Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 7156 | 25 | 1000 | 22.22 | 0 | 0 | 0 |
2022-01-09 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 6156 | 25 | 500 | 22.13 | 0 | 0 | 0 |
2022-01-05 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 7620 | 24.5 | 500 | 22.13 | 0 | 0 | 0 |
2022-01-04 | 27.66 | 27.66 | -4.33 | ![]() |
23.33 | 23.33 | 23.33 | 7657 | 24 | 500 | 22.3 | 1000 | 23330 | 2 |
2022-01-03 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 7157 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2022-01-02 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5707 | 25.9 | 0 | 0 | 0 | 0 | 0 |
2021-12-30 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5224 | 25.79 | 0 | 0 | 0 | 0 | 0 |
2021-12-29 | 27.66 | 27.66 | -5.53 | ![]() |
22.13 | 22.13 | 22.13 | 5424 | 25.7 | 0 | 0 | 25 | 553 | 1 |
2021-12-28 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5424 | 25.79 | 25 | 22.13 | 0 | 0 | 0 |
2021-12-27 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 4465 | 25 | 25 | 22.13 | 0 | 0 | 0 |
2021-12-26 | 27.66 | 27.66 | -5.53 | ![]() |
22.13 | 22.13 | 22.13 | 3965 | 26 | 25 | 22.13 | 475 | 10512 | 2 |
2021-12-23 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5390 | 26 | 0 | 0 | 0 | 0 | 0 |
2021-12-22 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5615 | 25.98 | 0 | 0 | 0 | 0 | 0 |
2021-12-21 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 4865 | 26 | 0 | 0 | 0 | 0 | 0 |
2021-12-20 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 4865 | 26.89 | 0 | 0 | 0 | 0 | 0 |
2021-12-19 | 0 | 27.66 | 0 | ![]() |
0 | 0 | 0 | 4865 | 26.89 | 0 | 0 | 0 | 0 | 0 |
2021-12-16 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5511 | 26.89 | 0 | 0 | 0 | 0 | 0 |
2021-12-15 | 27.66 | 27.66 | -5.53 | ![]() |
22.13 | 22.13 | 22.13 | 5311 | 26.99 | 0 | 0 | 87 | 1925 | 1 |
2021-12-14 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 6111 | 25 | 0 | 0 | 0 | 0 | 0 |
2021-12-13 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5641 | 25 | 0 | 0 | 0 | 0 | 0 |
2021-12-12 | 27.66 | 27.66 | -5.53 | ![]() |
22.13 | 22.13 | 22.13 | 4953 | 27 | 1366 | 22.16 | 250 | 5533 | 1 |
2021-12-09 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3511 | 27.27 | 0 | 0 | 0 | 0 | 0 |
2021-12-08 | 27.66 | 27.66 | -5.53 | ![]() |
22.13 | 22.13 | 22.13 | 3703 | 27.25 | 0 | 0 | 225 | 4979 | 1 |
2021-12-07 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3947 | 27.5 | 0 | 0 | 0 | 0 | 0 |
2021-12-06 | 27.66 | 27.66 | -5.53 | ![]() |
22.13 | 22.13 | 22.13 | 3838 | 27.59 | 0 | 0 | 500 | 11065 | 1 |
2021-12-05 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1992 | 22.13 | 220 | 22.15 | 0 | 0 | 0 |
2021-12-02 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1729 | 27.59 | 420 | 22.21 | 0 | 0 | 0 |
2021-12-01 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 2359 | 26.5 | 100 | 22.13 | 0 | 0 | 0 |
2021-11-30 | 27.66 | 27.66 | -5.41 | ![]() |
22.25 | 22.35 | 22.13 | 3430 | 27.59 | 101 | 22.13 | 390 | 8672 | 4 |
2021-11-29 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3589 | 26 | 191 | 22.35 | 0 | 0 | 0 |
2021-11-28 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 2139 | 27 | 191 | 22.35 | 0 | 0 | 0 |
2021-11-25 | 27.66 | 27.66 | -5.26 | ![]() |
22.4 | 22.4 | 22.4 | 4082 | 27 | 256 | 22.36 | 200 | 4480 | 1 |
2021-11-24 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 4982 | 26.95 | 1191 | 22.35 | 0 | 0 | 0 |
2021-11-23 | 27.66 | 27.66 | 0.33 | ![]() |
27.99 | 27.99 | 27.99 | 4163 | 27 | 191 | 22.35 | 3 | 84 | 1 |
2021-11-22 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5054 | 27 | 391 | 22.35 | 0 | 0 | 0 |
2021-11-21 | 27.66 | 27.66 | -5.31 | ![]() |
22.35 | 22.35 | 22.35 | 4151 | 23 | 491 | 23 | 830 | 18551 | 2 |
2021-11-18 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 5304 | 26 | 1141 | 22.8 | 0 | 0 | 0 |
2021-11-17 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 2956 | 29.99 | 1141 | 22.8 | 0 | 0 | 0 |
2021-11-16 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 4336 | 25.5 | 1141 | 22.8 | 0 | 0 | 0 |
2021-11-15 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3956 | 28.95 | 1141 | 22.8 | 0 | 0 | 0 |
2021-11-14 | 27.66 | 27.66 | -4.66 | ![]() |
23 | 23 | 23 | 2956 | 30 | 3351 | 23 | 230 | 5290 | 1 |
2021-11-11 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3013 | 26 | 1021 | 22.35 | 0 | 0 | 0 |
2021-11-10 | 27.66 | 27.66 | -5.36 | ![]() |
22.3 | 25 | 22.3 | 3783 | 25 | 1346 | 22.36 | 600 | 13921 | 3 |
2021-11-09 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3898 | 26 | 1028 | 22.8 | 0 | 0 | 0 |
2021-11-08 | 27.66 | 27.66 | -2.66 | ![]() |
25 | 25 | 25 | 4037 | 25 | 1621 | 22.35 | 220 | 5500 | 1 |
2021-11-07 | 27.66 | 27.66 | -4.66 | ![]() |
23 | 23 | 23 | 1898 | 25 | 538 | 23 | 180 | 4140 | 1 |
2021-11-04 | 27.66 | 27.66 | -2.66 | ![]() |
25 | 25 | 23.3 | 3671 | 25 | 413 | 22.25 | 900 | 21823 | 3 |
2021-11-03 | 27.66 | 27.66 | -4.66 | ![]() |
23 | 23.15 | 23 | 3256 | 28.5 | 213 | 22.14 | 970 | 22365 | 6 |
2021-11-02 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 8803 | 28.5 | 513 | 22.6 | 0 | 0 | 0 |
2021-11-01 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 8303 | 28.5 | 1613 | 22.5 | 0 | 0 | 0 |
2021-10-31 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 8444 | 28.5 | 213 | 22.14 | 0 | 0 | 0 |
2021-10-28 | 27.66 | 27.66 | -5.36 | ![]() |
22.3 | 29 | 22.3 | 8835 | 28.5 | 1023 | 22.4 | 200 | 4527 | 2 |
2021-10-27 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 7835 | 29 | 723 | 29 | 0 | 0 | 0 |
2021-10-26 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 7835 | 29 | 873 | 29 | 0 | 0 | 0 |
2021-10-25 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 8035 | 29 | 1873 | 29 | 0 | 0 | 0 |
2021-10-24 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 7029 | 29 | 723 | 29 | 0 | 0 | 0 |
2021-10-20 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 6635 | 29 | 723 | 29 | 0 | 0 | 0 |
2021-10-19 | 27.66 | 27.66 | 2.34 | ![]() |
30 | 30 | 29.9 | 6827 | 29 | 1123 | 29 | 10 | 300 | 2 |
2021-10-18 | 27.66 | 27.66 | -5.53 | ![]() |
22.13 | 22.13 | 22.13 | 6837 | 29 | 3623 | 29 | 25 | 553 | 1 |
2021-10-17 | 27.66 | 27.66 | 1.34 | ![]() |
29 | 29.9 | 25 | 6805 | 29 | 1100 | 22.14 | 305 | 8291 | 4 |
2021-10-14 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 9355 | 29 | 100 | 22.13 | 0 | 0 | 0 |
2021-10-13 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 6855 | 29 | 1000 | 22.15 | 0 | 0 | 0 |
2021-10-12 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3655 | 29.9 | 1000 | 22.13 | 0 | 0 | 0 |
2021-10-11 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3655 | 29.9 | 1400 | 23 | 0 | 0 | 0 |
2021-10-10 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3655 | 29.9 | 1480 | 22.5 | 0 | 0 | 0 |
2021-10-06 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3687 | 29.9 | 1000 | 22.13 | 0 | 0 | 0 |
2021-10-05 | 27.66 | 27.66 | 2.24 | ![]() |
29.9 | 29.9 | 29.9 | 3437 | 29.9 | 1000 | 22.13 | 10 | 299 | 1 |
2021-10-04 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 2850 | 29.9 | 1500 | 22.6 | 0 | 0 | 0 |
2021-10-03 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 4288 | 30 | 2200 | 22.5 | 0 | 0 | 0 |
2021-09-30 | 27.66 | 27.66 | 2.34 | ![]() |
30 | 30 | 30 | 3378 | 27.5 | 3225 | 22.17 | 10 | 300 | 1 |
2021-09-29 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3388 | 27.5 | 3845 | 23 | 0 | 0 | 0 |
2021-09-28 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 2763 | 27.5 | 1000 | 22.13 | 0 | 0 | 0 |
2021-09-27 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1363 | 30 | 500 | 23 | 0 | 0 | 0 |
2021-09-26 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1063 | 30.2 | 500 | 22.25 | 0 | 0 | 0 |
2021-09-23 | 0 | 27.66 | 0 | ![]() |
0 | 0 | 0 | 1422 | 29.99 | 0 | 0 | 0 | 0 | 0 |
2021-09-22 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1422 | 29.99 | 600 | 22.25 | 0 | 0 | 0 |
2021-09-21 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 2172 | 29.99 | 1000 | 22.25 | 0 | 0 | 0 |
2021-09-20 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1422 | 29.99 | 1975 | 23.15 | 0 | 0 | 0 |
2021-09-19 | 27.66 | 27.66 | -4.95 | ![]() |
22.71 | 22.71 | 22.71 | 1422 | 29.99 | 4645 | 22.71 | 100 | 2272 | 2 |
2021-09-16 | 27.66 | 27.66 | -5.52 | ![]() |
22.14 | 22.14 | 22.14 | 1232 | 27 | 4943 | 22.35 | 25 | 554 | 1 |
2021-09-15 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1007 | 27.49 | 2800 | 23 | 0 | 0 | 0 |
2021-09-14 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1188 | 27.59 | 5723 | 23.35 | 0 | 0 | 0 |
2021-09-13 | 27.66 | 27.66 | -4.61 | ![]() |
23.05 | 23.05 | 23.05 | 1588 | 27.59 | 3188 | 23.3 | 62 | 1429 | 1 |
2021-09-12 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1117 | 27.59 | 1000 | 22.14 | 0 | 0 | 0 |
2021-09-09 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 738 | 30.18 | 1000 | 22.14 | 0 | 0 | 0 |
2021-09-08 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1138 | 30.19 | 3000 | 22.25 | 0 | 0 | 0 |
2021-09-07 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 3735 | 30 | 2000 | 22.2 | 0 | 0 | 0 |
2021-09-06 | 27.66 | 27.66 | -0.66 | ![]() |
27 | 27.1 | 27 | 2275 | 27.66 | 4123 | 24.5 | 575 | 15575 | 2 |
2021-09-05 | 27.66 | 27.66 | -0.56 | ![]() |
27.1 | 27.11 | 27.1 | 3778 | 30.2 | 3050 | 27.1 | 550 | 14907 | 3 |
2021-09-02 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 881 | 30.41 | 3203 | 27.04 | 0 | 0 | 0 |
2021-09-01 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 587 | 30 | 4648 | 26.6 | 0 | 0 | 0 |
2021-08-31 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 1294 | 29.49 | 3148 | 26.5 | 0 | 0 | 0 |
2021-08-30 | 27.66 | 27.66 | 2.32 | ![]() |
29.98 | 29.98 | 26 | 3284 | 29.98 | 3938 | 27.25 | 413 | 11737 | 3 |
2021-08-29 | 27.66 | 27.66 | 2.24 | ![]() |
29.9 | 30 | 29.9 | 2074 | 30 | 2500 | 25.01 | 282 | 8457 | 2 |
2021-08-26 | 27.66 | 27.66 | 2.73 | ![]() |
30.39 | 30.39 | 29 | 1974 | 30.38 | 1000 | 24.91 | 500 | 15056 | 2 |
