | 25.39 | -0.46 | ![]() |
25.5 | 25.78 | 25.15 | 100010 | 25.5 | 57310 | 25.32 | 43166 | 1096116 | 67 |
2018-09-09 | 25.56 | 25.96 | 0.42 | ![]() |
25.98 | 26.09 | 25.5 | 96488 | 26.09 | 71739 | 25.78 | 415367 | 10784889 | 326 |
2018-09-06 | 24.94 | 25.56 | 0.26 | ![]() |
25.2 | 26 | 24.9 | 57308 | 25.73 | 58996 | 25.11 | 526693 | 13461808 | 332 |
2018-09-05 | 24.74 | 24.94 | 0.35 | ![]() |
25.09 | 25.1 | 24.63 | 88756 | 25.18 | 59691 | 24.8 | 179653 | 4480289 | 154 |
2018-09-04 | 24.03 | 24.74 | 0.95 | ![]() |
24.98 | 25 | 24.31 | 41509 | 25 | 37426 | 24.85 | 240133 | 5940729 | 220 |
2018-09-03 | 24.1 | 24.03 | 0.29 | ![]() |
24.39 | 24.39 | 23.82 | 31525 | 24.49 | 29805 | 23.81 | 94118 | 2261436 | 77 |
2018-09-02 | 24.48 | 24.1 | -0.48 | ![]() |
24 | 24.47 | 23.7 | 34807 | 24.48 | 27905 | 23.81 | 123307 | 2971350 | 97 |
2018-08-30 | 24.49 | 24.48 | -0.39 | ![]() |
24.1 | 25.25 | 24.03 | 19290 | 24.88 | 14755 | 24.08 | 255560 | 6255903 | 280 |
2018-08-29 | 23.22 | 24.49 | 1.21 | ![]() |
24.43 | 25.1 | 23.45 | 14778 | 24.96 | 35745 | 24.24 | 687464 | 16837726 | 726 |
2018-08-28 | 23.37 | 23.22 | -0.22 | ![]() |
23.15 | 23.79 | 23.03 | 32978 | 23.7 | 18400 | 23.02 | 107024 | 2485171 | 179 |
2018-08-27 | 23.48 | 23.37 | -0.18 | ![]() |
23.3 | 23.77 | 23.25 | 30003 | 23.74 | 21970 | 23.2 | 173027 | 4043981 | 274 |
2018-08-26 | 23.47 | 23.48 | 0.08 | ![]() |
23.55 | 23.7 | 23.31 | 29797 | 23.78 | 21580 | 23.25 | 55262 | 1297601 | 117 |
2018-08-19 | 23.42 | 23.47 | 0.18 | ![]() |
23.6 | 23.75 | 23.01 | 21067 | 23.7 | 10770 | 23.25 | 114491 | 2686663 | 108 |
2018-08-15 | 22.95 | 23.16 | 0.55 | ![]() |
23.5 | 23.62 | 23 | 28631 | 23.62 | 7949 | 23 | 654871 | 15167911 | 296 |
2018-08-12 | 24.16 | 23.94 | -0.36 | ![]() |
23.8 | 24.3 | 23.8 | 25144 | 24.35 | 6632 | 23.8 | 26416 | 632495 | 56 |
2018-08-02 | 24.43 | 24.13 | -0.37 | ![]() |
24.06 | 24.55 | 23.9 | 25907 | 24.31 | 15020 | 24.05 | 229452 | 5537165 | 226 |
2018-08-01 | 24.4 | 24.43 | -0.1 | ![]() |
24.3 | 24.83 | 24.27 | 41747 | 24.53 | 50482 | 24.2 | 114477 | 2796234 | 102 |
2018-07-31 | 23.52 | 24.4 | 1 | ![]() |
24.52 | 24.8 | 23.9 | 33266 | 24.85 | 44813 | 24.25 | 230626 | 5628236 | 250 |
2018-07-30 | 23.78 | 23.52 | -0.27 | ![]() |
23.51 | 23.82 | 23.3 | 32540 | 24 | 39214 | 23.3 | 180351 | 4242103 | 85 |
2018-07-29 | 23.15 | 23.78 | 0.84 | ![]() |
23.99 | 24 | 23.4 | 37230 | 24 | 37965 | 23.54 | 120405 | 2863285 | 154 |
2018-07-24 | 22.86 | 22.94 | 0.13 | ![]() |
22.99 | 23.11 | 22.6 | 38200 | 23.13 | 57528 | 22.7 | 229548 | 5264875 | 305 |
2018-07-15 | 24.54 | 24.47 | -0.35 | ![]() |
24.19 | 24.78 | 24.15 | 77581 | 24.48 | 61833 | 24.12 | 103205 | 2525054 | 134 |
2018-07-12 | 24.61 | 24.54 | 0.09 | ![]() |
24.7 | 24.79 | 24.41 | 55256 | 24.97 | 58047 | 24.4 | 133735 | 3281462 | 109 |
2018-07-09 | 24.58 | 24.1 | -0.34 | ![]() |
24.24 | 24.49 | 23.62 | 52036 | 24.49 | 23683 | 24.05 | 901386 | 21722838 | 664 |
2018-07-08 | 25.77 | 24.58 | -1.46 | ![]() |
24.31 | 25.8 | 24.05 | 62982 | 25.39 | 42380 | 24.13 | 357783 | 8794345 | 529 |
2018-07-05 | 26.01 | 25.77 | -0.3 | ![]() |
25.71 | 26 | 25.7 | 49752 | 25.99 | 88752 | 25.71 | 48904 | 1260090 | 83 |
2018-07-03 | 26.28 | 26.14 | -0.23 | ![]() |
26.05 | 26.3 | 26.01 | 61650 | 26.3 | 99783 | 26.03 | 53722 | 1404268 | 81 |
2018-07-02 | 26.04 | 26.28 | 0.03 | ![]() |
26.07 | 26.64 | 26.05 | 53288 | 26.5 | 114887 | 26.05 | 303058 | 7964088 | 239 |
2018-06-28 | 25.79 | 26.04 | -0.03 | ![]() |
25.76 | 26.5 | 25.71 | 66255 | 26 | 99484 | 25.75 | 183227 | 4771046 | 169 |
2018-06-27 | 26.18 | 25.79 | -0.53 | ![]() |
25.65 | 26.19 | 25.41 | 69025 | 25.99 | 94403 | 25.41 | 321179 | 8283068 | 343 |
2018-06-26 | 26.7 | 26.18 | -0.87 | ![]() |
25.83 | 26.5 | 25.77 | 59795 | 26.5 | 88040 | 25.6 | 236069 | 6179643 | 207 |
2018-06-25 | 26.2 | 26.7 | 0.07 | ![]() |
26.27 | 27 | 26.15 | 56075 | 26.75 | 100830 | 26.12 | 458255 | 12234500 | 380 |
2018-06-21 | 26.23 | 26.4 | -0.01 | ![]() |
26.22 | 26.9 | 26.16 | 73757 | 26.6 | 83810 | 26.12 | 193835 | 5116971 | 162 |
2018-06-20 | 26.19 | 26.23 | 0.16 | ![]() |
26.35 | 26.5 | 26.03 | 67420 | 26.65 | 90673 | 26.16 | 367119 | 9628987 | 263 |
2018-06-19 | 26.28 | 26.19 | -0.03 | ![]() |
26.25 | 26.7 | 25.99 | 61706 | 26.48 | 80895 | 25.8 | 285117 | 7467006 | 271 |
2018-06-14 | 26.43 | 26.28 | -0.43 | ![]() |
26 | 26.76 | 26 | 36183 | 26.69 | 79770 | 25.8 | 268438 | 7055097 | 284 |
2018-06-13 | 26.69 | 26.43 | -0.43 | ![]() |
26.26 | 26.94 | 26.2 | 33050 | 26.8 | 108914 | 26.22 | 68851 | 1819451 | 110 |
2018-05-31 | 29.97 | 29.35 | -0.71 | ![]() |
29.26 | 29.73 | 29 | 77815 | 29.69 | 5540 | 29 | 473577 | 13900809 | 246 |
2018-05-30 | 29.72 | 29.97 | -0.22 | ![]() |
29.5 | 30.3 | 29.5 | 52448 | 30.29 | 54547 | 29.5 | 411101 | 12320065 | 330 |
