helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Misr Chemical Industries

Home > Market Statistics > Analysis > Companies > Misr Chemical Industries

  • Arab Developers Holding 0.364 0.385 0.06 %
  • Palm Hills Development Company 6.06 5.94 -0.02 %
  • Orascom Financial Holding 0.326 0.335 0.03 %
  • Citadel Capital - Common Shares 2.09 2.17 0.04 %
  • Egyptians For Investment & Urban Development 0.196 0.198 0.01 %
  • Cairo Oils & Soap 0.234 0.234 0.00 %
  • Belton Holding 3.17 3.24 0.02 %
  • Industrial & Engineering Projects 0.256 0.258 0.01 %
  • Atlas Investment & Food Industries 0.69 0.715 0.04 %
  • Arabia Investments Holding 0.525 0.522 -0.01 %
  • Orascom Investment Holding 0.407 0.409 0.00 %
  • Egyptians Housing Development & Reconstruction 0.355 0.361 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.453 0.464 0.02 %
  • EFG Holding Group 22.91 23.65 0.03 %
  • Contact Financial Holding 5.04 5.11 0.01 %
  • Medinet Masr Housing 4.28 4.23 -0.01 %
  • Misr National Steel - Ataqa 4.54 4.53 0.00 %
  • Heliopolis Housing 9.9 9.97 0.01 %
  • C I Capital Holding 5.01 5.26 0.05 %
  • Amer Group Holding 1.09 1.09 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.519 0.519 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.8 7.95 0.02 %
  • El Arabia Engineering Industries 1.37 1.38 0.01 %
  • Raya Holding for Financial Investments 2.56 2.75 0.07 %
  • Emaar Misr for Development 7.46 7.4 -0.01 %
  • Speed Medical 0.366 0.37 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.51 2.56 0.02 %
  • Orascom Development Egypt 13.3 14 0.05 %
  • Osool ESB Securities Brokerage 0.452 0.457 0.01 %
  • The Egyptian Modern Education Systems 0.349 0.345 -0.01 %
  • El Kahera Housing 2.05 1.97 -0.04 %
  • Integrated Engineering Group S.A.E 0.199 0.209 0.05 %
  • Dice Sport & Casual Wear 1.7 1.74 0.02 %
  • Alexandria Mineral Oils Company 8.57 8.69 0.01 %
  • Aspire Capital Holding for Financial Investments 0.326 0.325 0.00 %
  • Iron and steel for mines and quarries 4.56 4.65 0.02 %
  • Egyptian for Developing Building Materials 0.307 0.308 0.00 %
  • A Capital Holding 1.9 2.02 0.06 %
  • Fitness Prime 1.85 2.03 0.10 %
  • Pioneers Properties for Development 3.28 3.2 -0.02 %
  • Arab for management Co. 0.754 0.764 0.01 %
  • Medical Packaging Company 1.32 1.32 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.508 0.498 -0.02 %
  • Obour Land For Food Industries 10.58 10.71 0.01 %
  • Egyptian Electrical Cables 2.81 2.82 0.00 %
  • City Lab 0.432 0.43 0.00 %
  • Giza General Contracting 0.403 0.401 0.00 %
  • Commercial International Bank (Egypt) CIB 85 85.25 0.00 %
  • Ezz Steel 99.2 108.2 0.09 %
  • Egyptian Kuwaiti Holding LE 0.825 0.826 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 29.51 32.41 0.10 %
  • Egyptian Real Estate Group 0.669 0.665 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.845 0.838 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.55 8.67 0.01 %
  • Lecico Egypt 22.76 23.56 0.04 %
  • Mansourah Poultry 0.921 0.916 -0.01 %
  • Digitize for Investment 1.29 1.29 0.00 %
  • Cleopatra Hospital Company 6.3 6.4 0.02 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Taqa Arabia 13.22 13.11 -0.01 %