2021-08-25 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 2174 | 30.38 | 1000 | 25 | 0 | 0 | 0 |
2021-08-24 | 27.66 | 27.66 | 2.34 | ![]() |
30 | 30 | 28 | 674 | 30.4 | 3604 | 28.03 | 696 | 20688 | 5 |
2021-08-23 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 874 | 30.4 | 2600 | 27.66 | 0 | 0 | 0 |
2021-08-22 | 27.66 | 27.66 | 0.35 | ![]() |
28.01 | 28.03 | 28.01 | 874 | 30.4 | 3085 | 28.05 | 700 | 19611 | 2 |
2021-08-19 | 27.66 | 27.66 | 0.38 | ![]() |
28.04 | 28.04 | 28.03 | 2004 | 30.4 | 1599 | 28.04 | 800 | 22429 | 2 |
2021-08-18 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 2074 | 30.38 | 3949 | 28.2 | 0 | 0 | 0 |
2021-08-17 | 27.66 | 27.66 | 2.72 | ![]() |
30.38 | 30.41 | 30.38 | 818 | 30.4 | 5549 | 28 | 665 | 20214 | 3 |
2021-08-16 | 27.66 | 27.66 | 2.74 | ![]() |
30.4 | 30.42 | 28.28 | 2822 | 30.4 | 4641 | 28.28 | 658 | 19804 | 5 |
2021-08-15 | 27.66 | 27.66 | -27.66 | ![]() |
0 | 0 | 0 | 660 | 30.42 | 3699 | 27.7 | 0 | 0 | 0 |
2021-08-11 | 25.15 | 27.66 | 2.51 | ![]() |
27.66 | 27.66 | 27.66 | 0 | 0 | 7774 | 27.66 | 3900 | 107874 | 6 |
2021-08-10 | 25.15 | 25.15 | 0.55 | ![]() |
25.7 | 25.75 | 25.51 | 3510 | 27.66 | 3539 | 25.52 | 1761 | 45296 | 4 |
2021-08-09 | 25.15 | 25.15 | 0.35 | ![]() |
25.5 | 25.5 | 25.5 | 3510 | 27.66 | 3527 | 25.5 | 443 | 11297 | 1 |
2021-08-08 | 25.15 | 25.15 | -25.15 | ![]() |
0 | 0 | 0 | 3830 | 27.66 | 1080 | 25.7 | 0 | 0 | 0 |
2021-08-05 | 25.15 | 25.15 | -25.15 | ![]() |
0 | 0 | 0 | 3410 | 27.66 | 1665 | 25.2 | 0 | 0 | 0 |
2021-08-04 | 25.15 | 25.15 | 2.51 | ![]() |
27.66 | 27.66 | 27.66 | 2700 | 27.65 | 3115 | 24.6 | 300 | 8298 | 1 |
2021-08-03 | 25.15 | 25.15 | -25.15 | ![]() |
0 | 0 | 0 | 3000 | 27.66 | 7915 | 25.5 | 0 | 0 | 0 |
2021-08-02 | 25.15 | 25.15 | -25.15 | ![]() |
0 | 0 | 0 | 0 | 0 | 6665 | 25.5 | 0 | 0 | 0 |
2021-08-01 | 25.15 | 25.15 | 2.51 | ![]() |
27.66 | 27.66 | 23.51 | 0 | 0 | 9407 | 25.41 | 2658 | 70699 | 9 |
2021-07-29 | 22.89 | 25.15 | 2.28 | ![]() |
25.17 | 25.17 | 23 | 0 | 0 | 4050 | 23.2 | 4050 | 101863 | 9 |
2021-07-28 | 22.89 | 22.89 | 0.11 | ![]() |
23 | 23 | 23 | 0 | 0 | 960 | 23 | 90 | 2070 | 1 |
2021-07-27 | 22.89 | 22.89 | 2.28 | ![]() |
25.17 | 25.17 | 25.17 | 0 | 0 | 4320 | 25.17 | 1286 | 32368 | 7 |
2021-07-26 | 22.89 | 22.89 | 2.28 | ![]() |
25.17 | 25.17 | 25.17 | 0 | 0 | 3186 | 25.17 | 224 | 5638 | 1 |
2021-07-25 | 22.89 | 22.89 | 2.28 | ![]() |
25.17 | 25.17 | 25.17 | 0 | 0 | 8845 | 25.17 | 222 | 5588 | 1 |
2021-07-18 | 22.89 | 22.89 | 2.28 | ![]() |
25.17 | 25.17 | 25.17 | 0 | 0 | 10067 | 25.17 | 250 | 6293 | 1 |
2021-07-15 | 22.89 | 22.89 | 2.28 | ![]() |
25.17 | 25.17 | 25.17 | 0 | 0 | 14568 | 25.17 | 1683 | 42361 | 6 |
2021-07-14 | 21.45 | 22.89 | 1.97 | ![]() |
23.42 | 23.42 | 22.84 | 78 | 23.42 | 8965 | 22.25 | 270251 | 6186275 | 8 |
2021-07-13 | 21.45 | 21.45 | -2.09 | ![]() |
19.36 | 19.4 | 19.36 | 1829 | 22 | 3393 | 20 | 500 | 9692 | 2 |
2021-07-12 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1829 | 22 | 2155 | 20 | 0 | 0 | 0 |
2021-07-11 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1829 | 22 | 1500 | 20 | 0 | 0 | 0 |
2021-07-08 | 21.45 | 21.45 | -0.4 | ![]() |
21.05 | 21.05 | 21.05 | 829 | 22.84 | 6355 | 21.05 | 1300 | 27365 | 2 |
2021-07-07 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1529 | 22.1 | 6655 | 21.3 | 0 | 0 | 0 |
2021-07-06 | 21.45 | 21.45 | -0.45 | ![]() |
21 | 21 | 21 | 1529 | 22.1 | 5955 | 20.5 | 1000 | 21000 | 1 |
2021-07-05 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1029 | 22.85 | 5155 | 20 | 0 | 0 | 0 |
2021-07-04 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1029 | 22.85 | 1051 | 20 | 0 | 0 | 0 |
2021-06-30 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1329 | 23 | 305 | 19.5 | 0 | 0 | 0 |
2021-06-29 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 969 | 23.42 | 155 | 19.4 | 0 | 0 | 0 |
2021-06-28 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1469 | 23 | 855 | 19.75 | 0 | 0 | 0 |
2021-06-27 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 969 | 23.42 | 505 | 19.5 | 0 | 0 | 0 |
2021-06-24 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 969 | 23.42 | 2614 | 20.3 | 0 | 0 | 0 |
2021-06-23 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1969 | 23 | 3300 | 20.1 | 0 | 0 | 0 |
2021-06-22 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 969 | 23.43 | 2500 | 20.05 | 0 | 0 | 0 |
2021-06-21 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 969 | 23.44 | 2200 | 20.01 | 0 | 0 | 0 |
2021-06-20 | 21.45 | 21.45 | -1.2 | ![]() |
20.25 | 20.25 | 20.25 | 5569 | 23 | 6300 | 20.25 | 500 | 10125 | 1 |
2021-06-17 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 4989 | 23.4 | 9150 | 20.5 | 0 | 0 | 0 |
2021-06-16 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 7749 | 23 | 6054 | 20.01 | 0 | 0 | 0 |
2021-06-15 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 2489 | 23.47 | 578 | 19.4 | 0 | 0 | 0 |
2021-06-14 | 21.45 | 21.45 | -1.44 | ![]() |
20.01 | 20.01 | 20.01 | 7669 | 23.3 | 6802 | 20.01 | 73 | 1461 | 1 |
2021-06-13 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 6969 | 22.7 | 1775 | 19.35 | 0 | 0 | 0 |
2021-06-10 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 10729 | 23 | 6775 | 20 | 0 | 0 | 0 |
2021-06-09 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1969 | 23.4 | 1575 | 19.35 | 0 | 0 | 0 |
2021-06-08 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 969 | 23.49 | 5200 | 20 | 0 | 0 | 0 |
2021-06-07 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 969 | 23.49 | 6476 | 20.01 | 0 | 0 | 0 |
2021-06-06 | 21.45 | 21.45 | -21.45 | ![]() |
0 | 0 | 0 | 1819 | 23.48 | 6000 | 20.01 | 0 | 0 | 0 |
2021-06-03 | 22.89 | 21.45 | -1.89 | ![]() |
21 | 21.52 | 21 | 5631 | 21.5 | 500 | 21 | 4800 | 102956 | 10 |
2021-06-02 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 771 | 23.76 | 1000 | 21 | 0 | 0 | 0 |
2021-06-01 | 22.89 | 22.89 | -1.89 | ![]() |
21 | 21 | 21 | 771 | 23.76 | 0 | 0 | 550 | 11550 | 1 |
2021-05-31 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 2581 | 22.88 | 0 | 0 | 0 | 0 | 0 |
2021-05-30 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1321 | 22.99 | 0 | 0 | 0 | 0 | 0 |
2021-05-27 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 2581 | 23.76 | 0 | 0 | 0 | 0 | 0 |
2021-05-26 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1321 | 23.76 | 0 | 0 | 0 | 0 | 0 |
2021-05-25 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 6321 | 22.89 | 0 | 0 | 0 | 0 | 0 |
2021-05-24 | 22.89 | 22.89 | -2.28 | ![]() |
20.61 | 20.61 | 20.61 | 6119 | 23.99 | 50 | 20.61 | 200 | 4122 | 1 |
2021-05-23 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 6019 | 23 | 650 | 20.61 | 0 | 0 | 0 |
2021-05-20 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1021 | 23.99 | 1150 | 20.61 | 0 | 0 | 0 |
2021-05-19 | 22.89 | 22.89 | -2.28 | ![]() |
20.61 | 20.7 | 20.61 | 871 | 24.13 | 750 | 20.61 | 1850 | 38264 | 3 |
2021-05-18 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1721 | 20.61 | 0 | 0 | 0 | 0 | 0 |
2021-05-17 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 671 | 25 | 0 | 0 | 0 | 0 | 0 |
2021-05-11 | 0 | 22.89 | 0 | ![]() |
0 | 0 | 0 | 671 | 25 | 0 | 0 | 0 | 0 | 0 |
2021-05-10 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1520 | 24.99 | 0 | 0 | 0 | 0 | 0 |
2021-05-09 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1520 | 24.99 | 0 | 0 | 0 | 0 | 0 |
2021-05-06 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 671 | 25 | 0 | 0 | 0 | 0 | 0 |
2021-05-05 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 669 | 25.16 | 0 | 0 | 0 | 0 | 0 |
2021-05-04 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 669 | 25.16 | 0 | 0 | 0 | 0 | 0 |
2021-04-28 | 0 | 22.89 | 0 | ![]() |
0 | 0 | 0 | 769 | 24 | 0 | 0 | 0 | 0 | 0 |
2021-04-27 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 769 | 24 | 0 | 0 | 0 | 0 | 0 |
2021-04-26 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 676 | 24 | 0 | 0 | 0 | 0 | 0 |
2021-04-25 | 0 | 22.89 | 0 | ![]() |
0 | 0 | 0 | 576 | 25.17 | 0 | 0 | 0 | 0 | 0 |
2021-04-22 | 0 | 22.89 | 0 | ![]() |
0 | 0 | 0 | 3763 | 24 | 0 | 0 | 0 | 0 | 0 |
2021-04-21 | 0 | 22.89 | 0 | ![]() |
0 | 0 | 0 | 3263 | 24.25 | 0 | 0 | 0 | 0 | 0 |
2021-04-20 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 3263 | 24.25 | 2000 | 22 | 0 | 0 | 0 |
2021-04-19 | 22.89 | 22.89 | -0.89 | ![]() |
22 | 22 | 22 | 3187 | 24.25 | 1803 | 22 | 197 | 4334 | 1 |
2021-04-18 | 22.89 | 22.89 | -0.89 | ![]() |
22 | 24 | 22 | 3884 | 23.8 | 2005 | 22.01 | 152 | 3348 | 2 |
2021-04-15 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 3536 | 24 | 0 | 0 | 0 | 0 | 0 |
2021-04-14 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 3962 | 24 | 0 | 0 | 0 | 0 | 0 |
2021-04-13 | 22.89 | 22.89 | 1.11 | ![]() |
24 | 24 | 24 | 3462 | 24 | 0 | 0 | 201 | 4824 | 2 |
2021-04-12 | 22.89 | 22.89 | -0.89 | ![]() |
22 | 22 | 22 | 3663 | 24 | 0 | 0 | 500 | 11000 | 2 |
2021-04-11 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 976 | 24.7 | 0 | 0 | 0 | 0 | 0 |
2021-04-08 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 976 | 24.7 | 0 | 0 | 0 | 0 | 0 |
2021-04-07 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1976 | 24.5 | 0 | 0 | 0 | 0 | 0 |
2021-04-06 | 0 | 22.89 | 0 | ![]() |
0 | 0 | 0 | 1976 | 24.5 | 0 | 0 | 0 | 0 | 0 |
2021-04-05 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1976 | 24.5 | 0 | 0 | 0 | 0 | 0 |
2021-04-04 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1976 | 24.5 | 0 | 0 | 0 | 0 | 0 |
2021-04-01 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1976 | 24.5 | 0 | 0 | 0 | 0 | 0 |
2021-03-31 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1476 | 24.5 | 0 | 0 | 0 | 0 | 0 |
2021-03-30 | 0 | 22.89 | 0 | ![]() |
0 | 0 | 0 | 1900 | 24.7 | 0 | 0 | 0 | 0 | 0 |
2021-03-29 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1900 | 24.7 | 0 | 0 | 0 | 0 | 0 |
2021-03-28 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1953 | 24.74 | 0 | 0 | 0 | 0 | 0 |
2021-03-25 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1953 | 24.75 | 0 | 0 | 0 | 0 | 0 |
