helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda

Home > Market Statistics > Analysis > Companies > Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda

  • Arab Developers Holding 0.364 0.385 0.06 %
  • Palm Hills Development Company 6.06 5.94 -0.02 %
  • Orascom Financial Holding 0.326 0.335 0.03 %
  • Citadel Capital - Common Shares 2.09 2.17 0.04 %
  • Egyptians For Investment & Urban Development 0.196 0.198 0.01 %
  • Cairo Oils & Soap 0.234 0.234 0.00 %
  • Belton Holding 3.17 3.24 0.02 %
  • Industrial & Engineering Projects 0.256 0.258 0.01 %
  • Atlas Investment & Food Industries 0.69 0.715 0.04 %
  • Arabia Investments Holding 0.525 0.522 -0.01 %
  • Orascom Investment Holding 0.407 0.409 0.00 %
  • Egyptians Housing Development & Reconstruction 0.355 0.361 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.453 0.464 0.02 %
  • EFG Holding Group 22.91 23.65 0.03 %
  • Contact Financial Holding 5.04 5.11 0.01 %
  • Medinet Masr Housing 4.28 4.23 -0.01 %
  • Misr National Steel - Ataqa 4.54 4.53 0.00 %
  • Heliopolis Housing 9.9 9.97 0.01 %
  • C I Capital Holding 5.01 5.26 0.05 %
  • Amer Group Holding 1.09 1.09 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.519 0.519 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.8 7.95 0.02 %
  • El Arabia Engineering Industries 1.37 1.38 0.01 %
  • Raya Holding for Financial Investments 2.56 2.75 0.07 %
  • Emaar Misr for Development 7.46 7.4 -0.01 %
  • Speed Medical 0.366 0.37 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.51 2.56 0.02 %
  • Orascom Development Egypt 13.3 14 0.05 %
  • Osool ESB Securities Brokerage 0.452 0.457 0.01 %
  • The Egyptian Modern Education Systems 0.349 0.345 -0.01 %
  • El Kahera Housing 2.05 1.97 -0.04 %
  • Integrated Engineering Group S.A.E 0.199 0.209 0.05 %
  • Dice Sport & Casual Wear 1.7 1.74 0.02 %
  • Alexandria Mineral Oils Company 8.57 8.69 0.01 %
  • Aspire Capital Holding for Financial Investments 0.326 0.325 0.00 %
  • Iron and steel for mines and quarries 4.56 4.65 0.02 %
  • Egyptian for Developing Building Materials 0.307 0.308 0.00 %
  • A Capital Holding 1.9 2.02 0.06 %
  • Fitness Prime 1.85 2.03 0.10 %
  • Pioneers Properties for Development 3.28 3.2 -0.02 %
  • Arab for management Co. 0.754 0.764 0.01 %
  • Medical Packaging Company 1.32 1.32 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.508 0.498 -0.02 %
  • Obour Land For Food Industries 10.58 10.71 0.01 %
  • Egyptian Electrical Cables 2.81 2.82 0.00 %
  • City Lab 0.432 0.43 0.00 %
  • Giza General Contracting 0.403 0.401 0.00 %
  • Commercial International Bank (Egypt) CIB 85 85.25 0.00 %
  • Ezz Steel 99.2 108.2 0.09 %
  • Egyptian Kuwaiti Holding LE 0.825 0.826 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 29.51 32.41 0.10 %
  • Egyptian Real Estate Group 0.669 0.665 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.845 0.838 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.55 8.67 0.01 %
  • Lecico Egypt 22.76 23.56 0.04 %
  • Mansourah Poultry 0.921 0.916 -0.01 %
  • Digitize for Investment 1.29 1.29 0.00 %
  • Cleopatra Hospital Company 6.3 6.4 0.02 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Taqa Arabia 13.22 13.11 -0.01 %