2018-05-29 | 30.65 | 29.72 | -0.65 | ![]() |
30 | 30 | 29.13 | 99279 | 30.24 | 48829 | 29.5 | 378323 | 11245614 | 392 |
2018-05-28 | 31.19 | 30.65 | -0.39 | ![]() |
30.8 | 31.14 | 30.35 | 95478 | 30.98 | 8535 | 30.57 | 326572 | 10009184 | 308 |
2018-05-23 | 31.23 | 31.96 | 0.54 | ![]() |
31.77 | 32.19 | 31.36 | 96903 | 32 | 96505 | 31.7 | 1090898 | 34861108 | 490 |
2018-05-22 | 30.63 | 31.23 | 0.97 | ![]() |
31.6 | 31.65 | 30.9 | 100947 | 31.65 | 95796 | 31.2 | 1586537 | 49547360 | 518 |
2018-05-21 | 29.79 | 30.63 | 1.06 | ![]() |
30.85 | 31 | 29.6 | 103831 | 30.99 | 62115 | 30.3 | 250123 | 7660948 | 252 |
2018-05-20 | 30.04 | 29.79 | -0.04 | ![]() |
30 | 30.35 | 29.31 | 115364 | 30.3 | 25691 | 29.5 | 210219 | 6261495 | 183 |
2018-05-17 | 29.34 | 30.04 | 0.76 | ![]() |
30.1 | 30.38 | 29.5 | 66141 | 30.35 | 32454 | 29.66 | 148761 | 4468685 | 170 |
2018-05-16 | 29.47 | 29.34 | 0.03 | ![]() |
29.5 | 29.95 | 28.8 | 91300 | 30 | 55463 | 29.18 | 171166 | 5021263 | 284 |
2018-05-15 | 29.63 | 29.47 | -0.38 | ![]() |
29.25 | 30.5 | 29.17 | 76394 | 30.25 | 25232 | 29.1 | 148868 | 4386973 | 187 |
2018-05-14 | 30.8 | 29.63 | -1.25 | ![]() |
29.55 | 31 | 28.8 | 119514 | 29.88 | 16397 | 29.55 | 426544 | 12636731 | 393 |
2018-05-13 | 31.13 | 30.8 | -0.13 | ![]() |
31 | 31.26 | 30.35 | 100061 | 31.48 | 40206 | 30.36 | 195778 | 6030167 | 170 |
2018-05-03 | 30.65 | 29.94 | -0.75 | ![]() |
29.9 | 30.5 | 29.6 | 104294 | 30.9 | 44721 | 29.56 | 278185 | 8328631 | 205 |
2018-04-30 | 29.72 | 30.07 | 0.11 | ![]() |
29.83 | 30.49 | 29.35 | 83225 | 30.25 | 52163 | 29.51 | 401828 | 12083093 | 417 |
2018-04-29 | 29.88 | 29.72 | -0.36 | ![]() |
29.52 | 30 | 29.5 | 145050 | 29.78 | 58168 | 29.3 | 119978 | 3565593 | 113 |
2018-04-26 | 29.41 | 29.88 | 0.39 | ![]() |
29.8 | 30.17 | 29.31 | 124944 | 30 | 56892 | 29.51 | 482302 | 14412008 | 483 |
2018-03-18 | 30.02 | 30.84 | 0.68 | ![]() |
30.7 | 31.39 | 30.49 | 69884 | 31.45 | 94008 | 30.3 | 329636 | 10164563 | 314 |
2018-03-15 | 30.74 | 30.02 | -0.24 | ![]() |
30.5 | 30.5 | 29.78 | 73857 | 30.7 | 101909 | 29.71 | 1190916 | 35756519 | 709 |
2018-03-14 | 30.87 | 30.74 | -0.87 | ![]() |
30 | 31.77 | 30 | 95674 | 30.7 | 139173 | 29.71 | 948394 | 29154352 | 652 |
2018-03-13 | 29.39 | 30.87 | 1.14 | ![]() |
30.53 | 31.75 | 29.74 | 113430 | 31 | 150114 | 30.41 | 2011141 | 62074130 | 920 |
2018-03-12 | 28.43 | 29.39 | 1.17 | ![]() |
29.6 | 29.7 | 28.2 | 108877 | 29.74 | 109762 | 29.12 | 1517708 | 44601385 | 818 |
2018-03-11 | 28.36 | 28.43 | -0.11 | ![]() |
28.25 | 28.6 | 28.15 | 250282 | 28.5 | 42332 | 28.16 | 166195 | 4725164 | 218 |
2018-03-08 | 28.74 | 28.36 | -0.24 | ![]() |
28.5 | 28.51 | 28.13 | 215591 | 28.5 | 40408 | 28.11 | 451211 | 12795734 | 305 |
2018-03-07 | 28.74 | 28.74 | -0.62 | ![]() |
28.12 | 29.6 | 28.03 | 130708 | 28.45 | 29045 | 28.11 | 1626058 | 46737923 | 850 |
2018-03-06 | 28.66 | 28.74 | -0.16 | ![]() |
28.5 | 29.01 | 28.5 | 138706 | 28.8 | 45124 | 28.4 | 378897 | 10888011 | 269 |
2018-03-05 | 28.81 | 28.66 | -0.5 | ![]() |
28.31 | 29.41 | 28.21 | 83377 | 28.99 | 35629 | 28.1 | 781638 | 22399703 | 468 |
2018-03-04 | 28.29 | 28.81 | 0.85 | ![]() |
29.14 | 29.2 | 27.9 | 109655 | 29.15 | 88936 | 28.5 | 625376 | 18016897 | 475 |
2018-03-01 | 28.82 | 28.29 | -0.71 | ![]() |
28.11 | 28.5 | 28.1 | 84981 | 28.5 | 45589 | 28.05 | 393544 | 11135235 | 209 |
2018-02-28 | 29.24 | 28.82 | -0.84 | ![]() |
28.4 | 29.38 | 28.3 | 75228 | 28.8 | 39491 | 28.1 | 958285 | 27618795 | 598 |
2018-02-27 | 29.56 | 29.27 | -0.86 | ![]() |
28.7 | 29.79 | 28.7 | 495504 | 28.79 | 172040 | 28.72 | 766872 | 22442224 | 509 |
2018-02-26 | 29.64 | 29.56 | -0.24 | ![]() |
29.4 | 30.05 | 29.16 | 71176 | 29.7 | 45456 | 29.1 | 1361740 | 40254162 | 1142 |
2018-02-25 | 27.48 | 28.66 | 1.72 | ![]() |
29.2 | 29.3 | 27.98 | 55503 | 29.47 | 90248 | 29 | 1867836 | 53535797 | 1002 |
2018-02-22 | 26.63 | 27.48 | 0.87 | ![]() |
27.5 | 27.9 | 26.95 | 36039 | 27.95 | 82819 | 27.27 | 557748 | 15326382 | 342 |
2018-02-21 | 27.83 | 26.63 | -0.83 | ![]() |
27 | 27.45 | 26 | 97115 | 27.5 | 49292 | 26.6 | 597733 | 15917476 | 568 |
2018-02-20 | 28.02 | 27.83 | -0.67 | ![]() |
27.35 | 28.14 | 27.3 | 108188 | 27.99 | 38009 | 27.3 | 226193 | 6294978 | 204 |
2018-02-19 | 28.03 | 28.02 | -0.17 | ![]() |
27.86 | 28.4 | 27.67 | 82808 | 28 | 46601 | 27.67 | 1393618 | 39053830 | 1018 |
2018-02-18 | 27.9 | 28.03 | -0.06 | ![]() |
27.84 | 28.35 | 27.58 | 75448 | 28 | 26370 | 27.51 | 619881 | 17376390 | 490 |
2018-02-15 | 27.51 | 27.9 | 0.24 | ![]() |
27.75 | 28.28 | 27.3 | 49367 | 28.19 | 26634 | 27.27 | 522392 | 14572707 | 567 |
2018-02-14 | 27.55 | 27.51 | -0.06 | ![]() |
27.49 | 27.85 | 27.26 | 115224 | 27.5 | 41657 | 27.26 | 457314 | 12580652 | 435 |