2021-03-24 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 953 | 24.89 | 0 | 0 | 0 | 0 | 0 |
2021-03-23 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 953 | 24.89 | 0 | 0 | 0 | 0 | 0 |
2021-03-22 | 22.89 | 22.89 | -2.28 | ![]() |
20.61 | 20.8 | 20.61 | 953 | 24.89 | 0 | 0 | 1070 | 22193 | 5 |
2021-03-21 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 953 | 24.89 | 0 | 0 | 0 | 0 | 0 |
2021-03-18 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 453 | 24.9 | 0 | 0 | 0 | 0 | 0 |
2021-03-17 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1953 | 24.94 | 0 | 0 | 0 | 0 | 0 |
2021-03-16 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1953 | 24.95 | 0 | 0 | 0 | 0 | 0 |
2021-03-15 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1953 | 24.99 | 0 | 0 | 0 | 0 | 0 |
2021-03-14 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 900 | 25 | 0 | 0 | 0 | 0 | 0 |
2021-03-11 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 900 | 25 | 0 | 0 | 0 | 0 | 0 |
2021-03-10 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 500 | 25.17 | 0 | 0 | 0 | 0 | 0 |
2021-03-09 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 500 | 25.17 | 225 | 21.25 | 0 | 0 | 0 |
2021-03-08 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 500 | 25.17 | 225 | 21.25 | 0 | 0 | 0 |
2021-03-07 | 22.89 | 22.89 | -1.49 | ![]() |
21.4 | 21.4 | 21.4 | 500 | 25.17 | 225 | 21.25 | 90 | 1926 | 1 |
2021-03-04 | 22.89 | 22.89 | -1.89 | ![]() |
21 | 21 | 21 | 0 | 0 | 0 | 0 | 117 | 2457 | 1 |
2021-03-03 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 500 | 25.17 | 500 | 20.75 | 0 | 0 | 0 |
2021-03-02 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 500 | 25.17 | 500 | 20.75 | 0 | 0 | 0 |
2021-03-01 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 500 | 25.17 | 500 | 20.75 | 0 | 0 | 0 |
2021-02-28 | 22.89 | 22.89 | -1.84 | ![]() |
21.05 | 21.05 | 21.05 | 0 | 0 | 500 | 20.75 | 235 | 4947 | 1 |
2021-02-25 | 22.89 | 22.89 | 0.11 | ![]() |
23 | 23 | 23 | 500 | 25.17 | 500 | 20.75 | 250 | 5750 | 1 |
2021-02-24 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1400 | 24.8 | 1000 | 20.75 | 0 | 0 | 0 |
2021-02-23 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 1000 | 25 | 1000 | 20.75 | 0 | 0 | 0 |
2021-02-22 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 250 | 25.17 | 1000 | 20.71 | 0 | 0 | 0 |
2021-02-21 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 124 | 25.17 | 1000 | 20.71 | 0 | 0 | 0 |
2021-02-18 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 124 | 25.17 | 500 | 21 | 0 | 0 | 0 |
2021-02-17 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 124 | 25.17 | 16000 | 21.75 | 0 | 0 | 0 |
2021-02-16 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 124 | 25.17 | 16000 | 21.75 | 0 | 0 | 0 |
2021-02-15 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 0 | 0 | 16000 | 21.65 | 0 | 0 | 0 |
2021-02-14 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 0 | 0 | 16000 | 21.63 | 0 | 0 | 0 |
2021-02-11 | 22.89 | 22.89 | 0.22 | ![]() |
23.11 | 25.17 | 22.22 | 0 | 0 | 500 | 21.31 | 1822 | 43345 | 13 |
2021-02-10 | 22.89 | 22.89 | -22.89 | ![]() |
0 | 0 | 0 | 0 | 0 | 2000 | 22.22 | 0 | 0 | 0 |
2021-02-09 | 22.89 | 22.89 | 2.1 | ![]() |
24.99 | 25.17 | 24.99 | 0 | 0 | 1200 | 21.25 | 1772 | 44403 | 5 |
2021-02-08 | 20.81 | 22.89 | 2.08 | ![]() |
22.89 | 22.89 | 22.89 | 0 | 0 | 4200 | 22.89 | 4573 | 104676 | 13 |
2021-02-07 | 20.81 | 20.81 | 2.07 | ![]() |
22.88 | 22.88 | 22.85 | 0 | 0 | 1200 | 21.25 | 1000 | 22865 | 2 |
2021-02-04 | 20.81 | 20.81 | -1.28 | ![]() |
19.53 | 19.53 | 19.53 | 500 | 22.88 | 1760 | 20.1 | 53 | 1035 | 1 |
2021-02-03 | 20.81 | 20.81 | 2.08 | ![]() |
22.89 | 22.89 | 21 | 0 | 0 | 10750 | 19.4 | 2185 | 49716 | 6 |
2021-02-02 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 1358 | 22.75 | 2100 | 19.35 | 0 | 0 | 0 |
2021-02-01 | 20.81 | 20.81 | -1.9 | ![]() |
18.91 | 18.91 | 18.91 | 1070 | 22.88 | 1000 | 18.92 | 80 | 1513 | 1 |
2021-01-31 | 20.81 | 20.81 | -1.51 | ![]() |
19.3 | 19.3 | 19 | 912 | 22.47 | 1400 | 18.85 | 4000 | 76938 | 10 |
2021-01-27 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 5459 | 22.45 | 2750 | 18.85 | 0 | 0 | 0 |
2021-01-26 | 20.81 | 20.81 | -1.74 | ![]() |
19.07 | 19.07 | 19.07 | 4271 | 22.42 | 2290 | 18.85 | 110 | 2098 | 1 |
2021-01-25 | 20.81 | 20.81 | 1.78 | ![]() |
22.59 | 22.59 | 20.8 | 3871 | 22.47 | 2290 | 18.85 | 3162 | 69821 | 7 |
2021-01-24 | 20.81 | 20.81 | -0.82 | ![]() |
19.99 | 19.99 | 18.8 | 5014 | 20.9 | 230 | 20 | 2425 | 45918 | 8 |
2021-01-21 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 3164 | 19.99 | 1128 | 19.3 | 0 | 0 | 0 |
2021-01-20 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 3164 | 19.99 | 1128 | 19.3 | 0 | 0 | 0 |
2021-01-19 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 3664 | 19.99 | 1128 | 19.3 | 0 | 0 | 0 |
2021-01-18 | 20.81 | 20.81 | -1.51 | ![]() |
19.3 | 19.32 | 19.3 | 4564 | 19.99 | 1978 | 19.3 | 75 | 1449 | 2 |
2021-01-17 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 4564 | 20 | 2053 | 19.3 | 0 | 0 | 0 |
2021-01-14 | 20.81 | 20.81 | -1.06 | ![]() |
19.75 | 19.75 | 19.75 | 4064 | 20 | 1253 | 19.26 | 500 | 9875 | 1 |
2021-01-13 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 4764 | 20 | 253 | 19.02 | 0 | 0 | 0 |
2021-01-12 | 20.81 | 20.81 | -1.79 | ![]() |
19.02 | 19.02 | 19.02 | 4264 | 20 | 253 | 19.06 | 600 | 11412 | 3 |
2021-01-11 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 4564 | 20 | 200 | 18.75 | 0 | 0 | 0 |
2021-01-10 | 20.81 | 20.81 | -1.98 | ![]() |
18.83 | 18.83 | 18.83 | 4364 | 20 | 550 | 18.8 | 600 | 11298 | 1 |
2021-01-06 | 20.81 | 20.81 | -2.01 | ![]() |
18.8 | 18.8 | 18.8 | 4064 | 20 | 200 | 18.75 | 209 | 3929 | 1 |
2021-01-05 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 4664 | 19.99 | 700 | 18.76 | 0 | 0 | 0 |
2021-01-04 | 20.81 | 20.81 | -1.61 | ![]() |
19.2 | 19.2 | 19.2 | 2956 | 21.09 | 760 | 19.05 | 91 | 1747 | 1 |
2021-01-03 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 2806 | 21.47 | 260 | 19.05 | 0 | 0 | 0 |
2020-12-31 | 20.81 | 20.81 | -1.8 | ![]() |
19.01 | 20.01 | 18.73 | 2806 | 21.49 | 0 | 0 | 4250 | 80939 | 17 |
2020-12-30 | 20.81 | 20.81 | -20.81 | ![]() |
0 | 0 | 0 | 755 | 21.49 | 1059 | 20.01 | 0 | 0 | 0 |
2020-12-29 | 20.81 | 20.81 | -0.81 | ![]() |
20 | 22.25 | 20 | 755 | 21.99 | 359 | 20 | 1550 | 33438 | 10 |
2020-12-28 | 23.11 | 20.81 | -2.31 | ![]() |
20.8 | 20.89 | 20.8 | 1554 | 22.9 | 0 | 0 | 5789 | 120488 | 15 |
2020-12-27 | 23.11 | 23.11 | -2.31 | ![]() |
20.8 | 20.8 | 20.8 | 3297 | 20.8 | 0 | 0 | 250 | 5200 | 2 |
2020-12-24 | 23.11 | 23.11 | -2.31 | ![]() |
20.8 | 20.8 | 20.8 | 2547 | 20.8 | 0 | 0 | 180 | 3744 | 3 |
2020-12-23 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 6227 | 20.8 | 0 | 0 | 0 | 0 | 0 |
2020-12-22 | 23.11 | 23.11 | -2.31 | ![]() |
20.8 | 20.8 | 20.8 | 6227 | 20.8 | 0 | 0 | 147 | 3058 | 1 |
2020-12-21 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 6374 | 20.8 | 0 | 0 | 0 | 0 | 0 |
2020-12-20 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1374 | 20.8 | 0 | 0 | 0 | 0 | 0 |
2020-12-17 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1374 | 20.8 | 0 | 0 | 0 | 0 | 0 |
2020-12-16 | 23.11 | 23.11 | -2.31 | ![]() |
20.8 | 20.8 | 20.8 | 5784 | 20.8 | 0 | 0 | 1050 | 21840 | 1 |
2020-12-15 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 3556 | 22.78 | 0 | 0 | 0 | 0 | 0 |
2020-12-14 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 3606 | 22.79 | 0 | 0 | 0 | 0 | 0 |
2020-12-13 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 6834 | 20.8 | 0 | 0 | 0 | 0 | 0 |
2020-12-10 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 6774 | 20.8 | 0 | 0 | 0 | 0 | 0 |
2020-12-09 | 23.11 | 23.11 | -2.31 | ![]() |
20.8 | 21 | 20.8 | 2654 | 22.8 | 0 | 0 | 722 | 15038 | 4 |
2020-12-08 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 2079 | 22.8 | 0 | 0 | 0 | 0 | 0 |
2020-12-07 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1979 | 22.9 | 0 | 0 | 0 | 0 | 0 |
2020-12-06 | 0 | 23.11 | 0 | ![]() |
0 | 0 | 0 | 1479 | 22.9 | 0 | 0 | 0 | 0 | 0 |
2020-12-03 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1979 | 22.9 | 0 | 0 | 0 | 0 | 0 |
2020-12-02 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 2329 | 22.9 | 0 | 0 | 0 | 0 | 0 |
2020-12-01 | 23.11 | 23.11 | -2.31 | ![]() |
20.8 | 20.8 | 20.8 | 1829 | 22.9 | 0 | 0 | 60 | 1248 | 1 |
2020-11-30 | 23.11 | 23.11 | -2.31 | ![]() |
20.8 | 20.8 | 20.8 | 829 | 24.37 | 0 | 0 | 390 | 8112 | 3 |
2020-11-29 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 2329 | 24.38 | 0 | 0 | 0 | 0 | 0 |
2020-11-26 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1074 | 24.38 | 0 | 0 | 0 | 0 | 0 |
2020-11-25 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1424 | 24.38 | 0 | 0 | 0 | 0 | 0 |
2020-11-24 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1424 | 24.38 | 0 | 0 | 0 | 0 | 0 |
2020-11-23 | 23.11 | 23.11 | -2.31 | ![]() |
20.8 | 21.05 | 20.8 | 1424 | 23.99 | 0 | 0 | 576 | 12007 | 5 |
2020-11-22 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1074 | 24.44 | 165 | 21.05 | 0 | 0 | 0 |
2020-11-19 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 1074 | 24.44 | 130 | 21.03 | 0 | 0 | 0 |
2020-11-18 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 2074 | 24.44 | 765 | 21.15 | 0 | 0 | 0 |
2020-11-17 | 23.11 | 23.11 | -1.99 | ![]() |
21.12 | 21.12 | 21 | 2074 | 24.44 | 200 | 21.01 | 1214 | 25580 | 2 |
2020-11-16 | 23.11 | 23.11 | -23.11 | ![]() |
0 | 0 | 0 | 2074 | 24.44 | 0 | 0 | 0 | 0 | 0 |
2020-11-15 | 23.11 | 23.11 | 0.22 | ![]() |
23.33 | 23.33 | 23 | 1574 | 24.44 | 0 | 0 | 700 | 16230 | 3 |
2020-11-12 | 23.11 | 23.11 | -0.21 | ![]() |
22.9 | 22.9 | 22.9 | 1386 | 24.11 | 0 | 0 | 1000 | 22900 | 2 |
2020-11-11 | 23.11 | 23.11 | 0.9 | ![]() |
24.01 | 24.01 | 24.01 | 1736 | 24.31 | 0 | 0 | 424 | 10180 | 1 |
2020-11-10 | 23.11 | 23.11 | 0.39 | ![]() |
23.5 | 25.25 | 23.5 | 966 | 24.98 | 0 | 0 | 1047 | 25988 | 4 |
2020-11-09 | 21.21 | 23.11 | 2.12 | ![]() |