  • Tanmia for real estate investment 3.37 3.26 -0.03 %
  • Nozha International Hospital 6.1 6.98 0.14 %
  • Act Financial 3.27 3.29 0.01 %
  • Lotus For Agricultural Investments And Development 0.389 0.403 0.04 %
  • South Valley Cement 2.72 2.76 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.04 4.62 -0.08 %
  • Remco for Touristic Villages Construction 3.59 3.64 0.01 %
  • Mena Touristic & Real Estate Investment 2.08 2.08 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.11 2.12 0.00 %
  • Ceramic & Porcelain 10.91 11.08 0.02 %
  • Ibnsina Pharma 3.83 3.75 -0.02 %
  • Reacap Financial Investments 6.75 6.45 -0.04 %
  • International Company For Fertilizers & Chemicals 11.05 10.75 -0.03 %
  • Eastern Company 25.5 25.5 0.00 %
  • Arab Gathering Investment 2.26 2.27 0.00 %
  • Sidi Kerir Petrochemicals 27 27.01 0.00 %
  • Kafr El Zayat Pesticides 10.7 11.5 0.07 %
  • Egyptian Kuwaiti Holding LE 33.2 32.8 -0.01 %
  • Nasr Company for Civil Works 3.92 3.93 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.73 0.755 0.03 %
  • T M G Holding 57.7 57.5 0.00 %
  • Zahraa Maadi Investment & Development 6.95 6.92 0.00 %
  • Arabian Cement Company 11.06 10.87 -0.02 %
  • Golden Coast Company 0.606 0.597 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.36 2.38 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.92 3.95 0.01 %
  • Elwadi For International Investment & Development 0.63 0.619 -0.02 %
  • Misr Fretilizers Production Company - Mopco 42.2 42.33 0.00 %
  • Arab Real Estate Investment (ALCO) 1.11 1.11 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.57 2.58 0.00 %
  • Arab Development & Real Estate Investment 1.05 1.07 0.02 %
  • Abou Kir Fertilizers 58.7 58.7 0.00 %
  • Sharkia National Food 3.03 3.04 0.00 %
  • Jadwa Industrial Development 5.33 5.4 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.72 1.72 0.00 %
  • The Holding Company for Financial Investments (Lakah Group) 3.6 3.65 0.01 %
  • Raya Contact Center 6.6 6.54 -0.01 %
  • Upper Egypt Contracting 0.817 0.821 0.00 %
  • Extracted Oils 3.07 3.09 0.01 %
  • Arab Cotton Ginning 7.19 7.19 0.00 %
  • Alexandria Containers and goods 21.78 21.66 -0.01 %
  • Egyptian Transport (EGYTRANS) 4.13 4.14 0.00 %
  • Egypt - South Africa for Communication 0.1 0.1 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 43 43.4 0.01 %
  • Maridive & oil services 0.37 0.37 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.34 8.22 -0.01 %
  • B Investments Holding S . A . E 23.03 23.22 0.01 %
  • Delta Sugar 66.8 67.5 0.01 %
  • Grand Capital 11.19 10.48 -0.06 %
  • Barbary Investment Group ( BIG) 0.121 0.121 0.00 %
  • International Co For Investment & Development 4.31 4.23 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 16.22 16.3 0.00 %
  • Egypt for Poultry 3.92 4 0.02 %
  • El Shams Housing & Urbanization 6.35 6.37 0.00 %
  • Oriental Weavers 24.9 25.2 0.01 %
  • Arab Valves Company 1.85 1.86 0.01 %
  • Cairo Poultry 9.48 9.53 0.01 %
  • El Ahli Investment and Development 32.27 32.48 0.01 %
  • Credit Agricole Egypt 19.68 19.61 0.00 %
  • Egypt Aluminum 111 111.8 0.01 %
  • International Agricultural Products 14.54 14.53 0.00 %
  • Canal Shipping Agencies 19.23 19.2 0.00 %