2018-02-13 | 27.44 | 27.55 | -0.04 | ![]() |
27.4 | 27.91 | 27.19 | 101119 | 27.6 | 19288 | 27.3 | 1192017 | 32841033 | 661 |
2018-02-12 | 24.95 | 26.74 | 2.47 | ![]() |
27.42 | 27.44 | 25 | 7556 | 27.44 | 30648 | 27.01 | 2720462 | 72756167 | 1382 |
2018-02-11 | 25.17 | 24.95 | 0 | ![]() |
25.17 | 25.25 | 24.52 | 87781 | 25.17 | 15402 | 24.71 | 300558 | 7499088 | 190 |
2018-02-08 | 25.36 | 25.17 | -0.05 | ![]() |
25.31 | 25.63 | 24.8 | 63696 | 25.6 | 12664 | 25 | 397336 | 10000235 | 228 |
2018-02-07 | 24.77 | 25.36 | 0.13 | ![]() |
24.9 | 25.97 | 24.86 | 63482 | 25.9 | 24161 | 24.86 | 349035 | 8853025 | 306 |
2018-02-06 | 25.03 | 24.77 | 0.2 | ![]() |
25.23 | 25.9 | 23.5 | 54398 | 25.5 | 15887 | 25.22 | 816625 | 20227404 | 581 |
2018-02-05 | 24.56 | 25.03 | 0.29 | ![]() |
24.85 | 25.5 | 24.49 | 33407 | 25.25 | 59937 | 24.66 | 549046 | 13745328 | 463 |
2018-02-04 | 25.61 | 24.56 | -1.44 | ![]() |
24.17 | 25.4 | 24.17 | 57259 | 25.66 | 31540 | 24.15 | 331017 | 8129821 | 379 |
2018-02-01 | 25.95 | 25.61 | -0.55 | ![]() |
25.4 | 26 | 25.31 | 49634 | 26.24 | 13608 | 25.26 | 488618 | 12515415 | 397 |
2018-01-31 | 26.92 | 25.95 | -1.22 | ![]() |
25.7 | 26.9 | 25.65 | 71040 | 26.49 | 27336 | 25.65 | 613972 | 15933159 | 516 |
2018-01-30 | 26.5 | 26.92 | -0.09 | ![]() |
26.41 | 27.36 | 26.3 | 102513 | 26.95 | 53301 | 26.3 | 1113835 | 29982030 | 632 |
2018-01-29 | 26.9 | 26.5 | -0.75 | ![]() |
26.15 | 27 | 26 | 107455 | 26.7 | 38505 | 26.1 | 1247477 | 33055841 | 678 |
2018-01-28 | 26.32 | 26.9 | 0.68 | ![]() |
27 | 27.15 | 26.47 | 107199 | 27.14 | 63442 | 26.75 | 333650 | 8975250 | 261 |
2018-01-24 | 26.95 | 26.32 | -0.63 | ![]() |
26.32 | 26.75 | 25.87 | 67804 | 26.47 | 60738 | 26.2 | 1311004 | 34501291 | 539 |
2018-01-23 | 27.5 | 26.95 | -0.83 | ![]() |
26.67 | 27.51 | 26.54 | 60210 | 27.1 | 49901 | 26.51 | 663905 | 17893201 | 450 |
2018-01-22 | 27.33 | 27.5 | 0.17 | ![]() |
27.5 | 27.85 | 27.3 | 51460 | 27.96 | 37179 | 27.41 | 155352 | 4272401 | 123 |
2018-01-21 | 27.99 | 27.33 | -0.49 | ![]() |
27.5 | 27.75 | 27.2 | 58782 | 27.9 | 47611 | 27.2 | 986293 | 26956326 | 129 |
2018-01-18 | 27.55 | 27.99 | 0.02 | ![]() |
27.57 | 28.49 | 27.57 | 52982 | 28 | 22393 | 27.5 | 833338 | 23321892 | 324 |
2018-01-17 | 26.56 | 27.55 | 1 | ![]() |
27.56 | 28.31 | 26.43 | 29407 | 27.98 | 58264 | 27.56 | 1575418 | 43400057 | 761 |
2018-01-16 | 25.74 | 26.56 | 0.46 | ![]() |
26.2 | 26.99 | 25.95 | 32532 | 26.6 | 43930 | 26.1 | 626458 | 16638850 | 424 |
2018-01-15 | 26.2 | 25.74 | -0.58 | ![]() |
25.62 | 26.16 | 25.52 | 49942 | 26 | 33208 | 25.55 | 202053 | 5200753 | 216 |
2018-01-14 | 25.7 | 26.2 | 0.45 | ![]() |
26.15 | 26.49 | 26 | 24887 | 26.24 | 45683 | 26.05 | 343872 | 9010274 | 257 |
2018-01-11 | 25.7 | 25.7 | -0.1 | ![]() |
25.6 | 26.25 | 25.25 | 21335 | 26 | 57399 | 25.42 | 412855 | 10612112 | 290 |
2018-01-10 | 24.63 | 25.7 | 1.17 | ![]() |
25.8 | 26.3 | 24.78 | 24057 | 25.98 | 62870 | 25.2 | 1494269 | 38405732 | 816 |
2018-01-09 | 24.04 | 24.63 | 0.86 | ![]() |
24.9 | 24.93 | 24.25 | 37353 | 24.98 | 63425 | 24.72 | 577179 | 14218081 | 352 |
2018-01-08 | 23.57 | 24.04 | 0.83 | ![]() |
24.4 | 24.57 | 23.57 | 30372 | 24.55 | 55131 | 24.4 | 978622 | 23527366 | 697 |
2018-01-04 | 24.46 | 23.57 | -1.06 | ![]() |
23.4 | 24.75 | 23.01 | 24901 | 23.6 | 25075 | 23.2 | 869204 | 20485174 | 601 |
2018-01-03 | 25.1 | 24.46 | -0.8 | ![]() |
24.3 | 25 | 24.1 | 22933 | 24.9 | 31398 | 24.22 | 283413 | 6931109 | 223 |
2018-01-02 | 25.41 | 25.1 | -0.41 | ![]() |
25 | 25.5 | 24.7 | 23983 | 25.5 | 28212 | 24.5 | 337839 | 8478845 | 277 |
2017-12-31 | 24.65 | 25.41 | 0.48 | ![]() |
25.13 | 25.63 | 25.1 | 6963 | 25.5 | 27918 | 25.03 | 397785 | 10109301 | 338 |
2017-12-28 | 24.5 | 24.65 | 0.5 | ![]() |
25 | 25.17 | 24.24 | 41127 | 25.24 | 43789 | 24.9 | 736495 | 18154698 | 465 |
2017-12-27 | 23.99 | 24.5 | 0.35 | ![]() |
24.34 | 24.74 | 24.08 | 59614 | 24.5 | 52977 | 24.07 | 1255875 | 30768575 | 577 |
2017-12-26 | 23.96 | 23.99 | 0.04 | ![]() |
24 | 24.27 | 23.8 | 92068 | 24.19 | 64379 | 23.84 | 348348 | 8357720 | 449 |
2017-12-25 | 23.97 | 23.96 | 0.03 | ![]() |
24 | 24.17 | 23.7 | 59269 | 24.12 | 56777 | 23.7 | 157593 | 3775692 | 153 |
2017-12-19 | 22.61 | 24.61 | 2.14 | ![]() |
24.75 | 24.87 | 23 | 1100 | 24.87 | 40589 | 24.87 | 2164138 | 53256824 | 760 |
2017-12-18 | 20.98 | 22.61 | 2.09 | ![]() |
23.07 | 23.07 | 21.05 | 0 | 0 | 96228 | 22.76 | 2733308 | 61800235 | 1182 |
2017-12-17 | 20.74 | 20.98 | 0.26 | ![]() |
21 | 21.05 | 20.57 | 168176 | 21.24 | 46358 | 20.85 | 236006 | 4951079 | 153 |
2017-12-14 | 20.54 | 20.74 | 0.16 | ![]() |
20.7 | 21.18 | 20.4 | 155281 | 20.99 | 34729 | 20.38 | 449536 | 9324162 | 261 |
2017-12-13 | 20.45 | 20.54 | -0.05 | ![]() |