  • Tanmia for real estate investment 3.37 3.26 -0.03 %
  • Nozha International Hospital 6.1 6.98 0.14 %
  • Act Financial 3.27 3.29 0.01 %
  • Lotus For Agricultural Investments And Development 0.389 0.403 0.04 %
  • South Valley Cement 2.72 2.76 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.04 4.62 -0.08 %
  • Remco for Touristic Villages Construction 3.59 3.64 0.01 %
  • Mena Touristic & Real Estate Investment 2.08 2.08 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.11 2.12 0.00 %
  • Ceramic & Porcelain 10.91 11.08 0.02 %
  • Ibnsina Pharma 3.83 3.75 -0.02 %
  • Reacap Financial Investments 6.75 6.45 -0.04 %
  • International Company For Fertilizers & Chemicals 11.05 10.75 -0.03 %
  • Eastern Company 25.5 25.5 0.00 %
  • Arab Gathering Investment 2.26 2.27 0.00 %
  • Sidi Kerir Petrochemicals 27 27.01 0.00 %
  • Kafr El Zayat Pesticides 10.7 11.5 0.07 %
  • Egyptian Kuwaiti Holding LE 33.2 32.8 -0.01 %
  • Nasr Company for Civil Works 3.92 3.93 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.73 0.755 0.03 %
  • T M G Holding 57.7 57.5 0.00 %
  • Zahraa Maadi Investment & Development 6.95 6.92 0.00 %
  • Arabian Cement Company 11.06 10.87 -0.02 %
  • Golden Coast Company 0.606 0.597 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.36 2.38 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.92 3.95 0.01 %
  • Elwadi For International Investment & Development 0.63 0.619 -0.02 %
  • Misr Fretilizers Production Company - Mopco 42.2 42.33 0.00 %
  • Arab Real Estate Investment (ALCO) 1.11 1.11 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.57 2.58 0.00 %
  • Arab Development & Real Estate Investment 1.05 1.07 0.02 %
  • Abou Kir Fertilizers 58.7 58.7 0.00 %
  • Sharkia National Food 3.03 3.04 0.00 %
  • Jadwa Industrial Development 5.33 5.4 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.72 1.72 0.00 %
  • The Holding Company for Financial Investments (Lakah Group) 3.6 3.65 0.01 %
  • Raya Contact Center 6.6 6.54 -0.01 %
  • Upper Egypt Contracting 0.817 0.821 0.00 %
  • Extracted Oils 3.07 3.09 0.01 %
  • Arab Cotton Ginning 7.19 7.19 0.00 %
  • Alexandria Containers and goods 21.78 21.66 -0.01 %
  • Egyptian Transport (EGYTRANS) 4.13 4.14 0.00 %
  • Egypt - South Africa for Communication 0.1 0.1 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 43 43.4 0.01 %
  • Maridive & oil services 0.37 0.37 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.34 8.22 -0.01 %
  • B Investments Holding S . A . E 23.03 23.22 0.01 %
  • Delta Sugar 66.8 67.5 0.01 %
  • Grand Capital 11.19 10.48 -0.06 %
  • Barbary Investment Group ( BIG) 0.121 0.121 0.00 %
  • International Co For Investment & Development 4.31 4.23 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 16.22 16.3 0.00 %
  • Egypt for Poultry 3.92 4 0.02 %
  • El Shams Housing & Urbanization 6.35 6.37 0.00 %
  • Oriental Weavers 24.9 25.2 0.01 %
  • Arab Valves Company 1.85 1.86 0.01 %
  • Cairo Poultry 9.48 9.53 0.01 %
  • El Ahli Investment and Development 32.27 32.48 0.01 %
  • Credit Agricole Egypt 19.68 19.61 0.00 %
  • Egypt Aluminum 111 111.8 0.01 %
  • International Agricultural Products 14.54 14.53 0.00 %
  • Canal Shipping Agencies 19.23 19.2 0.00 %