  • Alexandria National Company for Financial Investment 29.25 25.96 -0.11 %
  • MM Group For Industry And International Trade 6.07 6.09 0.00 %
  • Taaleem Management Services 8.41 8.31 -0.01 %
  • El Ezz Porcelain (Gemma) 21.52 21.53 0.00 %
  • AJWA for Food Industries company Egypt 65.28 66.15 0.01 %
  • M.B Engineering 1.5 1.45 -0.03 %
  • El Obour Real Estate Investment 7.37 7.23 -0.02 %
  • Arabian Food Industries DOMTY 14.92 15.51 0.04 %
  • ELSWEDY CABLES 55.8 55.55 0.00 %
  • Egyptian for Tourism Resorts 6.1 6.19 0.01 %
  • Prime Holding 0.593 0.593 0.00 %
  • United Arab Shipping 0.828 0.828 0.00 %
  • Sinai Cement 31.74 30.65 -0.03 %
  • Telecom Egypt 34.09 33.97 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.23 22.16 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.59 2.79 0.08 %
  • Al Moasher for Programming and Information Dissemination 1.47 1.51 0.03 %
  • Engineering Industries (ICON) 22.73 22.53 -0.01 %
  • Six of October Development & Investment (SODIC) 49.7 49.54 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 38.99 39.15 0.00 %
  • GB Corp 13.43 13.7 0.02 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.12 1.99 -0.06 %
  • Misr Cement (Qena) 20.59 20.87 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.85 9.29 0.05 %
  • Egyptian Media Production City 18.42 18.5 0.00 %
  • Rubex Plastics 6.99 7 0.00 %
  • Ismailia Misr Poultry 8.75 8.75 0.00 %
  • United Housing & Development 5.97 5.95 0.00 %
  • Mohandes Insurance 20.54 19.43 -0.05 %
  • Edita Food Industries S.A.E 27.93 28.24 0.01 %
  • Asek Company for Mining - Ascom 39.71 40.42 0.02 %
  • Alexandria New Medical Center 6.97 8.36 0.20 %
  • Egyptian Gulf Bank 0.279 0.272 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.04 3.12 0.03 %
  • Arab Aluminum 12.9 12.97 0.01 %
  • Gharbia Islamic Housing Development 24.95 25.17 0.01 %
  • Juhayna Food Industries 24.86 24.68 -0.01 %
  • Export Development Bank of Egypt (EDBE) 15.02 15.15 0.01 %
  • Housing & Development Bank 45.28 45.88 0.01 %
  • Egyptian Iron & Steel 35.76 37.54 0.05 %
  • Orascom Construction PLC 242.01 240.88 0.00 %
  • Al Baraka Bank Egypt 11.11 11.11 0.00 %
  • Global Telecom Holding 2.69 2.6 -0.03 %
  • Acrow Misr 71.16 68.77 -0.03 %
  • Naeem Holding 0.159 0.159 0.00 %
  • Vertika for Industry & Trade 0.864 0.864 0.00 %
  • Glaxo Smith Kline 33.28 34.11 0.02 %
  • Samad Misr -EGYFERT 59.68 63.45 0.06 %
  • General Company For Land Reclamation,Development & Reconstru 52.15 51.52 -0.01 %
  • Misr Beni Suef Cement 40.01 40.15 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1 1 0.00 %
  • Misr Chemical Industries 30.14 30.22 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.05 0.99 -0.06 %
  • Wadi Kom Ombo Land Reclamation 95.25 96.09 0.01 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Qatar National Bank - QNB 26.96 27 0.00 %
  • Development & Engineering Consultants 63.52 64.29 0.01 %
  • Alexandria Flour Mills 27.57 27.25 -0.01 %
  • El Ahram Co. For Printing And Packing 8.16 8.16 0.00 %
  • First Investment Company And Real Estate Development 1.89 1.89 0.00 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • National Housing for Professional Syndicates 48.26 47.09 -0.02 %