20.4 | 20.7 | 20.37 | 174941 | 20.7 | 39128 | 20.37 | 359652 | 7385655 | 248 |
2017-12-12 | 20.36 | 20.45 | 0.08 | ![]() |
20.44 | 20.59 | 20.22 | 185303 | 20.6 | 37279 | 20.3 | 191530 | 3916775 | 147 |
2017-12-11 | 20.45 | 20.36 | -0.15 | ![]() |
20.3 | 20.5 | 20.05 | 141355 | 20.49 | 32379 | 20.21 | 101854 | 2073440 | 142 |
2017-12-10 | 20.32 | 20.45 | 0.16 | ![]() |
20.48 | 20.5 | 20.3 | 112834 | 20.88 | 20416 | 20.28 | 125931 | 2575481 | 143 |
2017-12-07 | 20.64 | 20.32 | -0.39 | ![]() |
20.25 | 20.6 | 20.16 | 109015 | 20.9 | 13297 | 20.1 | 279630 | 5681169 | 287 |
2017-12-06 | 20.9 | 20.64 | -0.05 | ![]() |
20.85 | 20.85 | 20.45 | 131738 | 20.9 | 21995 | 20.36 | 382086 | 7884818 | 384 |
2017-12-05 | 21.18 | 20.9 | 0.01 | ![]() |
21.19 | 21.2 | 20.7 | 144315 | 21.2 | 32080 | 20.78 | 405833 | 8482366 | 219 |
2017-12-04 | 21.41 | 21.18 | -0.51 | ![]() |
20.9 | 21.57 | 20.79 | 145062 | 21 | 36058 | 20.76 | 50934 | 1078901 | 71 |
2017-12-03 | 21.5 | 21.41 | -0.4 | ![]() |
21.1 | 21.6 | 21.02 | 103967 | 21.64 | 30075 | 20.9 | 190044 | 4069551 | 114 |
2017-11-29 | 21.27 | 21.5 | 0.23 | ![]() |
21.5 | 21.65 | 21.15 | 44995 | 21.65 | 17225 | 21.25 | 853852 | 18360171 | 414 |
2017-11-27 | 20.59 | 20.65 | 0.03 | ![]() |
20.62 | 20.82 | 20.27 | 98700 | 20.83 | 35320 | 20.45 | 114932 | 2373713 | 112 |
2017-11-26 | 20.42 | 20.59 | 0.13 | ![]() |
20.55 | 20.8 | 20.2 | 55542 | 20.78 | 34831 | 20.24 | 110904 | 2282990 | 118 |
2017-11-23 | 19.68 | 20.42 | 0.82 | ![]() |
20.5 | 20.55 | 19.66 | 30517 | 20.55 | 37385 | 20.01 | 494366 | 10095899 | 413 |
2017-11-22 | 19.62 | 19.68 | 0.14 | ![]() |
19.76 | 19.8 | 19.56 | 54700 | 19.88 | 38134 | 19.66 | 77246 | 1520443 | 79 |
2017-11-21 | 19.42 | 19.62 | 0.16 | ![]() |
19.58 | 19.9 | 19.42 | 53751 | 19.88 | 37434 | 19.51 | 492467 | 9660035 | 174 |
2017-11-20 | 19.51 | 19.42 | -0.09 | ![]() |
19.42 | 19.58 | 19.21 | 40415 | 19.73 | 36384 | 19.4 | 214240 | 4160792 | 144 |
2017-11-19 | 19.71 | 19.51 | -0.5 | ![]() |
19.21 | 19.79 | 19.21 | 57406 | 19.74 | 35584 | 19.2 | 75872 | 1479950 | 105 |
2017-11-16 | 19.84 | 19.71 | -0.14 | ![]() |
19.7 | 19.98 | 19.56 | 68101 | 19.92 | 34383 | 19.52 | 188833 | 3722055 | 167 |
2017-11-15 | 19.98 | 19.84 | -0.18 | ![]() |
19.8 | 20.25 | 19.67 | 85030 | 20.09 | 38972 | 19.68 | 330011 | 6546761 | 283 |
2017-11-14 | 20.1 | 19.98 | -0.11 | ![]() |
19.99 | 20.13 | 19.87 | 83185 | 19.99 | 43755 | 19.88 | 322681 | 6446961 | 210 |
2017-11-13 | 20.2 | 20.1 | 0 | ![]() |
20.2 | 20.39 | 20 | 133487 | 20.33 | 54154 | 20.05 | 370169 | 7440430 | 265 |
2017-11-12 | 20.41 | 20.2 | -0.02 | ![]() |
20.39 | 20.6 | 20 | 131864 | 20.47 | 50654 | 20.01 | 184604 | 3729126 | 140 |
2017-11-09 | 20.41 | 20.41 | -0.08 | ![]() |
20.33 | 20.7 | 20.33 | 113275 | 20.75 | 69675 | 20.33 | 127489 | 2602569 | 122 |
2017-11-08 | 20.44 | 20.41 | -0.08 | ![]() |
20.36 | 20.65 | 20.31 | 145056 | 20.75 | 67816 | 20.31 | 270758 | 5525710 | 216 |
2017-11-07 | 20.6 | 20.44 | -0.11 | ![]() |
20.49 | 20.65 | 20.27 | 137473 | 20.9 | 74381 | 20.31 | 215690 | 4409208 | 190 |
2017-11-06 | 20.74 | 20.6 | -0.35 | ![]() |
20.39 | 21 | 20.34 | 130064 | 20.98 | 71828 | 20.31 | 313804 | 6463917 | 278 |
2017-11-05 | 20.77 | 20.74 | -0.14 | ![]() |
20.63 | 21.09 | 20.4 | 91123 | 21 | 89850 | 20.51 | 490653 | 10176657 | 319 |
2017-11-02 | 20.93 | 20.77 | -0.39 | ![]() |
20.54 | 21.15 | 20.5 | 105028 | 20.8 | 42185 | 20.51 | 633571 | 13156278 | 370 |
2017-11-01 | 21.27 | 20.93 | -0.5 | ![]() |
20.77 | 21.1 | 20.75 | 107676 | 20.97 | 49659 | 20.71 | 263317 | 5511372 | 196 |
2017-10-31 | 21.28 | 21.27 | -0.56 | ![]() |
20.72 | 21.73 | 20.65 | 92800 | 21.2 | 38037 | 20.66 | 492283 | 10471585 | 329 |
2017-10-30 | 21 | 21.28 | 0.2 | ![]() |
21.2 | 21.5 | 20.86 | 54705 | 21.58 | 52708 | 21.15 | 833811 | 17744004 | 414 |
2017-10-29 | 20.48 | 21 | 0.29 | ![]() |
20.77 | 21.24 | 20.65 | 36976 | 21.24 | 55787 | 20.33 | 412528 | 8661571 | 312 |
2017-10-26 | 20.21 | 20.48 | 0.25 | ![]() |
20.46 | 20.75 | 20.31 | 43291 | 20.62 | 56794 | 20.31 | 195705 | 4007825 | 153 |
2017-10-25 | 20.39 | 20.21 | -0.23 | ![]() |
20.16 | 20.59 | 20.07 | 68585 | 20.48 | 59813 | 20.16 | 128917 | 2605383 | 122 |
2017-10-24 | 20.34 | 20.39 | -0.06 | ![]() |
20.28 | 20.79 | 20.2 | 65073 | 20.4 | 52483 | 20.12 | 178215 | 3634276 | 177 |
2017-10-23 | 20.32 | 20.34 | 0.07 | ![]() |
20.39 | 20.62 | 20 | 52757 | 20.6 | 50143 | 20.38 | 354746 | 7214059 | 310 |
2017-10-22 | 20.18 | 20.32 | -0.03 | ![]() |
20.15 | 20.7 | 20.11 | 45040 | 20.7 | 47283 | 20.13 | 135825 | 2759738 | 134 |
2017-10-19 | 20.48 | 20.18 | -0.36 | ![]() |
20.12 | 20.6 | 20.01 | 35756 | 20.65 | 36652 | 20.11 | 367569 | 7417878 | 327 |
2017-10-18 | 20.54 | 20.48 | -0.29 | ![]() |