23.33 | 23.33 | 21.51 | 0 | 0 | 1888 | 23.33 | 5283 | 122102 | 17 |
2020-11-08 | 21.98 | 21.21 | 0.52 | ![]() |
22.5 | 22.5 | 20.09 | 0 | 0 | 0 | 0 | 6165 | 130768 | 17 |
2020-11-05 | 20 | 21.98 | 2 | ![]() |
22 | 22 | 20.58 | 0 | 0 | 0 | 0 | 4037 | 88730 | 17 |
2020-11-04 | 18.49 | 20 | 1.84 | ![]() |
20.33 | 20.33 | 19 | 0 | 0 | 500 | 17.55 | 4750 | 95016 | 6 |
2020-11-03 | 18.49 | 18.49 | -1.49 | ![]() |
17 | 17.2 | 16.66 | 400 | 20.3 | 0 | 0 | 701 | 12018 | 4 |
2020-11-02 | 18.49 | 18.49 | -1.44 | ![]() |
17.05 | 18.07 | 17.05 | 0 | 0 | 0 | 0 | 1061 | 18294 | 2 |
2020-11-01 | 16.82 | 18.49 | 1.68 | ![]() |
18.5 | 18.5 | 18.4 | 0 | 0 | 1700 | 15.25 | 1822 | 33698 | 11 |
2020-10-28 | 16.82 | 16.82 | 0.18 | ![]() |
17 | 17 | 17 | 22 | 18.5 | 1700 | 15.25 | 300 | 5100 | 1 |
2020-10-27 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 422 | 18.5 | 2200 | 15.34 | 0 | 0 | 0 |
2020-10-26 | 16.82 | 16.82 | -1.52 | ![]() |
15.3 | 15.3 | 15.3 | 422 | 18.5 | 2200 | 15.34 | 922 | 14106 | 2 |
2020-10-25 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 22 | 18.5 | 1700 | 15.25 | 0 | 0 | 0 |
2020-10-22 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 22 | 18.5 | 1700 | 15.25 | 0 | 0 | 0 |
2020-10-21 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2200 | 15.53 | 0 | 0 | 0 |
2020-10-20 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2200 | 15.53 | 0 | 0 | 0 |
2020-10-19 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2200 | 15.51 | 0 | 0 | 0 |
2020-10-18 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2400 | 15.51 | 0 | 0 | 0 |
2020-10-15 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 1500 | 15.25 | 0 | 0 | 0 |
2020-10-14 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2800 | 15.73 | 0 | 0 | 0 |
2020-10-13 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2501 | 16.16 | 0 | 0 | 0 |
2020-10-12 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2501 | 16.16 | 0 | 0 | 0 |
2020-10-11 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2501 | 16.16 | 0 | 0 | 0 |
2020-10-07 | 16.82 | 16.82 | 1.67 | ![]() |
18.49 | 18.49 | 18.49 | 0 | 0 | 2736 | 16.16 | 70 | 1294 | 2 |
2020-10-06 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2501 | 16.16 | 0 | 0 | 0 |
2020-10-05 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 2501 | 16.16 | 0 | 0 | 0 |
2020-10-04 | 16.82 | 16.82 | 1.67 | ![]() |
18.49 | 18.49 | 18.48 | 0 | 0 | 2001 | 16 | 744 | 13756 | 4 |
2020-10-01 | 16.82 | 16.82 | -0.72 | ![]() |
16.1 | 16.1 | 16.1 | 244 | 18.48 | 1500 | 15.25 | 1000 | 16100 | 1 |
2020-09-30 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 140 | 18.49 | 2700 | 15.71 | 0 | 0 | 0 |
2020-09-29 | 16.82 | 16.82 | 1.67 | ![]() |
18.49 | 18.49 | 18.49 | 244 | 18.49 | 4700 | 15.71 | 10 | 185 | 1 |
2020-09-28 | 16.82 | 16.82 | 1.68 | ![]() |
18.5 | 18.5 | 15.7 | 0 | 0 | 4700 | 15.71 | 231 | 3715 | 3 |
2020-09-27 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 4700 | 15.66 | 0 | 0 | 0 |
2020-09-24 | 16.82 | 16.82 | -16.82 | ![]() |
0 | 0 | 0 | 0 | 0 | 4000 | 15.66 | 0 | 0 | 0 |
2020-09-23 | 16.82 | 16.82 | -1.3 | ![]() |
15.52 | 15.52 | 15.52 | 0 | 0 | 6200 | 15.61 | 70 | 1086 | 1 |
2020-09-22 | 15.38 | 16.82 | 1.53 | ![]() |
16.91 | 16.91 | 15.3 | 0 | 0 | 21959 | 15.35 | 1822 | 30650 | 8 |
2020-09-21 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 296 | 16.5 | 16509 | 15.25 | 0 | 0 | 0 |
2020-09-20 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 296 | 16.5 | 16009 | 15.2 | 0 | 0 | 0 |
2020-09-17 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 235 | 16.84 | 15009 | 15.6 | 0 | 0 | 0 |
2020-09-16 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 235 | 16.84 | 14459 | 15.03 | 0 | 0 | 0 |
2020-09-15 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 235 | 16.84 | 13459 | 15.15 | 0 | 0 | 0 |
2020-09-14 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 235 | 16.84 | 12459 | 15.11 | 0 | 0 | 0 |
2020-09-13 | 15.38 | 15.38 | 0.62 | ![]() |
16 | 16 | 16 | 235 | 16.84 | 10959 | 15.01 | 700 | 11200 | 1 |
2020-09-10 | 15.38 | 15.38 | -0.38 | ![]() |
15 | 15.05 | 15 | 235 | 16.8 | 9959 | 15 | 1965 | 29500 | 5 |
2020-09-09 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 2158 | 16 | 11224 | 15 | 0 | 0 | 0 |
2020-09-08 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 2158 | 16 | 9224 | 14.61 | 0 | 0 | 0 |
2020-09-02 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 2208 | 16 | 6500 | 14.46 | 0 | 0 | 0 |
2020-09-01 | 15.38 | 15.38 | -15.38 | ![]() |
0 | 0 | 0 | 200 | 16.85 | 3500 | 14.4 | 0 | 0 | 0 |
2020-08-31 | 14 | 15.38 | 1.4 | ![]() |
15.4 | 15.4 | 15.35 | 0 | 0 | 4500 | 14.01 | 2014 | 30973 | 5 |
2020-08-30 | 14 | 14 | 1 | ![]() |
15 | 15.4 | 15 | 0 | 0 | 6000 | 14 | 1289 | 19712 | 5 |
2020-08-27 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.4 | 934 | 15.4 | 7023 | 14.1 | 33 | 508 | 1 |
2020-08-26 | 14 | 14 | 0 | ![]() |
14 | 14.5 | 14 | 967 | 15.4 | 6500 | 14 | 1000 | 14250 | 2 |
2020-08-25 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 967 | 15.4 | 7000 | 14.5 | 0 | 0 | 0 |
2020-08-24 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 967 | 15.4 | 7000 | 14.5 | 0 | 0 | 0 |
2020-08-23 | 14 | 14 | 0.7 | ![]() |
14.7 | 14.7 | 14.7 | 967 | 15.4 | 7200 | 14.5 | 1 | 15 | 1 |
2020-08-19 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.4 | 967 | 15.4 | 7200 | 14.5 | 33 | 508 | 1 |
2020-08-18 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.25 | 200 | 15.4 | 6800 | 14.25 | 225 | 3450 | 3 |
2020-08-17 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 325 | 15.4 | 6500 | 14 | 0 | 0 | 0 |
2020-08-16 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.25 | 325 | 15.4 | 6500 | 14 | 875 | 13453 | 4 |
2020-08-13 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 6500 | 14 | 0 | 0 | 0 |
2020-08-12 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.4 | 0 | 0 | 3500 | 14 | 150 | 2310 | 1 |
2020-08-11 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 3200 | 13.3 | 0 | 0 | 0 |
2020-08-10 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 3200 | 13.3 | 0 | 0 | 0 |
2020-08-09 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 2200 | 13.28 | 0 | 0 | 0 |
2020-08-06 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 2200 | 13.28 | 0 | 0 | 0 |
2020-08-05 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 5000 | 15.4 | 2700 | 13.28 | 0 | 0 | 0 |
2020-08-04 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 2700 | 13.25 | 0 | 0 | 0 |
2020-07-29 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 2000 | 13.16 | 0 | 0 | 0 |
2020-07-28 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 3000 | 13.16 | 0 | 0 | 0 |
2020-07-27 | 14 | 14 | -0.9 | ![]() |
13.1 | 13.1 | 13.1 | 0 | 0 | 2000 | 13.13 | 10 | 131 | 1 |
2020-07-26 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 1000 | 13 | 0 | 0 | 0 |
2020-07-22 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 1000 | 13 | 0 | 0 | 0 |
2020-07-21 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.4 | 0 | 0 | 1000 | 13 | 20 | 308 | 1 |
2020-07-20 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-07-19 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 700 | 14.15 | 0 | 0 | 0 |
2020-07-16 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 700 | 14.1 | 0 | 0 | 0 |
2020-07-15 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 2700 | 14.05 | 0 | 0 | 0 |
2020-07-14 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 3200 | 14.5 | 0 | 0 | 0 |
2020-07-13 | 14 | 14 | 0.06 | ![]() |
14.06 | 15.4 | 14.05 | 0 | 0 | 1850 | 14.06 | 1500 | 21774 | 4 |
2020-07-12 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 700 | 14.5 | 0 | 0 | 0 |
2020-07-09 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 200 | 14.03 | 0 | 0 | 0 |
2020-07-08 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 1200 | 14.03 | 0 | 0 | 0 |
2020-07-07 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.4 | 0 | 0 | 1500 | 15.4 | 600 | 9240 | 1 |
2020-07-06 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.4 | 0 | 0 | 1200 | 14.03 | 100 | 1540 | 1 |
2020-07-05 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.3 | 0 | 0 | 1200 | 14.03 | 950 | 14620 | 3 |
2020-06-30 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 100 | 15.3 | 200 | 14.03 | 0 | 0 | 0 |
2020-06-29 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 1400 | 14.03 | 0 | 0 | 0 |
2020-06-28 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 200 | 14.01 | 0 | 0 | 0 |
2020-06-25 | 14 | 14 | 0.01 | ![]() |
14.01 | 15.3 | 14.01 | 0 | 0 | 200 | 14.01 | 1000 | 15171 | 2 |
2020-06-24 | 14 | 14 | 1.3 | ![]() |
15.3 | 15.3 | 15.3 | 0 | 0 | 2200 | 15.3 | 300 | 4590 | 1 |
2020-06-23 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 2200 | 15.3 | 0 | 0 | 0 |
2020-06-22 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 2200 | 15.3 | 0 | 0 | 0 |
2020-06-21 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 2200 | 15.3 | 0 | 0 | 0 |
2020-06-18 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 15.3 | 0 | 0 | 2200 | 15.3 | 800 | 12290 | 2 |
2020-06-17 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 800 | 15.3 | 3500 | 14.5 | 0 | 0 | 0 |
2020-06-16 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 500 | 15.4 | 3500 | 14.02 | 0 | 0 | 0 |
2020-06-15 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 500 | 15.4 | 3000 | 12.82 | 0 | 0 | 0 |
2020-06-14 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 500 | 15.4 | 1500 | 12.76 | 0 | 0 | 0 |
2020-06-11 | 14 | 14 | 0.01 | ![]() |
14.01 | 14.01 | 14.01 | 0 | 0 | 0 | 0 | 300 | 4203 | 1 |
2020-06-10 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 0 | 0 | 6101 | 14.01 | 0 | 0 | 0 |
2020-06-09 | 14 | 14 | 1.4 | ![]() |
15.4 | 15.4 | 14.99 | 0 | 0 | 6101 | 14.01 | 1186 | 18097 | 4 |
2020-06-08 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 1186 | 14.99 | 5801 | 13.25 | 0 | 0 | 0 |
2020-06-07 | 14 | 14 | -14 | ![]() |
0 | 0 | 0 | 820 | 15.37 | 5801 | 13.25 | 0 | 0 | 0 |
2020-06-04 | 13.99 | 14 | 0.01 | ![]() |