  • Suez Canal Bank 15.2 15.2 0.00 %
  • Faisal Islamic Bank of Egypt 31.14 31.21 0.00 %
  • BID El badr investment and development 2 2 0.00 %
  • Ismailia Development and Real Estate Co 15.59 15.48 -0.01 %
  • El Arabia for Land Reclamation 51.98 51.46 -0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Faisal Islamic Bank of Egypt 0.989 0.988 0.00 %
  • El Kahera El Watania Investment 38.8 35.35 -0.09 %
  • Ismailia National Food Industries 62.33 62.81 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13.48 13.48 0.00 %
  • October Pharma 117.28 139.34 0.19 %
  • Memphis Pharmaceuticals 35.89 35.69 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 16.37 16.37 0.00 %
  • TransOceans Tours 0.037 0.037 0.00 %
  • Souhag National Food Industries 4.99 4.92 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 28.58 29.62 0.04 %
  • Misr Hotels 24.99 24.99 0.00 %
  • Egyptian Financial & Industrial 103.5 104.8 0.01 %
  • Alexandria Cement 15.1 15 -0.01 %
  • Torah Cement 63 64.99 0.03 %
  • Pyramisa Hotels 165 166.14 0.01 %
  • Minapharm Pharmaceuticals 165.22 170.55 0.03 %
  • Concrete Fashion Group for Investments 0.084 0.084 0.00 %
  • Nile Pharmaceuticals 71.67 73.7 0.03 %
  • Middle Egypt Flour Mills 53.21 53.21 0.00 %
  • Golden Textiles & Clothes Wool 23.82 23.82 0.00 %
  • North Cairo Mills 37.01 37.01 0.00 %
  • Egyptian International Tourism Projects 19.86 19.84 0.00 %
  • Misr Duty Free Shops 28.38 28.38 0.00 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • EGX 30 INDEX ETF 33.53 33.53 0.00 %
  • UTOPIA 23.07 23.07 0.00 %
  • Rakta Paper Manufacturing 20.22 20.22 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Cairo Pharmaceuticals 73.81 73.81 0.00 %
  • General Silos & Storage 156 156 0.00 %
  • Suez Cement 30.5 30.5 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Middle & West Delta Flour Mills 260.45 260.45 0.00 %
  • Delta Construction & Rebuilding 21.49 21.5 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 40.67 40.67 0.00 %
  • Modern Company for water proofing (Bitumode) 7.7 8 0.04 %
  • Upper Egypt Flour Mills 168.72 168.72 0.00 %
  • National Bank of Kuwait - Egypt - NBK 17.9 17.69 -0.01 %
  • Alexandria Pharmaceuticals 229.03 229.03 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
  • Paint & Chemicals Industries (Pachin) 42.9 42.9 0.00 %

Misr Chemical Industries

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-09-18 30.14 30.22 0.1 30.24 30.3 29.95 180867 30.24 52636 30.06 47309 1425841 122
2024-09-17 30.03 30.14 0.21 30.24 30.27 29.92 136472 30.24 45819 30 70158 2109481 161
2024-09-16 30.32 30.03 -0.29 30.03 30.5 30 150347 30.22 37974 30 60180 1812981 182
2024-09-12 30.19 30.32 0.13 30.32 30.48 30.2 158815 30.43 45969 30.3 49511 1500878 138
2024-09-11 30.24 30.19 -0.08 30.16 30.5 30.05 148423 30.25 64152 30.2 99280 2999206 178
2024-09-10 30.38 30.24 -0.14 30.24 30.6 30 139542 30.5 69450 30.24 218278 6618384 271
2024-09-09 30.48 30.38 -0.1 30.38 30.77 30.37 130369 30.55 118437 30.37 208988 6373821 289
2024-09-08 30.49 30.48 -0.01 30.48 30.8 30.1 121999 30.5 67969 30.48 331799 10092698 467
2024-09-05 29.91 30.49 0.58 30.49 30.51 29.91 112870 30.43 70734 30.3 116377 3508983 230