  • Alexandria National Company for Financial Investment 29.25 25.96 -0.11 %
  • MM Group For Industry And International Trade 6.07 6.09 0.00 %
  • Taaleem Management Services 8.41 8.31 -0.01 %
  • El Ezz Porcelain (Gemma) 21.52 21.53 0.00 %
  • AJWA for Food Industries company Egypt 65.28 66.15 0.01 %
  • M.B Engineering 1.5 1.45 -0.03 %
  • El Obour Real Estate Investment 7.37 7.23 -0.02 %
  • Arabian Food Industries DOMTY 14.92 15.51 0.04 %
  • ELSWEDY CABLES 55.8 55.55 0.00 %
  • Egyptian for Tourism Resorts 6.1 6.19 0.01 %
  • Prime Holding 0.593 0.593 0.00 %
  • United Arab Shipping 0.828 0.828 0.00 %
  • Sinai Cement 31.74 30.65 -0.03 %
  • Telecom Egypt 34.09 33.97 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.23 22.16 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.59 2.79 0.08 %
  • Al Moasher for Programming and Information Dissemination 1.47 1.51 0.03 %
  • Engineering Industries (ICON) 22.73 22.53 -0.01 %
  • Six of October Development & Investment (SODIC) 49.7 49.54 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 38.99 39.15 0.00 %
  • GB Corp 13.43 13.7 0.02 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.12 1.99 -0.06 %
  • Misr Cement (Qena) 20.59 20.87 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.85 9.29 0.05 %
  • Egyptian Media Production City 18.42 18.5 0.00 %
  • Rubex Plastics 6.99 7 0.00 %
  • Ismailia Misr Poultry 8.75 8.75 0.00 %
  • United Housing & Development 5.97 5.95 0.00 %
  • Mohandes Insurance 20.54 19.43 -0.05 %
  • Edita Food Industries S.A.E 27.93 28.24 0.01 %
  • Asek Company for Mining - Ascom 39.71 40.42 0.02 %
  • Alexandria New Medical Center 6.97 8.36 0.20 %
  • Egyptian Gulf Bank 0.279 0.272 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.04 3.12 0.03 %
  • Arab Aluminum 12.9 12.97 0.01 %
  • Gharbia Islamic Housing Development 24.95 25.17 0.01 %
  • Juhayna Food Industries 24.86 24.68 -0.01 %
  • Export Development Bank of Egypt (EDBE) 15.02 15.15 0.01 %
  • Housing & Development Bank 45.28 45.88 0.01 %
  • Egyptian Iron & Steel 35.76 37.54 0.05 %
  • Orascom Construction PLC 242.01 240.88 0.00 %
  • Al Baraka Bank Egypt 11.11 11.11 0.00 %
  • Global Telecom Holding 2.69 2.6 -0.03 %
  • Acrow Misr 71.16 68.77 -0.03 %
  • Naeem Holding 0.159 0.159 0.00 %
  • Vertika for Industry & Trade 0.864 0.864 0.00 %
  • Glaxo Smith Kline 33.28 34.11 0.02 %
  • Samad Misr -EGYFERT 59.68 63.45 0.06 %
  • General Company For Land Reclamation,Development & Reconstru 52.15 51.52 -0.01 %
  • Misr Beni Suef Cement 40.01 40.15 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1 1 0.00 %
  • Misr Chemical Industries 30.14 30.22 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.05 0.99 -0.06 %
  • Wadi Kom Ombo Land Reclamation 95.25 96.09 0.01 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Qatar National Bank - QNB 26.96 27 0.00 %
  • Development & Engineering Consultants 63.52 64.29 0.01 %
  • Alexandria Flour Mills 27.57 27.25 -0.01 %
  • El Ahram Co. For Printing And Packing 8.16 8.16 0.00 %
  • First Investment Company And Real Estate Development 1.89 1.89 0.00 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • National Housing for Professional Syndicates 48.26 47.09 -0.02 %