20.25 | 20.95 | 20.21 | 71066 | 20.9 | 48377 | 20.24 | 182735 | 3741806 | 207 |
2017-10-17 | 20.38 | 20.54 | 0.02 | ![]() |
20.4 | 20.99 | 20.03 | 59420 | 20.95 | 25810 | 20.26 | 289991 | 5957136 | 276 |
2017-10-16 | 21.48 | 20.38 | -0.88 | ![]() |
20.6 | 21.45 | 19.75 | 113674 | 20.8 | 7360 | 20.11 | 669576 | 13647108 | 595 |
2017-10-15 | 21.86 | 21.48 | -0.66 | ![]() |
21.2 | 22 | 21.13 | 115242 | 21.4 | 27234 | 21.21 | 205761 | 4420500 | 202 |
2017-10-12 | 21.65 | 21.86 | 0.18 | ![]() |
21.83 | 22 | 21.5 | 73068 | 22.2 | 14699 | 21.56 | 232399 | 5080753 | 192 |
2017-10-11 | 22.01 | 21.65 | -0.61 | ![]() |
21.4 | 22.15 | 21.4 | 114755 | 21.98 | 14659 | 21.36 | 314215 | 6803610 | 258 |
2017-10-10 | 22.46 | 22.01 | -0.08 | ![]() |
22.38 | 22.5 | 21.8 | 107081 | 22.5 | 29354 | 21.85 | 363384 | 7999862 | 249 |
2017-10-09 | 23.02 | 22.46 | -0.62 | ![]() |
22.4 | 23 | 21.7 | 105831 | 22.89 | 14204 | 22 | 897239 | 20149872 | 555 |
2017-10-02 | 21.03 | 21.12 | 0.05 | ![]() |
21.08 | 21.43 | 20.9 | 142786 | 21.37 | 38384 | 20.53 | 474093 | 10011573 | 168 |
2017-10-01 | 20.39 | 21.03 | 0.95 | ![]() |
21.34 | 21.34 | 20.49 | 147100 | 21.34 | 36270 | 20.9 | 532412 | 11195036 | 411 |
2017-09-27 | 20.69 | 20.75 | 0.21 | ![]() |
20.9 | 20.92 | 20.4 | 274198 | 20.95 | 18599 | 20.45 | 94996 | 1970888 | 92 |
2017-09-26 | 20.36 | 20.69 | 0.14 | ![]() |
20.5 | 20.9 | 20.4 | 250090 | 20.6 | 13944 | 20.42 | 98522 | 2038228 | 113 |
2017-09-25 | 20.36 | 20.36 | 0.02 | ![]() |
20.38 | 20.5 | 20.13 | 228628 | 20.8 | 14744 | 20.33 | 91052 | 1854177 | 117 |
2017-09-24 | 20.56 | 20.36 | -0.26 | ![]() |
20.3 | 20.7 | 20.3 | 198560 | 20.47 | 11946 | 20.11 | 68580 | 1396487 | 84 |
2017-09-20 | 20.73 | 20.56 | -0.27 | ![]() |
20.46 | 20.8 | 20.4 | 183509 | 20.75 | 9550 | 20.33 | 54644 | 1123346 | 71 |
2017-09-19 | 20.47 | 20.73 | 0.13 | ![]() |
20.6 | 21 | 20.51 | 206370 | 20.8 | 17700 | 20.35 | 152747 | 3165858 | 137 |
2017-09-18 | 20.46 | 20.47 | 0.27 | ![]() |
20.73 | 20.73 | 20.3 | 163932 | 20.8 | 20510 | 20.35 | 137975 | 2824207 | 139 |
2017-09-17 | 21.01 | 20.46 | -0.61 | ![]() |
20.4 | 21.05 | 20.2 | 164514 | 20.5 | 16564 | 20.33 | 196281 | 4016073 | 140 |
2017-09-14 | 20.85 | 21.01 | 0.15 | ![]() |
21 | 21.32 | 20.79 | 143463 | 21.05 | 24604 | 20.5 | 430191 | 9036870 | 269 |
2017-09-13 | 20.01 | 20.85 | 1.16 | ![]() |
21.17 | 21.2 | 20.4 | 99138 | 21.25 | 70584 | 20.51 | 1102141 | 22978631 | 688 |
2017-09-12 | 19.78 | 20.01 | 0.53 | ![]() |
20.31 | 20.65 | 19.39 | 46446 | 20.6 | 59231 | 19.85 | 1247408 | 24956510 | 676 |
2017-09-11 | 19.63 | 19.78 | 0.01 | ![]() |
19.64 | 19.91 | 19.64 | 102827 | 19.8 | 82017 | 19.51 | 335777 | 6641887 | 332 |
2017-09-10 | 19.39 | 19.63 | 0.27 | ![]() |
19.66 | 19.7 | 19.3 | 65759 | 19.79 | 68235 | 19.53 | 509611 | 10005250 | 288 |
2017-09-07 | 18.96 | 19.39 | 0.39 | ![]() |
19.35 | 19.48 | 19 | 70247 | 19.49 | 71958 | 19.3 | 931917 | 18071906 | 349 |
2017-09-06 | 18.52 | 18.96 | 0.47 | ![]() |
18.99 | 19.1 | 18.7 | 51492 | 19.1 | 71373 | 18.54 | 507000 | 9614572 | 332 |
2017-09-05 | 18.63 | 18.52 | 0.02 | ![]() |
18.65 | 18.8 | 18.49 | 54915 | 18.9 | 58473 | 18.41 | 29593 | 548162 | 48 |
2017-08-30 | 18.58 | 18.63 | -0.08 | ![]() |
18.5 | 18.85 | 18.48 | 66280 | 18.9 | 58522 | 18.41 | 83406 | 1554225 | 68 |
2017-08-29 | 18.48 | 18.58 | 0.19 | ![]() |
18.67 | 18.71 | 18.4 | 102834 | 18.9 | 78432 | 18.64 | 174404 | 3240151 | 188 |
2017-08-28 | 18.61 | 18.48 | -0.22 | ![]() |
18.39 | 18.8 | 18.38 | 101325 | 18.49 | 65175 | 18.38 | 123975 | 2290626 | 104 |
2017-08-27 | 19 | 18.61 | -0.5 | ![]() |
18.5 | 19 | 18.36 | 106408 | 18.79 | 52017 | 18.34 | 97565 | 1815703 | 85 |
2017-08-24 | 19.13 | 19 | -0.13 | ![]() |
19 | 19.1 | 18.66 | 94540 | 19.1 | 64082 | 18.53 | 203549 | 3867906 | 156 |
2017-08-22 | 19.1 | 19.2 | 0.11 | ![]() |
19.21 | 19.24 | 19.11 | 126944 | 19.3 | 69862 | 18.67 | 108652 | 2085783 | 100 |
2017-08-21 | 19.26 | 19.1 | -0.11 | ![]() |
19.15 | 19.22 | 18.52 | 124941 | 19.2 | 69687 | 18.67 | 299616 | 5722042 | 174 |
2017-08-20 | 19.54 | 19.26 | -0.46 | ![]() |
19.08 | 19.5 | 19.04 | 130540 | 19.35 | 73803 | 19.02 | 375453 | 7233041 | 217 |
2017-08-17 | 19.49 | 19.54 | 0.01 | ![]() |
19.5 | 19.73 | 19.35 | 103747 | 19.6 | 58165 | 19.21 | 538876 | 10528019 | 281 |
2017-08-16 | 19.27 | 19.49 | 0.23 | ![]() |
19.5 | 19.59 | 19.22 | 103150 | 19.56 | 54348 | 19.33 | 1761175 | 34328811 | 264 |
2017-08-13 | 18.7 | 18.53 | -0.2 | ![]() |
18.5 | 18.75 | 18.46 | 165700 | 18.7 | 66002 | 18.45 | 195070 | 3615478 | 116 |
2017-08-10 | 18.63 | 18.7 | 0.07 | ![]() |
18.7 | 18.81 | 18.6 | 137639 | 18.88 | 81882 | 18.31 | 681979 | 12755481 | 232 |
2017-08-09 | 18.35 | 18.63 | 0.33 | ![]() |
18.68 | 18.91 | 18.31 | 172688 | 18.77 | 93802 | 18.33 | 406513 | 7571929 | 326 |