2024-09-04 30.16 29.91 -0.25 29.91 30.1 29.65 173802 29.97 71889 29.9 176498 5282530 325
2024-09-03 29.89 30.16 0.27 30.16 30.45 29.86 114984 30.4 76598 30.16 220765 6667322 337
2024-09-01 29.68 30 0.32 30 30.55 29.61 88705 30.25 50588 30.05 510351 15412543 609
2024-08-29 29.23 29.68 0.45 29.68 29.8 29.3 85449 29.7 79842 29.67 219708 6506127 363
2024-08-28 29.4 29.23 -0.17 29.23 29.79 29.18 82456 29.3 73271 29.23 264339 7756105 423
2024-08-27 29.9 29.4 -0.5 29.4 30.48 29.36 83862 29.5 56830 29.37 408422 12117155 572
2024-08-26 30 29.9 -0.1 29.9 30.9 29.68 78296 30 45286 29.85 490532 14901963 799
2024-08-25 27.02 30 2.98 30 30.9 28.15 101988 30.06 40674 30 1181529 34768144 1607
2024-08-22 26.63 27.02 0.62 27.25 27.62 26.71 127657 27.25 40117 27.13 277120 7549658 431
2024-08-21 26.66 26.63 -0.03 26.63 27.4 26.57 106700 27.16 37635 26.63 257857 6936506 444
2024-08-20 26.7 26.66 -0.04 26.66 27.03 26.54 126917 27 26002 26.66 152758 4078776 303
2024-08-19 27.1 26.7 -0.4 26.7 27.39 26.65 144669 27.35 21501 26.7 117792 3156516 245
2024-08-18 27.03 27.1 0.07 27.1 27.49 26.98 141491 27.39 32524 27.11 63095 1711230 161
2024-08-15 27 27.03 0.03 27.03 27.5 26.92 130161 27.1 32773 27.03 171605 4664912 304
2024-08-14 27.12 27 0.1 27.22 27.33 26.83 153225 27.3 49956 27.3 90781 2449998 208
2024-08-13 27.02 27.12 0.16 27.18 27.48 27.01 155290 27.12 49428 27.06 62047 1688839 148
2024-08-12 26.93 27.02 0.36 27.29 27.7 26.51 154680 27.3 49044 27.02 107948 2941782 182
2024-08-11 26.42 26.93 0.41 26.83 27 26.37 140601 27 56258 26.93 59515 1593337 161
2024-08-08 26.72 26.42 -0.05 26.67 26.89 26.33 112356 26.67 43472 26.34 67887 1802626 170
2024-08-07 26.28 26.72 0.44 26.72 26.93 26.3 109393 26.9 51605 26.36 126012 3332982 435
2024-08-06 25.98 26.28 0.3 26.28 26.98 26 112429 26.44 53360 26.11 93021 2447782 300
2024-08-05 27.37 25.98 -1.39 25.98 27 23.02 114973 27 56589 25.9 293981 7559030 789
2024-08-04 28.52 27.37 -1.15 27.37 28.3 26.46 132675 28 23934 27.34 169879 4672738 421
2024-08-01 28.87 28.52 -0.35 28.52 29.12 28.31 151972 28.9 47957 28.52 112024 3224312 206
2024-07-31 29 28.87 -0.04 28.96 29.35 28.5 139448 28.94 56719 28.87 108578 3151824 281
2024-07-30 28.31 29 0.69 29 29 28.29 107680 29.2 53487 28.8 149440 4276153 350
2024-07-29 29.31 28.31 -1 28.31 29.79 28.14 118638 29.1 36856 28.31 371985 10797787 525
2024-07-28 28.14 29.31 1.17 29.31 29.4 28 146019 29.32 53250 29.08 277716 8008462 562
2024-07-24 27.61 28.14 0.53 28.14 28.18 27.62 133909 28.18 97844 28.01 199634 5586274 315
2024-07-23 27.84 27.61 -0.23 27.61 28.17 27.54 143572 27.75 125020 27.62 155207 4301076 242
2024-07-22 28 27.84 -0.16 27.84 28.39 27.77 129190 28.1 89265 27.84 132793 3715831 304
2024-07-21 28.18 28 -0.18 28 28.58 27.25 105314 28.4 83914 28 205525 5741921 415
2024-07-18 28.87 28.18 -0.69 28.18 28.85 28.11 91275 28.87 11625 28.28 165104 4699371 396
2024-07-17 43 43.31 0.31 43.31 43.65 42.6 104730 43.45 19980 51.6 187750 8087753 467
2024-07-16 44.12 43 -1.12 43 44.69 42.93 115298 43.49 31616 43 366663 15851562 562
2024-07-15 44.86 44.12 -0.74 44.12 45.44 44.04 149810 44.65 52174 44.25 108021 4816346 314