14 | 14.07 | 14 | 320 | 15.37 | 5001 | 14 | 50599 | 708422 | 3 |
2020-06-03 | 13.99 | 13.99 | 0.02 | ![]() |
14.01 | 14.01 | 14.01 | 820 | 15.37 | 4470 | 14.01 | 100 | 1401 | 1 |
2020-06-02 | 13.99 | 13.99 | -13.99 | ![]() |
0 | 0 | 0 | 500 | 15.38 | 4570 | 14.01 | 0 | 0 | 0 |
2020-05-31 | 13.99 | 13.99 | -13.99 | ![]() |
0 | 0 | 0 | 0 | 0 | 4950 | 14.01 | 0 | 0 | 0 |
2020-05-17 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 2550 | 15.4 | 5000 | 14 | 0 | 0 | 0 |
2020-05-14 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 2550 | 15.4 | 5000 | 14 | 0 | 0 | 0 |
2020-05-13 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 2550 | 15.4 | 3000 | 13.95 | 0 | 0 | 0 |
2020-05-12 | 15.4 | 15.4 | -15.4 | ![]() |
0 | 0 | 0 | 2550 | 15.4 | 3000 | 13.95 | 0 | 0 | 0 |
2020-05-11 | 16.2 | 15.4 | -0.8 | ![]() |
15.4 | 15.4 | 15.4 | 2550 | 15.4 | 0 | 0 | 2000 | 30800 | 1 |
2020-05-10 | 18 | 16.2 | -1.8 | ![]() |
16.2 | 16.2 | 16.2 | 866 | 19.5 | 0 | 0 | 152668 | 2473220 | 6 |
2020-05-07 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 866 | 19.5 | 0 | 0 | 0 | 0 | 0 |
2020-05-06 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 500 | 19.8 | 0 | 0 | 0 | 0 | 0 |
2020-05-05 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 500 | 19.8 | 0 | 0 | 0 | 0 | 0 |
2020-05-04 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 500 | 19.8 | 0 | 0 | 0 | 0 | 0 |
2020-05-03 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 500 | 19.8 | 0 | 0 | 0 | 0 | 0 |
2020-04-30 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 500 | 19.8 | 0 | 0 | 0 | 0 | 0 |
2020-04-29 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 866 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-28 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-27 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-26 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-23 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-22 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-21 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-16 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-15 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-14 | 18 | 18 | -1.8 | ![]() |
16.2 | 16.2 | 16.2 | 908 | 19 | 0 | 0 | 500 | 8100 | 1 |
2020-04-13 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 908 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-12 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 366 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-09 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 366 | 17.5 | 0 | 0 | 0 | 0 | 0 |
2020-04-08 | 18 | 18 | -1.8 | ![]() |
16.2 | 16.2 | 16.2 | 689 | 19 | 0 | 0 | 155 | 2511 | 2 |
2020-04-07 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 366 | 17 | 0 | 0 | 0 | 0 | 0 |
2020-04-06 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 366 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-05 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 366 | 19 | 0 | 0 | 0 | 0 | 0 |
2020-04-02 | 18 | 18 | -1.8 | ![]() |
16.2 | 16.25 | 16.2 | 0 | 0 | 0 | 0 | 1323 | 21459 | 5 |
2020-04-01 | 0 | 18 | 0 | ![]() |
0 | 0 | 0 | 75 | 16.5 | 0 | 0 | 0 | 0 | 0 |
2020-03-31 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 75 | 16.5 | 0 | 0 | 0 | 0 | 0 |
2020-03-30 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 441 | 16.5 | 0 | 0 | 0 | 0 | 0 |
2020-03-29 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 441 | 16.9 | 0 | 0 | 0 | 0 | 0 |
2020-03-26 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 366 | 17.5 | 0 | 0 | 0 | 0 | 0 |
2020-03-25 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 366 | 17.5 | 0 | 0 | 0 | 0 | 0 |
2020-03-24 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-23 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-22 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-19 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-18 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-17 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-16 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-15 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-11 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 436 | 17 | 0 | 0 | 0 | 0 | 0 |
2020-03-10 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 436 | 17 | 0 | 0 | 0 | 0 | 0 |
2020-03-09 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 436 | 17 | 0 | 0 | 0 | 0 | 0 |
2020-03-08 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 436 | 17 | 0 | 0 | 0 | 0 | 0 |
2020-03-05 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 366 | 17.5 | 0 | 0 | 0 | 0 | 0 |
2020-03-04 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-03-03 | 18 | 18 | -1.75 | ![]() |
16.25 | 16.25 | 16.25 | 0 | 0 | 0 | 0 | 66 | 1073 | 1 |
2020-03-02 | 18 | 18 | -1.5 | ![]() |
16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 0 | 600 | 9900 | 2 |
2020-03-01 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 1000 | 19.8 | 0 | 0 | 0 | 0 | 0 |
2020-02-27 | 18 | 18 | -1.5 | ![]() |
16.5 | 16.5 | 16.5 | 1000 | 19.8 | 0 | 0 | 450 | 7425 | 2 |
2020-02-26 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 1558 | 18.88 | 0 | 0 | 0 | 0 | 0 |
2020-02-12 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 3261 | 17.9 | 0 | 0 | 0 | 0 | 0 |
2020-02-11 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 3261 | 17.9 | 0 | 0 | 0 | 0 | 0 |
2020-02-10 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 3261 | 17.9 | 0 | 0 | 0 | 0 | 0 |
2020-02-09 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 3261 | 17.9 | 0 | 0 | 0 | 0 | 0 |
2020-02-06 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 3261 | 17.9 | 0 | 0 | 0 | 0 | 0 |
2020-01-16 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 2405 | 17 | 0 | 0 | 0 | 0 | 0 |
2020-01-15 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 2355 | 18.96 | 0 | 0 | 0 | 0 | 0 |
2020-01-14 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 2355 | 18.96 | 0 | 0 | 0 | 0 | 0 |
2020-01-13 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 2355 | 18.96 | 0 | 0 | 0 | 0 | 0 |
2019-12-12 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1757 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-12-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2787 | 18.49 | 0 | 0 | 0 | 0 | 0 |
2019-12-10 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2683 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-12-09 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2683 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-12-08 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2683 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-12-05 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2683 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-12-04 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2683 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-12-03 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2683 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-12-02 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2683 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-12-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3683 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-11-28 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3204 | 18.86 | 0 | 0 | 0 | 0 | 0 |
2019-11-27 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 3204 | 18.86 | 0 | 0 | 0 | 0 | 0 |
2019-11-26 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3204 | 18.86 | 0 | 0 | 0 | 0 | 0 |
2019-11-25 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3204 | 18.86 | 0 | 0 | 0 | 0 | 0 |
2019-11-24 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3604 | 18.88 | 0 | 0 | 0 | 0 | 0 |
2019-11-21 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2604 | 18.55 | 0 | 0 | 0 | 0 | 0 |
2019-11-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 4160 | 18.55 | 0 | 0 | 0 | 0 | 0 |
2019-11-19 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3658 | 18.55 | 0 | 0 | 0 | 0 | 0 |
2019-11-18 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2308 | 19.49 | 0 | 0 | 0 | 0 | 0 |
2019-11-17 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2308 | 19.49 | 0 | 0 | 0 | 0 | 0 |
2019-11-14 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2504 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-11-13 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2308 | 19.48 | 0 | 0 | 0 | 0 | 0 |
2019-11-12 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2348 | 19 | 0 | 0 | 0 | 0 | 0 |
2019-11-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2348 | 19 | 0 | 0 | 0 | 0 | 0 |
2019-11-07 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2244 | 19.67 | 0 | 0 | 0 | 0 | 0 |
2019-11-06 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2348 | 19.67 | 0 | 0 | 0 | 0 | 0 |
2019-11-05 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2348 | 18.5 | 0 | 0 | 0 | 0 | 0 |
2019-11-04 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2125 | 18.87 | 0 | 0 | 0 | 0 | 0 |
2019-11-03 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2125 | 18.87 | 0 | 0 | 0 | 0 | 0 |
2019-10-31 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2281 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-10-30 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2281 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-10-29 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2281 | 19.47 | 0 | 0 | 0 | 0 | 0 |
2019-10-28 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2091 | 19.5 | 0 | 0 | 0 | 0 | 0 |
2019-10-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1791 | 18.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-24 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1031 | 19.85 | 0 | 0 | 0 | 0 | 0 |
2019-10-23 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2085 | 19.85 | 0 | 0 | 0 | 0 | 0 |
2019-10-22 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2085 | 19.86 | 0 | 0 | 0 | 0 | 0 |
2019-10-21 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1382 | 19.88 | 0 | 0 | 0 | 0 | 0 |