2017-08-08 | 18.5 | 18.35 | -0.11 | ![]() |
18.39 | 18.59 | 18.22 | 202303 | 18.4 | 73127 | 18.25 | 111115 | 2039229 | 99 |
2017-08-07 | 18.65 | 18.5 | -0.16 | ![]() |
18.49 | 18.9 | 18.34 | 127867 | 18.69 | 68045 | 18.3 | 406141 | 7512508 | 334 |
2017-08-06 | 17.68 | 18.65 | 1.12 | ![]() |
18.8 | 19.08 | 17.9 | 438611 | 18.8 | 316847 | 18.76 | 1450790 | 27050121 | 808 |
2017-08-03 | 16.83 | 17.68 | 1.17 | ![]() |
18 | 18.05 | 16.71 | 104694 | 18.1 | 96746 | 17.52 | 2072026 | 36623522 | 1368 |
2017-08-02 | 16.94 | 16.83 | -0.13 | ![]() |
16.81 | 16.99 | 16.75 | 255068 | 16.96 | 51700 | 16.71 | 123178 | 2073487 | 125 |
2017-07-27 | 16.47 | 16.5 | 0.03 | ![]() |
16.5 | 16.6 | 16.45 | 197354 | 16.73 | 43180 | 16.45 | 515084 | 8501287 | 156 |
2017-07-26 | 16.46 | 16.47 | -0.04 | ![]() |
16.42 | 16.58 | 16.4 | 210992 | 16.83 | 78879 | 16.35 | 143508 | 2363920 | 147 |
2017-07-25 | 16.68 | 16.46 | -0.3 | ![]() |
16.38 | 16.69 | 16.36 | 184603 | 16.47 | 80559 | 16.35 | 230847 | 3800564 | 244 |
2017-07-24 | 16.62 | 16.68 | 0.01 | ![]() |
16.63 | 16.75 | 16.6 | 185294 | 16.89 | 46175 | 16.6 | 211509 | 3528404 | 138 |
2017-07-17 | 17.05 | 17 | -0.05 | ![]() |
17 | 17.1 | 16.95 | 209478 | 17.01 | 43271 | 16.91 | 366986 | 6240103 | 197 |
2017-07-16 | 17.11 | 17.05 | -0.13 | ![]() |
16.98 | 17.14 | 16.92 | 174716 | 17.15 | 33022 | 16.9 | 92629 | 1578951 | 84 |
2017-07-12 | 17.3 | 17.05 | -0.2 | ![]() |
17.1 | 17.2 | 16.95 | 125915 | 17.12 | 66562 | 17 | 397435 | 6775795 | 242 |
2017-07-11 | 16.82 | 17.3 | 0.27 | ![]() |
17.09 | 17.59 | 16.7 | 105525 | 17.14 | 42166 | 17 | 1185189 | 20509391 | 681 |
2017-07-10 | 16.41 | 16.82 | 0.69 | ![]() |
17.1 | 17.1 | 16.45 | 110983 | 17.1 | 85406 | 16.91 | 681039 | 11451946 | 470 |
2017-07-09 | 16.43 | 16.41 | 0.06 | ![]() |
16.49 | 16.73 | 16.3 | 181131 | 16.74 | 64481 | 16.4 | 362421 | 5949011 | 231 |
2017-07-02 | 16.54 | 16.61 | -0.1 | ![]() |
16.44 | 16.8 | 16.44 | 159352 | 16.73 | 56363 | 16.42 | 85682 | 1423069 | 83 |
2017-06-28 | 16.62 | 16.54 | -0.2 | ![]() |
16.42 | 16.68 | 16.42 | 117537 | 16.75 | 56367 | 16.4 | 82307 | 1361641 | 123 |
2017-06-22 | 16.63 | 16.62 | 0.01 | ![]() |
16.64 | 16.75 | 16.57 | 136204 | 16.75 | 69447 | 16.55 | 160382 | 2664950 | 96 |
2017-06-21 | 16.62 | 16.63 | 0.03 | ![]() |
16.65 | 16.7 | 16.55 | 155656 | 16.73 | 74446 | 16.55 | 145062 | 2412286 | 95 |
2017-06-20 | 16.63 | 16.62 | -0.07 | ![]() |
16.56 | 16.7 | 16.56 | 164558 | 16.68 | 70231 | 16.55 | 247204 | 4108822 | 95 |
2017-06-19 | 16.62 | 16.63 | 0.08 | ![]() |
16.7 | 16.7 | 16.6 | 164942 | 16.93 | 70302 | 16.56 | 196350 | 3264995 | 125 |
2017-06-18 | 16.79 | 16.62 | -0.24 | ![]() |
16.55 | 16.77 | 16.55 | 154179 | 16.6 | 62498 | 16.55 | 98487 | 1636731 | 86 |
2017-06-15 | 16.81 | 16.79 | -0.08 | ![]() |
16.73 | 16.99 | 16.61 | 140600 | 16.92 | 63552 | 16.66 | 718692 | 12069685 | 298 |
2017-06-14 | 16.94 | 16.81 | -0.32 | ![]() |
16.62 | 17 | 16.62 | 174004 | 16.78 | 72237 | 16.61 | 574255 | 9650443 | 257 |
2017-06-13 | 16.79 | 16.94 | 0.09 | ![]() |
16.88 | 17.14 | 16.79 | 122895 | 17.1 | 88033 | 16.8 | 898591 | 15224540 | 404 |
2017-06-12 | 16.76 | 16.79 | -0.04 | ![]() |
16.72 | 16.88 | 16.71 | 147315 | 16.85 | 71956 | 16.7 | 521991 | 8765329 | 263 |
2017-06-11 | 16.73 | 16.76 | 0.02 | ![]() |
16.75 | 16.81 | 16.73 | 144380 | 16.81 | 72683 | 16.68 | 207009 | 3468560 | 134 |
2017-06-08 | 16.74 | 16.73 | 0.01 | ![]() |
16.75 | 16.78 | 16.68 | 134282 | 16.8 | 74348 | 16.75 | 262585 | 4392529 | 174 |
2017-06-07 | 16.73 | 16.74 | -0.03 | ![]() |
16.7 | 16.85 | 16.65 | 173851 | 16.79 | 99861 | 16.68 | 168169 | 2815602 | 173 |
2017-06-06 | 16.56 | 16.73 | 0.1 | ![]() |
16.66 | 16.84 | 16.65 | 157696 | 16.85 | 91859 | 16.65 | 169392 | 2834065 | 207 |
2017-06-04 | 16.2 | 16.39 | 0.2 | ![]() |
16.4 | 16.5 | 16.2 | 108315 | 16.43 | 59741 | 16.3 | 355930 | 5832232 | 277 |
2017-06-01 | 16.15 | 16.2 | 0 | ![]() |
16.15 | 16.54 | 15.79 | 72835 | 16.5 | 47294 | 16.1 | 1052003 | 17042486 | 825 |
2017-05-31 | 16.68 | 16.15 | -0.81 | ![]() |
15.87 | 16.63 | 15.71 | 70473 | 16.54 | 30523 | 15.72 | 800926 | 12936196 | 573 |
2017-05-30 | 16.89 | 16.68 | -0.21 | ![]() |
16.68 | 16.79 | 16.62 | 159083 | 16.75 | 43900 | 16.62 | 108356 | 1807539 | 145 |
2017-05-28 | 17.21 | 17.19 | -0.01 | ![]() |
17.2 | 17.34 | 17.05 | 109670 | 17.34 | 32067 | 17.08 | 232455 | 3996948 | 268 |
2017-05-25 | 17.38 | 17.21 | -0.28 | ![]() |
17.1 | 17.5 | 17.08 | 143600 | 17.4 | 17840 | 17.09 | 271074 | 4664044 | 217 |
2017-05-24 | 18.78 | 17.38 | -1.47 | ![]() |
17.31 | 17.76 | 17.2 | 147912 | 17.5 | 22036 | 17.28 | 668504 | 11621379 | 571 |
2017-05-22 | 18.6 | 18.12 | -0.41 | ![]() |
18.19 | 18.46 | 17.91 | 143090 | 18.45 | 29015 | 18.07 | 509249 | 9225771 | 472 |