  • Suez Canal Bank 15.2 15.2 0.00 %
  • Faisal Islamic Bank of Egypt 31.14 31.21 0.00 %
  • BID El badr investment and development 2 2 0.00 %
  • Ismailia Development and Real Estate Co 15.59 15.48 -0.01 %
  • El Arabia for Land Reclamation 51.98 51.46 -0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Faisal Islamic Bank of Egypt 0.989 0.988 0.00 %
  • El Kahera El Watania Investment 38.8 35.35 -0.09 %
  • Ismailia National Food Industries 62.33 62.81 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13.48 13.48 0.00 %
  • October Pharma 117.28 139.34 0.19 %
  • Memphis Pharmaceuticals 35.89 35.69 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 16.37 16.37 0.00 %
  • TransOceans Tours 0.037 0.037 0.00 %
  • Souhag National Food Industries 4.99 4.92 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 28.58 29.62 0.04 %
  • Misr Hotels 24.99 24.99 0.00 %
  • Egyptian Financial & Industrial 103.5 104.8 0.01 %
  • Alexandria Cement 15.1 15 -0.01 %
  • Torah Cement 63 64.99 0.03 %
  • Pyramisa Hotels 165 166.14 0.01 %
  • Minapharm Pharmaceuticals 165.22 170.55 0.03 %
  • Concrete Fashion Group for Investments 0.084 0.084 0.00 %
  • Nile Pharmaceuticals 71.67 73.7 0.03 %
  • Middle Egypt Flour Mills 53.21 53.21 0.00 %
  • Golden Textiles & Clothes Wool 23.82 23.82 0.00 %
  • North Cairo Mills 37.01 37.01 0.00 %
  • Egyptian International Tourism Projects 19.86 19.84 0.00 %
  • Misr Duty Free Shops 28.38 28.38 0.00 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • EGX 30 INDEX ETF 33.53 33.53 0.00 %
  • UTOPIA 23.07 23.07 0.00 %
  • Rakta Paper Manufacturing 20.22 20.22 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Cairo Pharmaceuticals 73.81 73.81 0.00 %
  • General Silos & Storage 156 156 0.00 %
  • Suez Cement 30.5 30.5 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Middle & West Delta Flour Mills 260.45 260.45 0.00 %
  • Delta Construction & Rebuilding 21.49 21.5 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 40.67 40.67 0.00 %
  • Modern Company for water proofing (Bitumode) 7.7 8 0.04 %
  • Upper Egypt Flour Mills 168.72 168.72 0.00 %
  • National Bank of Kuwait - Egypt - NBK 17.9 17.69 -0.01 %
  • Alexandria Pharmaceuticals 229.03 229.03 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
  • Paint & Chemicals Industries (Pachin) 42.9 42.9 0.00 %

Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-09-18 2.51 2.56 0.05 2.56 2.57 2.46 5631229 2.57 566851 2.57 6168097 15515540 654
2024-09-17 2.58 2.51 -0.07 2.51 2.61 2.47 5057145 2.55 704007 2.51 6848312 17283890 859
2024-09-16 2.57 2.58 0.01 2.58 2.66 2.56 5318917 2.59 635145 2.57 21867770 57437455 1658
2024-09-12 2.44 2.57 0.13 2.57 2.61 2.44 6079917 2.55 953522 2.55 17432270 44034744 1643
2024-09-11 2.48 2.44 -0.04 2.44 2.48 2.39 4722753 2.48 709950 2.43 11408868 27682635 1260
2024-09-10 2.49 2.48 -0.01 2.48 2.53 2.46 4621158 2.5 741801 2.48 10693969 26772703 730
2024-09-09 2.51 2.49 -0.02 2.49 2.6 2.49 4530932 2.51 728363 2.48 10702295 27044330 1042
2024-09-08 2.58 2.51 -0.07 2.51 2.6 2.49 4436685 2.56 791789 2.5 10525536 26654404 1277
2024-09-05 2.55 2.58 0.03 2.58 2.75 2.56 4288034 2.59 844923 2.58 36110752 95501211 2555