2019-10-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2781 | 19.79 | 0 | 0 | 0 | 0 | 0 |
2019-10-17 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2481 | 19.79 | 0 | 0 | 0 | 0 | 0 |
2019-10-16 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2601 | 18.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-15 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2901 | 19.88 | 0 | 0 | 0 | 0 | 0 |
2019-10-14 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2901 | 18.98 | 0 | 0 | 0 | 0 | 0 |
2019-10-13 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3005 | 18.98 | 0 | 0 | 0 | 0 | 0 |
2019-10-10 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3327 | 18.99 | 0 | 0 | 0 | 0 | 0 |
2019-10-09 | 20 | 20 | -2 | ![]() |
18 | 18 | 18 | 2827 | 18 | 0 | 0 | 194 | 3492 | 4 |
2019-10-08 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 1368 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-10-07 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1368 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-10-03 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2318 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-10-02 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2318 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-10-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2058 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-09-30 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2757 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-09-29 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2757 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-09-26 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2707 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-09-25 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2707 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-09-24 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2707 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-09-22 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 2517 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-09-18 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2517 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-09-17 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1567 | 19.99 | 0 | 0 | 0 | 0 | 0 |
2019-09-15 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1267 | 19.99 | 0 | 0 | 0 | 0 | 0 |
2019-09-12 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1567 | 19.99 | 0 | 0 | 0 | 0 | 0 |
2019-09-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1567 | 19.99 | 0 | 0 | 0 | 0 | 0 |
2019-09-10 | 20 | 20 | -2 | ![]() |
18 | 18 | 18 | 1567 | 19.99 | 0 | 0 | 200 | 3600 | 1 |
2019-09-09 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1467 | 19 | 0 | 0 | 0 | 0 | 0 |
2019-09-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1467 | 19 | 0 | 0 | 0 | 0 | 0 |
2019-09-05 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1467 | 19 | 0 | 0 | 0 | 0 | 0 |
2019-08-25 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1333 | 19.86 | 0 | 0 | 0 | 0 | 0 |
2019-08-22 | 20 | 20 | -2 | ![]() |
18 | 18 | 18 | 1073 | 19.88 | 0 | 0 | 28 | 504 | 1 |
2019-08-21 | 20 | 20 | -2 | ![]() |
18 | 18 | 18 | 1101 | 18 | 0 | 0 | 1600 | 28800 | 4 |
2019-08-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2701 | 18 | 0 | 0 | 0 | 0 | 0 |
2019-08-19 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1073 | 19.9 | 0 | 0 | 0 | 0 | 0 |
2019-08-18 | 20 | 20 | -2 | ![]() |
18 | 18 | 18 | 1073 | 19.93 | 0 | 0 | 372 | 6696 | 3 |
2019-08-15 | 20 | 20 | -1.99 | ![]() |
18.01 | 18.01 | 18.01 | 3073 | 18.01 | 0 | 0 | 11 | 198 | 1 |
2019-08-15 | 20 | 20 | -1.99 | ![]() |
18.01 | 18.01 | 18.01 | 3073 | 18.01 | 0 | 0 | 11 | 198 | 1 |
2019-08-15 | 20 | 20 | -1.99 | ![]() |
18.01 | 18.01 | 18.01 | 3073 | 18.01 | 0 | 0 | 11 | 198 | 1 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-07 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1634 | 19.93 | 0 | 0 | 0 | 0 | 0 |
2019-08-06 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1634 | 19.94 | 0 | 0 | 0 | 0 | 0 |
2019-08-05 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 1568 | 19.95 | 0 | 0 | 0 | 0 | 0 |
2019-08-04 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1568 | 19.95 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1568 | 19.95 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1568 | 19.95 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1568 | 19.95 | 0 | 0 | 0 | 0 | 0 |
2019-07-25 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 4468 | 19.96 | 0 | 0 | 0 | 0 | 0 |
2019-07-22 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3968 | 19.96 | 0 | 0 | 0 | 0 | 0 |
2019-07-21 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3968 | 19.97 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3968 | 19.98 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3968 | 19.98 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 3968 | 19.98 | 0 | 0 | 0 | 0 | 0 |
2019-06-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1765 | 19.15 | 0 | 0 | 0 | 0 | 0 |
2019-06-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1765 | 19.15 | 0 | 0 | 0 | 0 | 0 |
2019-06-24 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1765 | 19.15 | 75 | 18.01 | 0 | 0 | 0 |
2019-06-23 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1765 | 19.15 | 75 | 18.01 | 0 | 0 | 0 |
2019-06-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2740 | 19.15 | 75 | 18.01 | 0 | 0 | 0 |
2019-06-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2740 | 19.15 | 75 | 18.01 | 0 | 0 | 0 |
2019-06-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2740 | 19.15 | 75 | 18.01 | 0 | 0 | 0 |
2019-06-13 | 20 | 20 | -1 | ![]() |
19 | 19 | 18 | 2798 | 19.15 | 575 | 18.11 | 75 | 1400 | 2 |
2019-06-12 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2748 | 20.5 | 500 | 18 | 0 | 0 | 0 |
2019-06-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1773 | 20.97 | 500 | 18 | 0 | 0 | 0 |
2019-06-10 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1773 | 20.97 | 500 | 18 | 0 | 0 | 0 |
2019-06-09 | 20 | 20 | -0.85 | ![]() |
19.15 | 20.95 | 19.15 | 1773 | 20.95 | 0 | 0 | 220 | 4249 | 2 |
2019-06-03 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2210 | 20.49 | 0 | 0 | 0 | 0 | 0 |
2019-06-02 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2210 | 20.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-30 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2260 | 20.49 | 0 | 0 | 0 | 0 | 0 |
2019-05-23 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 2793 | 20 | 0 | 0 | 0 | 0 | 0 |
2019-05-22 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 1793 | 20.98 | 0 | 0 | 0 | 0 | 0 |
2019-05-21 | 20 | 20 | 1 | ![]() |
21 | 21 | 20.98 | 1735 | 20.99 | 0 | 0 | 30 | 630 | 2 |
2019-05-20 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 640 | 21.77 | 0 | 0 | 0 | 0 | 0 |
2019-05-19 | 20 | 20 | -1 | ![]() |
19 | 20 | 19 | 640 | 21.77 | 0 | 0 | 800 | 15700 | 3 |
2019-05-16 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 861 | 21.87 | 0 | 0 | 0 | 0 | 0 |
2019-05-15 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 861 | 21.88 | 0 | 0 | 0 | 0 | 0 |
2019-05-14 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 861 | 21.91 | 0 | 0 | 500 | 9500 | 1 |
2019-05-13 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 861 | 21.91 | 0 | 0 | 500 | 10000 | 1 |
2019-05-12 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 861 | 21.91 | 0 | 0 | 0 | 0 | 0 |
2019-05-09 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 886 | 21.91 | 0 | 0 | 0 | 0 | 0 |
2019-05-06 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 671 | 21.94 | 75 | 18.01 | 0 | 0 | 0 |
2019-05-05 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 886 | 21.94 | 75 | 18.01 | 0 | 0 | 0 |
2019-05-02 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 886 | 21.94 | 75 | 18.01 | 0 | 0 | 0 |
2019-04-30 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 588 | 21.95 | 0 | 0 | 0 | 0 | 0 |
2019-04-24 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 643 | 21.95 | 72 | 18.01 | 5000 | 100000 | 1 |
2019-04-23 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 5643 | 21 | 500 | 18 | 0 | 0 | 0 |
2019-04-22 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 143 | 21.95 | 0 | 0 | 0 | 0 | 0 |
2019-04-21 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-04-18 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 5303 | 20.99 | 72 | 18.01 | 215 | 4300 | 3 |
2019-04-17 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 5383 | 20.99 | 72 | 18.01 | 0 | 0 | 0 |
2019-04-16 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 425 | 21.5 | 72 | 18.01 | 200 | 4000 | 1 |
2019-04-15 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 625 | 20 | 72 | 18.01 | 80 | 1520 | 2 |
2019-04-14 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 743 | 20.7 | 72 | 18.01 | 0 | 0 | 0 |
2019-04-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 718 | 20.87 | 72 | 18.01 | 0 | 0 | 0 |
2019-04-10 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 528 | 20.89 | 72 | 18.01 | 0 | 0 | 0 |
2019-04-03 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 807 | 20.89 | 0 | 0 | 50 | 1000 | 1 |
2019-04-02 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 857 | 20 | 0 | 0 | 0 | 0 | 0 |
2019-04-01 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 795 | 20 | 0 | 0 | 0 | 0 | 0 |
2019-03-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 770 | 20.49 | 0 | 0 | 0 | 0 | 0 |
2019-03-26 | 20 | 20 | -2 | ![]() |
18 | 18 | 18 | 770 | 20.49 | 0 | 0 | 125 | 2250 | 1 |
2019-03-25 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 742 | 20.49 | 0 | 0 | 0 | 0 | 0 |
2019-03-24 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 742 | 20.49 | 0 | 0 | 0 | 0 | 0 |
2019-03-21 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 742 | 20.49 | 0 | 0 | 0 | 0 | 0 |
2019-03-20 | 20 | 20 | -1.99 | ![]() |