2017-05-21 | 18.33 | 18.6 | 0.32 | ![]() |
18.65 | 18.73 | 18.35 | 126115 | 18.76 | 46454 | 18.58 | 258534 | 4808212 | 241 |
2017-05-18 | 18.36 | 18.33 | -0.03 | ![]() |
18.33 | 18.5 | 18.3 | 129348 | 18.45 | 46818 | 18.3 | 330876 | 6065228 | 265 |
2017-05-17 | 18.32 | 18.36 | 0.08 | ![]() |
18.4 | 18.47 | 18.3 | 152166 | 18.44 | 63247 | 18.35 | 432457 | 7939290 | 283 |
2017-05-16 | 18.27 | 18.32 | 0.1 | ![]() |
18.37 | 18.49 | 18.25 | 132444 | 18.5 | 58726 | 18.33 | 857423 | 15706779 | 355 |
2017-05-15 | 18.57 | 18.27 | -0.3 | ![]() |
18.27 | 18.6 | 18.18 | 144348 | 18.44 | 41219 | 18.27 | 748029 | 13667460 | 565 |
2017-05-14 | 18.78 | 18.57 | -0.27 | ![]() |
18.51 | 18.75 | 18.4 | 138858 | 18.59 | 28443 | 18.39 | 379255 | 7042960 | 305 |
2017-05-11 | 19.04 | 18.78 | -0.39 | ![]() |
18.65 | 19.15 | 18.57 | 141016 | 18.99 | 29194 | 18.6 | 557922 | 10479112 | 586 |
2017-05-10 | 19.04 | 19.04 | -0.03 | ![]() |
19.01 | 19.24 | 18.95 | 130225 | 19.22 | 27818 | 18.97 | 330198 | 6285994 | 211 |
2017-05-04 | 18.52 | 18.65 | 0.28 | ![]() |
18.8 | 18.8 | 18.56 | 69317 | 18.84 | 11896 | 18.59 | 205515 | 3832959 | 198 |
2017-05-03 | 18.31 | 18.52 | 0.25 | ![]() |
18.56 | 18.67 | 18.25 | 74055 | 18.65 | 20339 | 18.27 | 120746 | 2236105 | 112 |
2017-05-02 | 18.18 | 18.31 | 0.07 | ![]() |
18.25 | 18.45 | 18.15 | 58128 | 18.42 | 14783 | 18.21 | 142500 | 2609301 | 121 |
2017-04-30 | 18.36 | 18.18 | -0.07 | ![]() |
18.29 | 18.3 | 17.99 | 79025 | 18.45 | 5508 | 18.01 | 79522 | 1445423 | 117 |
2017-04-27 | 18.58 | 18.36 | -0.38 | ![]() |
18.2 | 18.6 | 18.01 | 75033 | 18.3 | 6888 | 18.2 | 268682 | 4933228 | 272 |
2017-04-26 | 18.35 | 18.58 | 0.2 | ![]() |
18.55 | 18.67 | 18.43 | 64107 | 18.8 | 17603 | 18.42 | 212459 | 3947639 | 250 |
2017-04-24 | 18.34 | 18.35 | 0.08 | ![]() |
18.42 | 18.5 | 18.19 | 54982 | 18.64 | 13372 | 18.1 | 300285 | 5511642 | 289 |
2017-04-23 | 19.13 | 18.34 | -0.78 | ![]() |
18.35 | 19 | 18 | 113437 | 18.74 | 4507 | 18.2 | 817914 | 15003313 | 590 |
2017-04-20 | 19.3 | 19.13 | -0.42 | ![]() |
18.88 | 19.37 | 18.85 | 110912 | 19.32 | 39334 | 18.82 | 495892 | 9485536 | 413 |
2017-04-19 | 19.24 | 19.3 | 0.09 | ![]() |
19.33 | 19.43 | 19.16 | 149447 | 19.37 | 80117 | 19.17 | 206596 | 3987100 | 216 |
2017-04-18 | 19.1 | 19.24 | 0.06 | ![]() |
19.16 | 19.42 | 19.15 | 132531 | 19.35 | 148904 | 19.15 | 159659 | 3072232 | 202 |
2017-04-13 | 19.25 | 19.1 | -0.02 | ![]() |
19.23 | 19.23 | 19.02 | 111258 | 19.37 | 58127 | 19.01 | 300422 | 5737672 | 242 |
2017-04-12 | 19.23 | 19.25 | -0.07 | ![]() |
19.16 | 19.5 | 19.15 | 179926 | 19.23 | 94750 | 19.11 | 280626 | 5402209 | 275 |
2017-04-11 | 19.14 | 19.23 | -0.04 | ![]() |
19.1 | 19.4 | 19.1 | 144031 | 19.38 | 87024 | 19.1 | 273876 | 5265794 | 360 |
2017-04-10 | 19.26 | 19.14 | -0.01 | ![]() |
19.25 | 19.3 | 19.01 | 132964 | 19.33 | 41025 | 19.1 | 284223 | 5440431 | 315 |
2017-04-09 | 19.78 | 19.26 | -0.66 | ![]() |
19.12 | 19.89 | 18.8 | 132970 | 19.33 | 54694 | 19.05 | 454771 | 8759085 | 423 |
2017-04-06 | 19.88 | 19.78 | -0.28 | ![]() |
19.6 | 19.93 | 19.55 | 133235 | 19.86 | 29192 | 19.5 | 662659 | 13105514 | 516 |
2017-04-05 | 20.01 | 19.88 | -0.49 | ![]() |
19.52 | 20.27 | 19.51 | 155967 | 19.79 | 54356 | 19.35 | 694620 | 13805606 | 525 |
2017-04-04 | 20.06 | 20.01 | -0.16 | ![]() |
19.9 | 20.24 | 19.76 | 240365 | 20.04 | 62762 | 19.73 | 967223 | 19352685 | 654 |
2017-04-03 | 19.72 | 19.85 | 0.08 | ![]() |
19.8 | 19.96 | 19.65 | 182036 | 19.89 | 74762 | 19.72 | 572119 | 11358905 | 474 |
2017-04-02 | 19.65 | 19.72 | 0.07 | ![]() |
19.72 | 19.89 | 19.51 | 149042 | 19.84 | 89725 | 19.65 | 390450 | 7700505 | 332 |
2017-03-30 | 19.72 | 19.65 | -0.21 | ![]() |
19.51 | 19.85 | 19.46 | 118789 | 19.58 | 85775 | 19.5 | 647708 | 12730478 | 527 |
2017-03-29 | 19.35 | 19.72 | 0.44 | ![]() |
19.79 | 20.05 | 19.33 | 176844 | 19.9 | 116882 | 19.67 | 2742777 | 54098146 | 1500 |
2017-03-28 | 18.86 | 18.99 | 0.29 | ![]() |
19.15 | 19.16 | 18.8 | 171480 | 19.19 | 91521 | 18.9 | 922462 | 17515757 | 640 |
2017-03-27 | 18.96 | 18.86 | -0.17 | ![]() |
18.79 | 19.19 | 18.74 | 171325 | 18.98 | 108943 | 18.74 | 453681 | 8556243 | 373 |
2017-03-26 | 18.95 | 18.96 | 0.05 | ![]() |
19 | 19.11 | 18.83 | 150940 | 19.1 | 85109 | 18.85 | 421313 | 7988775 | 358 |
2017-03-23 | 18.81 | 18.95 | 0.08 | ![]() |
18.89 | 19.11 | 18.81 | 81073 | 19.02 | 52107 | 18.72 | 536778 | 10171541 | 472 |
2017-03-22 | 19.05 | 18.81 | -0.24 | ![]() |
18.81 | 19.07 | 18.64 | 77653 | 19.04 | 45261 | 18.8 | 814217 | 15313709 | 585 |
2017-03-21 | 19.33 | 19.05 | -0.33 | ![]() |
19 | 19.47 | 18.81 | 80199 | 19.2 | 52728 | 18.95 | 1037734 | 19772468 | 748 |
2017-03-20 | 19.7 | 19.33 | -0.51 | ![]() |