2024-09-04 2.45 2.55 0.1 2.55 2.6 2.42 2857434 2.56 1344606 2.55 34022293 86075363 2754
2024-09-03 2.4 2.45 0.05 2.45 2.48 2.41 5363291 2.47 1933813 2.45 16527226 40502146 1353
2024-09-01 2.34 2.37 0.03 2.37 2.38 2.34 5823442 2.37 1393186 2.35 3657561 8640299 606
2024-08-29 2.36 2.34 -0.02 2.34 2.39 2.34 5729725 2.36 1033260 2.34 4512966 10618889 601
2024-08-28 2.35 2.36 0.01 2.36 2.4 2.32 5356703 2.38 1343832 2.36 6034037 14286864 777
2024-08-27 2.37 2.35 -0.02 2.35 2.4 2.34 4950819 2.38 867168 2.35 3228406 7640196 613
2024-08-26 2.41 2.37 -0.04 2.37 2.44 2.34 4808248 2.38 1769774 2.37 5709505 13622826 832
2024-08-25 2.4 2.41 0.01 2.41 2.47 2.39 4376372 2.42 1051264 2.4 14147470 34290815 1480
2024-08-22 2.38 2.4 0.02 2.4 2.43 2.39 4164524 2.42 999785 2.39 7149727 17221746 822
2024-08-21 2.38 2.38 0 2.38 2.48 2.37 4072206 2.42 1090410 2.37 15025707 36338202 1603
2024-08-20 2.34 2.38 0.04 2.38 2.39 2.34 3984216 2.39 1113499 2.38 3876533 9154739 573
2024-08-19 2.34 2.34 0 2.34 2.38 2.32 3922903 2.35 857620 2.32 8088875 18907253 627
2024-08-18 2.36 2.34 -0.02 2.34 2.4 2.33 3031236 2.38 839154 2.34 4778230 11324428 695
2024-08-15 2.33 2.36 0.03 2.36 2.4 2.33 2728559 2.38 805907 2.36 5751019 13636845 702
2024-08-14 2.35 2.33 -0.02 2.33 2.38 2.31 2985150 2.35 1000301 2.42 8073243 18940642 875
2024-08-13 2.39 2.35 -0.04 2.35 2.42 2.35 2755529 2.39 967572 2.35 7546379 17980855 919
2024-08-12 2.47 2.39 -0.08 2.39 2.48 2.38 2458213 2.43 1448871 2.39 14297448 34664791 1640
2024-08-11 2.47 2.47 0 2.47 2.54 2.46 2452217 2.5 1126028 2.47 14394271 35916501 1832
2024-08-08 2.38 2.47 0.09 2.47 2.51 2.36 1383600 2.47 938693 2.46 43227005 105851077 2917
2024-08-07 2.22 2.38 0.16 2.38 2.45 2.26 1636392 2.4 708478 2.38 46134502 109700440 2900
2024-08-06 2.21 2.22 0.01 2.22 2.24 2.2 3027459 2.23 606096 2.21 2289257 5081982 464
2024-08-05 2.25 2.21 -0.04 2.21 2.25 2.15 2825549 2.22 407220 2.19 10963188 24042084 988
2024-08-04 2.33 2.25 -0.08 2.25 2.31 2.19 3170559 2.28 784705 2.26 12490791 28322293 1237
2024-08-01 2.26 2.33 0.07 2.33 2.37 2.27 3158281 2.33 1149475 2.31 15445788 35993299 1545
2024-07-31 2.25 2.26 0.01 2.26 2.28 2.25 4201292 2.27 1416626 2.26 1857577 4206307 432
2024-07-30 2.26 2.25 -0.01 2.25 2.27 2.25 4681969 2.26 1533246 2.27 2307752 5213759 464
2024-07-29 2.27 2.26 -0.01 2.26 2.3 2.25 4251763 2.28 1317195 2.26 3874129 8807543 551
2024-07-28 2.28 2.27 -0.01 2.27 2.31 2.27 4136320 2.28 907653 2.32 3003581 6862328 466
2024-07-24 2.29 2.28 -0.01 2.28 2.3 2.26 3942231 2.29 964120 2.28 9452390 21568208 631
2024-07-23 2.28 2.29 0.01 2.29 2.3 2.26 3538839 2.29 872829 2.27 4347591 9906495 538
2024-07-22 2.27 2.28 0.01 2.28 2.31 2.26 2939711 2.29 865444 2.27 6196802 14182602 927
2024-07-21 2.33 2.27 -0.06 2.27 2.35 2.24 2565444 2.3 1200301 2.27 17675718 40459803 2191
2024-07-18 2.29 2.33 0.04 2.33 2.37 2.3 2486412 2.33 654388 2.33 10331626 24098787 846
2024-07-17 2.3 2.29 -0.01 2.29 2.32 2.27 3008689 2.3 705689 2.28 4567734 10477734 625
2024-07-16 2.31 2.3 -0.01 2.3 2.33 2.3 2795789 2.32 674767 2.31 3155891 7294766 410
2024-07-15 2.31 2.31 0 2.31 2.33 2.29 2766760 2.33 608774 2.31 3282418 7578671 347
2024-07-14 2.32 2.31 -0.01 2.31 2.35 2.29 2973653 2.35 588734 2.3 6004688 13846353 828