18.01 | 18.01 | 18.01 | 742 | 20.49 | 0 | 0 | 50 | 901 | 1 |
2019-03-19 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 742 | 20.49 | 0 | 0 | 0 | 0 | 0 |
2019-03-14 | 20 | 20 | -2 | ![]() |
18 | 18.04 | 18 | 682 | 20.49 | 0 | 0 | 100 | 1803 | 2 |
2019-03-11 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 632 | 20 | 572 | 18.04 | 0 | 0 | 0 |
2019-03-10 | 20 | 20 | -1 | ![]() |
19 | 19 | 19 | 632 | 20 | 72 | 18.02 | 50 | 950 | 1 |
2019-02-27 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 347 | 20.9 | 500 | 18 | 0 | 0 | 0 |
2019-02-25 | 20 | 20 | 0 | ![]() |
20 | 20 | 20 | 42 | 22 | 70 | 18.01 | 100 | 2000 | 1 |
2019-02-17 | 20 | 20 | -20 | ![]() |
0 | 0 | 0 | 42 | 22 | 500 | 18 | 0 | 0 | 0 |
2019-02-14 | 0 | 20 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-01-10 | 19.16 | 19.16 | -1.91 | ![]() |
17.25 | 17.25 | 17.25 | 752 | 19.3 | 0 | 0 | 50 | 863 | 1 |
2018-12-30 | 19.16 | 19.16 | -1.91 | ![]() |
17.25 | 17.25 | 17.25 | 165 | 19.59 | 0 | 0 | 25 | 431 | 1 |
2018-12-27 | 19.16 | 19.16 | -19.16 | ![]() |
0 | 0 | 0 | 280 | 19.6 | 0 | 0 | 0 | 0 | 0 |
2018-12-26 | 19.16 | 19.16 | -19.16 | ![]() |
0 | 0 | 0 | 280 | 19.6 | 0 | 0 | 0 | 0 | 0 |
2018-12-25 | 19.16 | 19.16 | -19.16 | ![]() |
0 | 0 | 0 | 280 | 19.56 | 0 | 0 | 0 | 0 | 0 |
2018-12-24 | 19.16 | 19.16 | -19.16 | ![]() |
0 | 0 | 0 | 280 | 19.6 | 0 | 0 | 0 | 0 | 0 |
2018-11-14 | 21.22 | 21.22 | -21.22 | ![]() |
0 | 0 | 0 | 550 | 23.34 | 0 | 0 | 0 | 0 | 0 |
2018-11-13 | 21.22 | 21.22 | -2.12 | ![]() |
19.1 | 19.11 | 19.1 | 50 | 23.34 | 0 | 0 | 1000 | 19101 | 3 |
2018-11-12 | 21.22 | 21.22 | -21.22 | ![]() |
0 | 0 | 0 | 50 | 23.34 | 0 | 0 | 0 | 0 | 0 |
2018-11-11 | 21.22 | 21.22 | -21.22 | ![]() |
0 | 0 | 0 | 50 | 23.34 | 0 | 0 | 0 | 0 | 0 |
2018-11-01 | 23.5 | 23.5 | -2.3 | ![]() |
21.2 | 21.2 | 21.2 | 600 | 23.5 | 0 | 0 | 1350 | 28620 | 4 |
2018-10-31 | 23.5 | 23.5 | -2.25 | ![]() |
21.25 | 21.25 | 21.21 | 550 | 23.5 | 0 | 0 | 600 | 12746 | 3 |
2018-10-30 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 675 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-29 | 23.5 | 23.5 | -2.3 | ![]() |
21.2 | 21.21 | 21.2 | 550 | 25.79 | 0 | 0 | 1330 | 28197 | 4 |
2018-10-28 | 23.5 | 23.5 | -2.3 | ![]() |
21.2 | 21.2 | 21.2 | 550 | 25.79 | 0 | 0 | 1000 | 21200 | 2 |
2018-10-25 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 550 | 25.84 | 0 | 0 | 0 | 0 | 0 |
2018-10-24 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1005 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-23 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1005 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-22 | 23.5 | 23.5 | -2.3 | ![]() |
21.2 | 21.2 | 21.2 | 1005 | 23.5 | 0 | 0 | 100 | 2120 | 1 |
2018-10-21 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1005 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-18 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1005 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-17 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1005 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-16 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1005 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-15 | 23.5 | 23.5 | -2.3 | ![]() |
21.2 | 21.2 | 21.2 | 675 | 23.5 | 0 | 0 | 150 | 3180 | 1 |
2018-10-14 | 23.5 | 23.5 | -2.25 | ![]() |
21.25 | 21.25 | 21.15 | 775 | 23.5 | 0 | 0 | 1000 | 21200 | 2 |
2018-10-11 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1105 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-10 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1105 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-09 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 1105 | 23.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-08 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 480 | 25.77 | 0 | 0 | 0 | 0 | 0 |
2018-10-02 | 23.5 | 23.5 | -23.5 | ![]() |
0 | 0 | 0 | 50 | 25.84 | 0 | 0 | 0 | 0 | 0 |
2018-10-01 | 24.5 | 23.5 | -1 | ![]() |
23.5 | 23.5 | 23.5 | 548 | 26.93 | 0 | 0 | 1500 | 35250 | 4 |
2018-09-30 | 27.21 | 24.5 | -2.71 | ![]() |
24.5 | 24.5 | 24.5 | 500 | 29.7 | 0 | 0 | 5000 | 122500 | 10 |
2018-09-13 | 27.21 | 27.21 | -27.21 | ![]() |
0 | 0 | 0 | 842 | 29.89 | 0 | 0 | 0 | 0 | 0 |
2018-09-12 | 27.88 | 27.21 | -0.88 | ![]() |
27 | 27.5 | 27 | 1139 | 29.89 | 550 | 25.25 | 1600 | 43535 | 4 |
2018-09-10 | 27.88 | 27.88 | -27.88 | ![]() |
0 | 0 | 0 | 1139 | 29.89 | 1050 | 27.07 | 0 | 0 | 0 |
2018-09-09 | 27.88 | 27.88 | -1.87 | ![]() |
26.01 | 26.01 | 26.01 | 1139 | 29.95 | 550 | 25.25 | 50 | 1300 | 2 |
2018-09-06 | 27.88 | 27.88 | -0.38 | ![]() |
27.5 | 29.99 | 27.5 | 600 | 29.99 | 113 | 27.01 | 255 | 7138 | 2 |
2018-09-05 | 27.88 | 27.88 | -27.88 | ![]() |
0 | 0 | 0 | 1050 | 30 | 552 | 25.22 | 0 | 0 | 0 |
2018-09-04 | 27.88 | 27.88 | -0.38 | ![]() |
27.5 | 27.5 | 27.5 | 1050 | 30 | 602 | 26.51 | 1000 | 27500 | 1 |
2018-09-03 | 27.88 | 27.88 | -27.88 | ![]() |
0 | 0 | 0 | 3800 | 30 | 602 | 26.01 | 0 | 0 | 0 |
2018-09-02 | 27.88 | 27.88 | -27.88 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-08-30 | 27.67 | 27.88 | 2.33 | ![]() |
30 | 30 | 27.5 | 250 | 29.99 | 1028 | 27.6 | 5000 | 139407 | 15 |
2018-08-29 | 27.99 | 27.67 | -0.49 | ![]() |
27.5 | 28 | 27.5 | 708 | 29.49 | 1553 | 25.31 | 6000 | 166000 | 3 |
2018-08-28 | 27.99 | 27.99 | -27.99 | ![]() |
0 | 0 | 0 | 708 | 29.78 | 500 | 25.2 | 0 | 0 | 0 |
2018-08-27 | 27.99 | 27.99 | 1.01 | ![]() |
29 | 29 | 29 | 708 | 29.78 | 500 | 25.2 | 100 | 2900 | 1 |
2018-08-26 | 27.99 | 27.99 | -27.99 | ![]() |
0 | 0 | 0 | 708 | 29.78 | 0 | 0 | 0 | 0 | 0 |
2018-08-19 | 27.99 | 27.99 | -27.99 | ![]() |
0 | 0 | 0 | 458 | 29.78 | 0 | 0 | 0 | 0 | 0 |
2018-08-15 | 27.99 | 27.99 | -0.98 | ![]() |
27.01 | 27.01 | 27.01 | 498 | 29 | 464 | 25.32 | 260 | 7023 | 2 |
2018-08-12 | 27.99 | 27.99 | -0.99 | ![]() |
27 | 27 | 26.5 | 432 | 29.9 | 53 | 25.21 | 779 | 21008 | 3 |
2018-08-02 | 27.99 | 27.99 | -27.99 | ![]() |
0 | 0 | 0 | 811 | 30.72 | 162 | 26.11 | 0 | 0 | 0 |
2018-08-01 | 27.99 | 27.99 | -27.99 | ![]() |
0 | 0 | 0 | 811 | 30.74 | 621 | 26.02 | 0 | 0 | 0 |
2018-07-31 | 27.99 | 27.99 | 2.76 | ![]() |
30.75 | 30.75 | 25.25 | 811 | 30.74 | 50 | 26.01 | 980 | 25244 | 4 |
2018-07-30 | 31.03 | 27.99 | -3.03 | ![]() |
28 | 28 | 27.94 | 1627 | 33 | 0 | 0 | 1240 | 34708 | 5 |
2018-07-29 | 31.03 | 31.03 | -1.03 | ![]() |
30 | 30 | 30 | 950 | 33.5 | 45 | 28.14 | 627 | 18810 | 4 |
2018-07-24 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 779 | 30.99 | 57 | 27.94 | 0 | 0 | 0 |
2018-07-15 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 1144 | 30.98 | 0 | 0 | 0 | 0 | 0 |
2018-07-12 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 1104 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2018-07-09 | 31.03 | 31.03 | -3.02 | ![]() |
28.01 | 28.01 | 28.01 | 1075 | 30.99 | 38 | 28.01 | 7 | 196 | 2 |
2018-07-08 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 1075 | 30.99 | 45 | 28.26 | 0 | 0 | 0 |
2018-07-05 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 875 | 30.99 | 45 | 28.02 | 0 | 0 | 0 |
2018-07-03 | 31.03 | 31.03 | -3.03 | ![]() |
28 | 29.01 | 28 | 875 | 30.99 | 30 | 28.26 | 50 | 1435 | 2 |
2018-07-02 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 875 | 30.99 | 80 | 29.01 | 0 | 0 | 0 |
2018-06-28 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 650 | 33 | 35 | 29.01 | 0 | 0 | 0 |
2018-06-27 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 852 | 33 | 535 | 29.01 | 0 | 0 | 0 |
2018-06-26 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 852 | 33 | 545 | 28.56 | 0 | 0 | 0 |
2018-06-25 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 852 | 33 | 545 | 28.56 | 0 | 0 | 0 |
2018-06-21 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 852 | 33 | 545 | 28.02 | 0 | 0 | 0 |
2018-06-20 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 900 | 33 | 500 | 28.01 | 0 | 0 | 0 |
2018-06-19 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 900 | 33 | 500 | 28.01 | 0 | 0 | 0 |
2018-06-14 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 650 | 33 | 0 | 0 | 0 | 0 | 0 |
2018-06-13 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 852 | 33 | 500 | 28 | 0 | 0 | 0 |
2018-05-31 | 31.03 | 31.03 | 0 | ![]() |
31.03 | 31.03 | 31.03 | 550 | 34 | 545 | 28.1 | 50 | 1552 | 1 |
2018-05-30 | 31 | 31.03 | 0 | ![]() |
31 | 31.05 | 31 | 550 | 34 | 1238 | 30.5 | 1000 | 31026 | 4 |
2018-05-29 | 31.03 | 31 | -0.03 | ![]() |
31 | 31 | 31 | 852 | 33.7 | 1238 | 30.5 | 1417 | 43927 | 5 |
2018-05-28 | 31.03 | 31.03 | -0.03 | ![]() |
31 | 31 | 31 | 852 | 33.7 | 1238 | 30.5 | 335 | 10385 | 1 |
2018-05-23 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 1202 | 32.94 | 1238 | 29.5 | 0 | 0 | 0 |
2018-05-22 | 31.03 | 31.03 | -0.78 | ![]() |
30.25 | 30.25 | 30.25 | 1202 | 33.78 | 1238 | 29.5 | 500 | 15125 | 1 |
2018-05-21 | 31.03 | 31.03 | -1.03 | ![]() |
30 | 30 | 30 | 902 | 33.85 | 1238 | 29.5 | 500 | 15000 | 1 |
2018-05-20 | 31.03 | 31.03 | -31.03 | ![]() |
0 | 0 | 0 | 652 | 33.89 | 1238 | 29.5 | 0 | 0 | 0 |
2018-05-17 | 31.03 | 31.03 | -1.03 | ![]() |
30 | 30 | 30 | 652 | 33.89 | 1238 | 29.5 | 150 | 4500 | 1 |
2018-05-16 | 31.03 | 31.03 | -1.03 | ![]() |
30 | 30 | 30 | 900 | 33.89 | 588 | 28.11 | 500 | 15000 | 1 |
2018-05-15 | 31.03 | 31.03 | -1.03 | ![]() |
30 | 30 | 30 | 900 | 34 | 588 | 28.11 | 140 | 4200 | 1 |
2018-05-14 | 31.03 | 31.03 | -0.93 | ![]() |
30.1 | 30.1 | 30.1 | 900 | 34 | 588 | 28.11 | 302 | 9090 | 4 |
2018-05-13 | 30.05 | 31.03 | -0.05 | ![]() |
30 | 31.45 | 30 | 300 | 33.04 | 625 | 28.1 | 1900 | 58955 | 4 |
2018-04-30 | 31.35 | 31.35 | -1.35 | ![]() |
30 | 30 | 30 | 2826 | 31.8 | 536 | 28.23 | 50 | 1500 | 1 |
2018-04-29 | 31.35 | 31.35 | -31.35 | ![]() |
0 | 0 | 0 | 4326 | 31.8 | 28 | 28.51 | 0 | 0 | 0 |
2018-04-26 | 31.35 | 31.35 | -31.35 | ![]() |
0 | 0 | 0 | 4326 | 31.8 | 28 | 28.23 | 0 | 0 | 0 |
2018-03-18 | 27.74 | 27.74 | -27.74 | ![]() |
0 | 0 | 0 | 1641 | 28.98 | 1040 | 26 | 0 | 0 | 0 |
2018-03-15 | 27.74 | 27.74 | -0.44 | ![]() |