2024-07-14 43.77 44.86 1.09 44.86 44.9 44.01 157637 44.9 53037 44.53 184800 8252900 421
2024-07-10 43.33 43.77 0.44 43.77 44.34 43.5 128476 43.94 56005 43.64 68903 3020057 252
2024-07-09 43.33 43.33 -0.12 43.21 43.79 42.53 129911 43.6 30165 43.12 56579 2445295 211
2024-07-08 44.26 43.33 -0.76 43.5 44.47 43 106609 43.91 30536 43.16 115937 5062241 342
2024-07-07 43.25 44.26 1.01 44.26 44.97 43.4 119674 44.7 26180 44.13 134266 5941047 385
2024-07-04 44.26 43.25 -1.01 43.25 44.88 43.25 120429 44.55 16729 43.25 138350 6059400 379
2024-07-03 44.6 44.26 -0.34 44.26 45.23 44.22 127457 44.9 15204 44.24 91813 4108143 326
2024-07-02 44.76 44.6 -0.16 44.6 45.65 44.46 123007 45 14674 44.58 223847 10053908 507
2024-07-01 42.43 44.76 2.33 44.76 46.9 43.31 56735 45.25 76869 44.76 694259 31206612 1433
2024-06-27 41.47 42.43 0.96 42.43 42.5 40.51 53189 42.43 81561 42 189928 7933404 340
2024-06-26 40.52 41.47 0.95 41.47 41.9 40.55 59009 41.49 82490 41.02 179643 7418039 232
2024-06-24 39.17 41.4 2.23 41.4 41.87 39.25 53196 41.2 64495 40.75 238875 9711464 393
2024-06-23 38.6 39.17 0.33 38.93 39.47 38.75 54176 39.5 68333 38.99 33774 1319865 110
2024-06-13 38.11 38.6 0.49 38.6 38.84 38.11 47375 38.8 61253 38.51 18079 697076 63
2024-06-12 38.23 38.11 -0.12 38.11 39 38 52175 38.88 52795 38.5 35694 1374468 107
2024-06-11 37.65 38.23 0.58 38.23 38.94 37.62 54755 38.99 59064 38.13 40624 1556427 109
2024-06-10 38.02 37.65 -0.37 37.65 38.44 37.5 49485 38 46465 37.65 50737 1917615 171
2024-06-09 38.46 38.02 -0.44 38.02 39.15 38 50042 38.44 42094 37.92 53094 2043851 128
2024-06-06 38.49 38.46 -0.03 38.46 39.17 38 44184 38.78 31238 38.46 54408 2091699 100
2024-06-05 39.85 38.49 -1.05 38.8 39.98 37.7 53647 38.8 26837 38.41 113905 4382549 248
2024-06-04 39.81 39.85 0.04 39.85 40.47 39.62 45574 40.19 27908 39.64 59994 2400626 126
2024-06-03 39.25 39.81 0.56 39.81 41.56 39.01 48851 40.01 60428 39.15 295782 11931664 505
2024-06-02 38.97 39.25 0.28 39.25 39.75 38.4 38493 39.25 57833 38.82 55514 2166380 166
2024-05-30 38.62 38.97 0.35 38.97 39.09 37.9 26360 39 42201 38.8 56217 2164824 124
2024-05-29 37.96 38.62 0.66 38.62 39.39 37.89 30164 39.25 41679 38 45190 1739760 128
2024-05-28 38.58 37.96 -0.62 37.96 38.55 37.6 32777 38.39 12546 37.96 85357 3253034 149
2024-05-27 38.59 38.58 -0.01 38.58 39 38 33409 38.8 17306 38 55218 2126264 152
2024-05-26 38.46 38.59 0.48 38.94 39 38.4 26547 38.98 13376 38.65 11192 432079 59
2024-05-23 38.3 38.46 0.16 38.46 38.75 38.11 32514 38.67 16205 38.11 18305 703806 90
2024-05-22 38.83 38.3 -0.53 38.3 39 38.11 37530 39 16249 38.2 36528 1402811 121
2024-05-20 39.99 39.44 -0.55 39.44 40.5 38.53 38460 40 20821 38.55 143844 5678503 272
2024-05-19 36.97 39.99 3.02 39.99 40.88 37.15 14157 40 13800 38.4 281568 10921933 716
2024-05-16 35.48 36.97 1.49 36.97 37 35.25 21442 37 13602 36.33 112031 4087106 204
2024-05-15 35.84 35.48 -0.19 35.65 36.3 35.25 39490 36 18684 35.01 18632 661331 80
2024-05-14 36.26 35.84 -0.42 35.84 37 35.6 39258 36.3 11914 35.1 54528 1990090 148
2024-04-30 38.04 37.47 -0.57 37.47 39.45 36.9 26686 37.47 29304 36.51 89560 3411234 200
2024-03-30 36.99 36.03 -0.96 36.03 36.98 34.99 15156 37.5 31835 35.7 75843 2710630 247
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020