2024-07-10 2.32 2.32 0 2.32 2.41 2.3 2307952 2.33 560718 2.32 9884925 23373620 957
2024-07-09 2.31 2.32 0.01 2.32 2.33 2.27 2205081 2.35 853051 2.32 6942777 15990917 856
2024-07-08 2.38 2.31 -0.07 2.31 2.42 2.3 2118765 2.37 556483 2.31 8845255 20843406 1113
2024-07-07 2.34 2.38 0.04 2.38 2.47 2.36 1983329 2.41 1143770 2.38 19877723 47965173 1607
2024-07-04 2.35 2.34 -0.01 2.34 2.38 2.31 1858284 2.36 483860 2.33 4998630 11691718 746
2024-07-03 2.42 2.35 -0.07 2.35 2.45 2.33 2755007 2.4 690968 2.34 10012869 23934303 1056
2024-07-02 2.37 2.42 0.05 2.42 2.45 2.35 1677103 2.43 1357866 2.4 15167907 36584257 1129
2024-07-01 2.38 2.37 -0.01 2.37 2.46 2.36 2210181 2.39 566075 2.37 9519217 22706802 1017
2024-06-27 2.32 2.38 0.06 2.38 2.42 2.3 2265251 2.38 794770 2.37 11873860 28126268 1163
2024-06-26 2.31 2.32 0.01 2.32 2.36 2.31 2132574 2.34 917313 2.31 4994759 11630134 624
2024-06-24 2.27 2.36 0.09 2.36 2.41 2.31 1876468 2.36 586743 2.35 8618110 20376669 1351
2024-06-23 2.18 2.27 0.09 2.27 2.3 2.19 2016215 2.28 675818 2.25 4199415 9483582 673
2024-06-13 2.12 2.18 0.06 2.18 2.19 2.12 1059803 2.19 636265 2.17 3085386 6645793 465
2024-06-12 2.1 2.12 0.02 2.12 2.14 2.1 1376748 2.14 1004810 2.12 1614514 3404640 371
2024-06-11 2.09 2.1 0.01 2.1 2.16 2.09 1245932 2.12 978472 2.11 2783663 5897232 549
2024-06-10 2.05 2.09 0.04 2.09 2.09 2 1130996 2.1 849331 2.08 3469050 7081548 607
2024-06-09 2.16 2.05 -0.12 2.04 2.17 2.03 1650994 2.06 841534 2.07 3631220 7577346 712
2024-06-06 2.21 2.16 -0.05 2.16 2.26 2.15 1705476 2.2 609301 2.16 3700119 8140394 617
2024-06-05 2.22 2.21 -0.01 2.21 2.25 2.15 1788729 2.24 410015 2.2 2349596 5156817 547
2024-06-04 2.25 2.22 -0.03 2.22 2.29 2.21 1970801 2.26 487848 2.22 1988287 4466124 464
2024-06-03 2.27 2.25 -0.02 2.25 2.3 2.2 1826248 2.29 394592 2.24 2978663 6700679 753
2024-06-02 2.35 2.27 -0.08 2.27 2.35 2.27 1759801 2.28 440177 2.27 2896622 6656154 706
2024-05-30 2.24 2.35 0.11 2.35 2.36 2.2 1118279 2.33 361456 2.25 2380457 5399721 507
2024-05-29 2.27 2.24 -0.03 2.24 2.38 2.2 2678906 2.25 508451 2.24 11186560 25741703 1247
2024-05-28 2.35 2.27 -0.08 2.27 2.35 2.18 2727122 2.3 480670 2.26 4563469 10390587 736
2024-05-27 2.27 2.35 0.08 2.35 2.49 2.27 2456925 2.35 501081 2.33 19050995 44856686 1775
2024-05-26 2.15 2.27 0.12 2.27 2.27 2.15 1414295 2.27 698127 2.22 5344436 11862238 809
2024-05-23 2.12 2.15 0.03 2.15 2.2 2.14 1885475 2.16 946674 2.15 4612622 10009538 555
2024-05-22 2.14 2.12 -0.02 2.12 2.19 2.09 1815095 2.14 705434 2.13 4380097 9355217 593
2024-05-20 2.19 2.15 -0.04 2.15 2.23 2.12 1161723 2.17 495380 2.15 7549985 16471034 1174
2024-05-19 2.05 2.19 0.14 2.19 2.19 2.08 1334551 2.19 780351 2.18 7924592 16865199 1211
2024-05-16 1.98 2.05 0.07 2.05 2.09 1.97 1784084 2.06 951739 2.07 7047411 14428033 923
2024-05-15 1.99 1.98 -0.01 1.98 2.01 1.96 1698208 2 877869 1.97 3123296 6194643 644
2024-05-14 1.99 1.99 0 1.99 2.03 1.97 1569870 2 793825 1.98 1961645 3900706 441
2024-04-30 2.15 2.06 -0.09 2.06 2.18 1.94 1076335 1.99 293468 2 7846718 15964195 1042
2024-03-30 2.87 2.7 -0.17 2.7 2.87 2.65 1352525 2.79 328434 2.7 2420553 6659870 660
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020