19.19 | 19.7 | 19.1 | 82478 | 19.6 | 54398 | 19.14 | 1633902 | 31584433 | 974 |
2017-03-19 | 19.7 | 19.7 | -0.19 | ![]() |
19.51 | 19.88 | 19.46 | 144058 | 19.75 | 100505 | 19.5 | 856166 | 16867280 | 665 |
2017-03-16 | 19.05 | 19.53 | 0.56 | ![]() |
19.61 | 19.82 | 19.1 | 53796 | 19.7 | 92555 | 19.55 | 2411962 | 47116065 | 1510 |
2017-03-02 | 18.67 | 18.98 | 0.34 | ![]() |
19.01 | 19.1 | 18.66 | 124463 | 19.1 | 28836 | 18.86 | 1295160 | 24582228 | 710 |
2017-03-01 | 18.68 | 18.67 | -0.02 | ![]() |
18.66 | 18.91 | 18.46 | 129947 | 18.85 | 59687 | 18.44 | 677906 | 12657761 | 506 |
2017-02-20 | 18.42 | 18.27 | -0.18 | ![]() |
18.24 | 18.55 | 17.85 | 51611 | 18.54 | 136950 | 18.17 | 2306974 | 42158073 | 1512 |
2017-02-19 | 18.77 | 18.42 | -0.73 | ![]() |
18.04 | 18.96 | 18.04 | 43424 | 18.65 | 62456 | 18.01 | 1583420 | 29164520 | 1021 |
2017-02-16 | 18.35 | 18.77 | 0.25 | ![]() |
18.6 | 19.01 | 18.5 | 13936 | 19 | 34160 | 18.51 | 1457364 | 27355842 | 774 |
2017-02-15 | 18.45 | 18.35 | 0.12 | ![]() |
18.57 | 18.6 | 17.7 | 24296 | 18.7 | 76842 | 18.26 | 1771755 | 32506129 | 797 |
2017-02-14 | 18.87 | 18.45 | -1.06 | ![]() |
17.81 | 19 | 17.6 | 27695 | 18.5 | 21755 | 17.73 | 1552666 | 28650505 | 992 |
2017-02-13 | 19.69 | 18.87 | -0.85 | ![]() |
18.84 | 19.5 | 18.4 | 69795 | 19.45 | 17085 | 18.63 | 1786619 | 33706491 | 1104 |
2017-02-12 | 20.25 | 19.69 | -0.94 | ![]() |
19.31 | 20.19 | 19.11 | 91587 | 19.4 | 5755 | 19.11 | 717601 | 14127682 | 641 |
2017-02-09 | 20.81 | 20.25 | -0.9 | ![]() |
19.91 | 20.77 | 19.9 | 92185 | 20.3 | 12739 | 19.91 | 1349602 | 27330561 | 821 |
2017-02-08 | 21.11 | 20.81 | -0.56 | ![]() |
20.55 | 21.3 | 20.35 | 123163 | 20.8 | 37621 | 20.31 | 1919779 | 39946208 | 964 |
2017-02-07 | 21.64 | 21.11 | -0.54 | ![]() |
21.1 | 21.66 | 20.75 | 85636 | 21.43 | 63886 | 21 | 1626111 | 34322476 | 976 |
2017-02-06 | 21.48 | 21.64 | -0.18 | ![]() |
21.3 | 22.21 | 21.26 | 50418 | 21.98 | 60386 | 21.25 | 3481864 | 75340082 | 1689 |
2017-02-05 | 20.72 | 21.48 | 0.76 | ![]() |
21.48 | 21.95 | 20.7 | 53958 | 21.89 | 69478 | 21.05 | 2949167 | 63355610 | 1406 |
2017-02-02 | 20.01 | 20.72 | 0.49 | ![]() |
20.5 | 21.1 | 19.9 | 44453 | 20.98 | 55788 | 20.06 | 3506943 | 72646556 | 1433 |
2017-02-01 | 19.93 | 20.01 | -0.37 | ![]() |
19.56 | 20.5 | 19.55 | 74740 | 20 | 58525 | 19.55 | 1168843 | 23385554 | 752 |
2017-01-31 | 19.6 | 19.93 | 0.45 | ![]() |
20.05 | 20.88 | 18.9 | 37753 | 20.2 | 85901 | 19.55 | 2357701 | 46987658 | 1257 |
2017-01-30 | 20.31 | 19.6 | -1.01 | ![]() |
19.3 | 20.3 | 18.86 | 106103 | 19.6 | 49390 | 19.3 | 973582 | 19079173 | 648 |
2017-01-29 | 20.23 | 20.31 | -0.11 | ![]() |
20.12 | 20.69 | 19.87 | 87141 | 20.7 | 36060 | 20.1 | 1613152 | 32769945 | 846 |
2017-01-26 | 20.4 | 20.23 | -0.54 | ![]() |
19.86 | 20.78 | 19.85 | 46094 | 20.45 | 18450 | 19.73 | 2231813 | 45147025 | 1102 |
2017-01-24 | 18.09 | 19.3 | 1.8 | ![]() |
19.89 | 19.89 | 18.44 | 0 | 0 | 78908 | 19.87 | 3761656 | 72592435 | 1648 |
2017-01-23 | 17.29 | 18.09 | 0.82 | ![]() |
18.11 | 18.44 | 17.48 | 64850 | 18.47 | 49414 | 18.04 | 1011607 | 18297954 | 611 |
2017-01-22 | 17.46 | 17.29 | -0.05 | ![]() |
17.41 | 17.45 | 17.07 | 113338 | 17.6 | 20103 | 17.28 | 92913 | 1606720 | 98 |
2017-01-19 | 17.84 | 17.46 | -0.43 | ![]() |
17.41 | 17.65 | 17.1 | 109763 | 17.87 | 26503 | 17.17 | 253263 | 4420756 | 265 |
2017-01-18 | 17.55 | 17.84 | -0.05 | ![]() |
17.5 | 18.19 | 17.44 | 135698 | 17.7 | 34915 | 17.43 | 1687771 | 30111549 | 834 |
2017-01-17 | 17.58 | 17.55 | 0.01 | ![]() |
17.59 | 17.87 | 17.41 | 173041 | 17.65 | 31205 | 17.4 | 308303 | 5411273 | 240 |
2017-01-16 | 17.61 | 17.58 | 0.07 | ![]() |
17.68 | 17.74 | 17.34 | 144565 | 17.7 | 29261 | 17.38 | 396133 | 6964323 | 398 |
2017-01-15 | 17.79 | 17.61 | -0.29 | ![]() |
17.5 | 17.9 | 17.42 | 157660 | 17.75 | 27077 | 17.42 | 326675 | 5753847 | 214 |
2017-01-12 | 17.42 | 17.79 | 0.28 | ![]() |
17.7 | 17.98 | 17.6 | 117892 | 17.96 | 26089 | 17.5 | 739386 | 13154967 | 459 |
2017-01-11 | 17.19 | 17.42 | 0.38 | ![]() |
17.57 | 17.9 | 16.92 | 90616 | 17.89 | 42893 | 17.5 | 1137218 | 19814485 | 710 |
2017-01-10 | 17.02 | 17.19 | 0.03 | ![]() |
17.05 | 17.3 | 17 | 132299 | 17.24 | 27148 | 17.01 | 308654 | 5304432 | 201 |
2017-01-09 | 17.11 | 17.02 | -0.14 | ![]() |
16.97 | 17.12 | 16.89 | 131357 | 17.11 | 42746 | 16.97 | 468747 | 7978165 | 277 |
2017-01-08 | 17.24 | 17.11 | -0.24 | ![]() |
17 | 17.39 | 16.89 | 144034 | 17.28 | 17591 | 16.85 | 290452 | 4970031 | 224 |
2017-01-05 | 17.33 | 17.24 | -0.08 | ![]() |
17.25 | 17.39 | 17.12 | 113378 | 17.39 | 36091 | 17.1 | 408499 | 7041128 | 238 |
2016-12-26 | 18 | 17.62 | -0.35 | ![]() |
17.65 | 17.79 | 17.4 | 151611 | 17.76 | 48051 | 17.51 | 490972 | 8652112 | 326 |
2016-12-25 | 17.88 | 18 | -0.38 | ![]() |
17.5 |