27.3 | 27.3 | 27.3 | 1141 | 29 | 540 | 26 | 500 | 13650 | 1 |
2018-03-14 | 27.74 | 27.74 | -27.74 | ![]() |
0 | 0 | 0 | 3141 | 29 | 1040 | 26 | 0 | 0 | 0 |
2018-03-13 | 27.74 | 27.74 | -0.74 | ![]() |
27 | 27 | 27 | 3141 | 29 | 1040 | 26 | 25 | 675 | 1 |
2018-03-12 | 27.74 | 27.74 | -27.74 | ![]() |
0 | 0 | 0 | 3941 | 29 | 540 | 25.53 | 0 | 0 | 0 |
2018-03-11 | 27.74 | 27.74 | -27.74 | ![]() |
0 | 0 | 0 | 3641 | 29.9 | 540 | 25.52 | 0 | 0 | 0 |
2018-03-08 | 27.74 | 27.74 | -27.74 | ![]() |
0 | 0 | 0 | 1441 | 29 | 40 | 25.51 | 0 | 0 | 0 |
2018-03-07 | 27.74 | 27.74 | -0.74 | ![]() |
27 | 29 | 27 | 3941 | 29.9 | 540 | 25.61 | 315 | 8705 | 4 |
2018-03-06 | 27.65 | 27.74 | 0.35 | ![]() |
28 | 28 | 27 | 4661 | 28.49 | 500 | 25.01 | 3950 | 109589 | 11 |
2018-03-05 | 27.65 | 27.65 | -0.65 | ![]() |
27 | 27 | 27 | 2461 | 28 | 0 | 0 | 500 | 13500 | 3 |
2018-03-04 | 27.65 | 27.65 | -2.43 | ![]() |
25.22 | 26 | 25.1 | 2241 | 28.5 | 1020 | 25.08 | 1000 | 25211 | 3 |
2018-03-01 | 27.65 | 27.65 | -1.65 | ![]() |
26 | 26 | 26 | 2341 | 28 | 1000 | 25.08 | 400 | 10400 | 1 |
2018-02-28 | 27.65 | 27.65 | -27.65 | ![]() |
0 | 0 | 0 | 2341 | 28 | 1550 | 25.1 | 0 | 0 | 0 |
2018-02-27 | 27.65 | 27.65 | -27.65 | ![]() |
0 | 0 | 0 | 1841 | 28 | 3126 | 27 | 0 | 0 | 0 |
2018-02-26 | 27.65 | 27.65 | -27.65 | ![]() |
0 | 0 | 0 | 1241 | 28 | 1550 | 25.51 | 0 | 0 | 0 |
2018-02-25 | 27.65 | 27.65 | -2.64 | ![]() |
25.01 | 25.01 | 25.01 | 1241 | 28 | 405 | 25.07 | 145 | 3626 | 2 |
2018-02-22 | 26.7 | 27.65 | 1.3 | ![]() |
28 | 28 | 27 | 1491 | 28.93 | 500 | 24.06 | 1150 | 31798 | 5 |
2018-02-21 | 26.7 | 26.7 | 0.3 | ![]() |
27 | 27 | 26.5 | 1191 | 28.93 | 500 | 24.06 | 348 | 9366 | 3 |
2018-02-20 | 26.7 | 26.7 | -0.63 | ![]() |
26.07 | 27 | 26 | 1311 | 28.93 | 500 | 24.06 | 1100 | 29135 | 4 |
2018-02-19 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 1311 | 28.94 | 500 | 24.06 | 0 | 0 | 0 |
2018-02-18 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 1311 | 28.94 | 1500 | 26 | 0 | 0 | 0 |
2018-02-15 | 26.7 | 26.7 | -0.2 | ![]() |
26.5 | 26.5 | 26.5 | 861 | 28.94 | 500 | 24.06 | 40 | 1060 | 1 |
2018-02-14 | 26.7 | 26.7 | -0.7 | ![]() |
26 | 26 | 26 | 861 | 28.94 | 500 | 24.06 | 765 | 19890 | 3 |
2018-02-13 | 26.7 | 26.7 | -0.7 | ![]() |
26 | 26.1 | 26 | 411 | 28.96 | 500 | 24.03 | 650 | 16950 | 3 |
2018-02-12 | 26.7 | 26.7 | -0.45 | ![]() |
26.25 | 26.25 | 26 | 411 | 28.96 | 500 | 24.03 | 750 | 19613 | 3 |
2018-02-11 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 211 | 28.96 | 500 | 24.03 | 0 | 0 | 0 |
2018-02-08 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 211 | 28.96 | 0 | 0 | 0 | 0 | 0 |
2018-02-07 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 511 | 28.96 | 500 | 24.11 | 0 | 0 | 0 |
2018-02-06 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 391 | 28.97 | 500 | 24.11 | 0 | 0 | 0 |
2018-02-05 | 26.7 | 26.7 | -2 | ![]() |
24.7 | 24.7 | 24.45 | 391 | 28.97 | 500 | 24.26 | 306 | 7557 | 2 |
2018-02-04 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 391 | 28.97 | 0 | 0 | 0 | 0 | 0 |
2018-02-01 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 391 | 28.97 | 0 | 0 | 0 | 0 | 0 |
2018-01-31 | 26.7 | 26.7 | 1.8 | ![]() |
28.5 | 28.5 | 28.5 | 491 | 28.5 | 0 | 0 | 180 | 5130 | 1 |
2018-01-30 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 391 | 28.5 | 148 | 24.03 | 0 | 0 | 0 |
2018-01-29 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 391 | 28.5 | 0 | 0 | 0 | 0 | 0 |
2018-01-28 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 391 | 28.5 | 260 | 24.17 | 0 | 0 | 0 |
2018-01-24 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 1120 | 28.5 | 0 | 0 | 0 | 0 | 0 |
2018-01-23 | 26.7 | 26.7 | -0.2 | ![]() |
26.5 | 26.5 | 24.5 | 1120 | 28.5 | 200 | 24.03 | 417 | 10949 | 5 |
2018-01-22 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 1247 | 26.47 | 1100 | 24.03 | 0 | 0 | 0 |
2018-01-21 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 1169 | 26.47 | 1100 | 24.28 | 0 | 0 | 0 |
2018-01-18 | 26.7 | 26.7 | -2.03 | ![]() |
24.67 | 24.7 | 24.51 | 1169 | 26.47 | 926 | 24.66 | 604 | 14896 | 4 |
2018-01-17 | 26.7 | 26.7 | -1.7 | ![]() |
25 | 25 | 24.5 | 1169 | 26.49 | 1900 | 24.37 | 565 | 13901 | 4 |
2018-01-16 | 26.7 | 26.7 | -2.23 | ![]() |
24.47 | 24.48 | 24.47 | 1169 | 26.49 | 1900 | 24.37 | 200 | 4895 | 2 |
2018-01-15 | 26.7 | 26.7 | -2.22 | ![]() |
24.48 | 24.48 | 24.48 | 1169 | 26.49 | 1900 | 24.37 | 128 | 3133 | 1 |
2018-01-14 | 26.7 | 26.7 | -0.21 | ![]() |
26.49 | 26.5 | 26.49 | 1359 | 26.49 | 1900 | 24.37 | 151 | 4001 | 2 |
2018-01-11 | 26.7 | 26.7 | -2.34 | ![]() |
24.36 | 24.36 | 24.36 | 1210 | 28.98 | 1927 | 24.44 | 500 | 12180 | 3 |
2018-01-10 | 26.7 | 26.7 | -2.42 | ![]() |
24.28 | 24.28 | 24.21 | 910 | 28.98 | 900 | 24.28 | 600 | 14544 | 4 |
2018-01-09 | 26.7 | 26.7 | -26.7 | ![]() |
0 | 0 | 0 | 569 | 28.98 | 901 | 24.57 | 0 | 0 | 0 |
2018-01-08 | 26.7 | 26.7 | -2.37 | ![]() |
24.33 | 24.65 | 24.33 | 240 | 28.98 | 1000 | 24.32 | 500 | 12219 | 3 |
2018-01-04 | 26.7 | 26.7 | -2.45 | ![]() |
24.25 | 24.25 | 24.25 | 190 | 29 | 1041 | 24.61 | 500 | 12125 | 1 |
2018-01-03 | 26.7 | 26.7 | -0.2 | ![]() |
26.5 | 26.5 | 26.5 | 490 | 29 | 0 | 0 | 180 | 4770 | 2 |
2018-01-02 | 25.57 | 26.7 | -1.32 | ![]() |
24.25 | 28.12 | 24.25 | 0 | 0 | 1200 | 24.07 | 1361 | 36338 | 6 |
2017-12-31 | 28.26 | 25.57 | -2.76 | ![]() |
25.5 | 25.7 | 25.45 | 311 | 30 | 0 | 0 | 1500 | 38358 | 6 |
2017-12-28 | 28.26 | 28.26 | -28.26 | ![]() |
0 | 0 | 0 | 1211 | 30.94 | 0 | 0 | 0 | 0 | 0 |
2017-12-27 | 28 | 28.26 | -1.5 | ![]() |
26.5 | 28.5 | 25.66 | 200 | 29.99 | 2489 | 26.05 | 2161 | 61074 | 5 |
2017-12-26 | 28.2 | 28 | -0.2 | ![]() |
28 | 28 | 28 | 2150 | 28.5 | 500 | 25.42 | 1000 | 28000 | 1 |
2017-12-25 | 26.03 | 28.2 | 1.97 | ![]() |
28 | 28.5 | 27.99 | 1101 | 28.49 | 500 | 24.07 | 2110 | 59493 | 9 |
2017-12-19 | 27.15 | 26.03 | -1.15 | ![]() |
26 | 26.07 | 26 | 1561 | 28.5 | 1002 | 25.95 | 2599 | 67644 | 5 |
2017-12-18 | 27.66 | 27.15 | -1.66 | ![]() |
26 | 27.62 | 26 | 1053 | 29.75 | 2258 | 26.02 | 2536 | 68861 | 7 |
2017-12-17 | 30.09 | 27.66 | -1.59 | ![]() |
28.5 | 28.5 | 27.09 | 5329 | 30.18 | 1101 | 27.6 | 1932 | 53445 | 6 |
2017-12-14 | 30.09 | 30.09 | -2.99 | ![]() |
27.1 | 27.1 | 27.1 | 5050 | 30 | 0 | 0 | 50 | 1355 | 1 |
2017-12-13 | 30.09 | 30.09 | -30.09 | ![]() |
0 | 0 | 0 | 2303 | 30.5 | 0 | 0 | 0 | 0 | 0 |
2017-12-12 | 28.28 | 30.09 | 2.45 | ![]() |
30.73 | 30.73 | 26.01 | 2053 | 30.7 | 39 | 26 | 1050 | 31593 | 3 |
2017-12-11 | 28.28 | 28.28 | -28.28 | ![]() |
0 | 0 | 0 | 2053 | 30.74 | 39 | 26 | 0 | 0 | 0 |
2017-12-10 | 28.28 | 28.28 | -28.28 | ![]() |
0 | 0 | 0 | 803 | 30.89 | 339 | 26 | 0 | 0 | 0 |
2017-12-07 | 28.28 | 28.28 | 0.02 | ![]() |
28.3 | 28.3 | 28.3 | 100 | 31 | 87 | 28.28 | 350 | 9905 | 2 |
2017-12-06 | 30.33 | 28.28 | -2.04 | ![]() |
28.29 | 28.29 | 28.28 | 2153 | 31.5 | 1268 | 28.28 | 475 | 13433 | 3 |
2017-12-05 | 30.33 | 30.33 | -0.53 | ![]() |
29.8 | 29.8 | 29.8 | 2853 | 31.5 | 10760 | 28.28 | 190 | 5662 | 1 |
2017-12-04 | 30.33 | 30.33 | -30.33 | ![]() |
0 | 0 | 0 | 2553 | 32.9 | 800 | 29.8 | 0 | 0 | 0 |
2017-12-03 | 30.33 | 30.33 | -30.33 | ![]() |
0 | 0 | 0 | 2553 | 32.9 | 800 | 29.8 | 0 | 0 | 0 |
2017-11-29 | 31.31 | 30.33 | -1.21 | ![]() |
30.1 | 30.65 | 30.1 | 1500 | 33.5 | 800 | 29.71 | 2200 | 66719 | 6 |
2017-11-27 | 30.91 | 30.74 | -0.16 | ![]() |
30.75 | 30.8 | 30.6 | 0 | 0 | 1500 | 30.01 | 794 | 24411 | 5 |
2017-11-26 | 32.78 | 30.91 | -2.13 | ![]() |
30.65 | 32 | 30.51 | 150 | 36.05 | 250 | 30.6 | 3030 | 93669 | 10 |
2017-11-23 | 30.12 | 32.78 | 0 | ![]() |
30.12 | 33 | 30.05 | 0 | 0 | 500 | 30.1 | 1080 | 35400 | 5 |
2017-11-22 | 32.34 | 30.12 | -2.24 | ![]() |
30.1 | 30.15 | 30.1 | 1600 | 31.9 | 500 | 29.4 | 1325 | 39911 | 3 |
2017-11-21 | 32.57 | 32.34 | -2.51 | ![]() |
30.06 | 32.8 | 30.06 | 300 | 35.8 | 913 | 30.06 | 2687 | 86890 | 10 |
2017-11-20 | 33.81 | 32.57 | -1.11 | ![]() |
32.7 | 32.7 | 32.55 | 500 | 36.15 | 500 | 30.5 | 590 | 19218 | 2 |
2017-11-19 | 33.47 | 33.81 | 2.89 | ![]() |
36.36 | 36.36 | 32.26 | 250 | 36.36 | 350 | 31.5 | 4560 | 154153 | 15 |
2017-11-16 | 30.9 | 33.47 | -0.38 | ![]() |
30.52 | 33.99 | 29.55 | 0 | 0 | 800 | 30.05 | 12193 | 408128 | 44 |
2017-11-15 | 29.48 | 30.9 | 2.52 | ![]() |
32 | 32.41 | 29.4 | 462 | 32.4 | 500 | 28.28 | 9977 | 308240 | 45 |
2017-11-14 | 27.98 | 29.48 | 2.01 | ![]() |
29.99 | 29.99 | 28.29 | 1712 | 30.69 | 639 | 26.1 | 3189 | 93996 | 14 |
2017-11-13 | 27.98 | 27.98 | -1.68 | ![]() |
26.3 | 26.3 | 26.3 | 0 | 0 | 39 | 25.75 | 50 | 1315 | 1 |
2017-11-12 | 28 | 27.98 | -0.14 | ![]() |
27.86 | 28 | 27.79 | 2582 | 29.98 | 951 | 27.86 | 3980 | 111377 | 3 |
2017-11-09 | 29.49 | 28 | -1.69 | ![]() |
27.8 | 28.05 | 27.8 | 2120 | 30 | 3651 | 27.76 | 2700 | 75604 | 4 |
2017-11-08 | 29.7 | 29.49 | 0 | ![]() |
29.7 | 29.98 | 27.1 | 2989 | 30 | 3880 | 28.01 | 2642 | 77907 | 13 |
2017-11-07 | 28.18 | 29.7 | 1.52 | ![]() |
29.7 | 29.7 | 29.7 | 1770 | 30 | 2001 | 25.4 | 394 | 11702 | 2 |
2017-11-06 | 25.89 | 28.18 | 2.5 | ![]() |
28.39 | 28.47 | 27.15 | 0 | 0 | 2042 | 26.1 | 4179 | 117784 | 16 |
2017-11-05 | 27.67 | 25.89 | 1.33 | ![]() |
29 | 29 | 25.51 | 1007 | 29.45 | 2041 | 26.1 | 3819 | 98888 | 6 |
2017-11-02 | 27.26 | 27.67 | -0.26 | ![]() |
27 | 29 | 26.02 | 157 | 29.89 | 4750 | 26.05 | 919 | 25428 | 5 |
2017-11-01 | 25.3 | 27.26 | 2.1 | ![]() |
27.4 | 27.83 | 26.65 | 344 | 27.5 | 3750 | 26.01 | 8375 | 228271 | 16 |
2017-10-31 | 26.53 | 25.3 | 0.17 | ![]() |
26.7 | 26.7 | 24.01 | 3744 | 26.8 | 2475 | 24.13 | 925 | 23400 | 4 |
2017-10-30 | 25.23 | 26.53 | 1.47 | ![]() |
26.7 | 26.7 | 23.3 | 4000 | 26.79 | 5804 | 23.8 | 1051 | 27880 | 5 |
2017-10-29 | 25.23 | 25.23 | -2.33 | ![]() |
22.9 | 22.9 | 22.9 | 2750 | 26.79 | 10000 | 23.2 | 155 | 3550 | 2 |
2017-10-26 | 25.23 | 25.23 | -25.23 | ![]() |
0 | 0 | 0 | 1400 | 26.98 | 44 | 22.9 | 0 | 0 | 0 |
2017-10-25 | 25.23 | 25.23 | -25.23 | ![]() |
0 | 0 | 0 | 2350 | 26.58 | 16044 | 24.05 | 0 | 0 | 0 |
2017-10-24 | 25.23 | 25.23 | -25.23 | ![]() |
0 | 0 | 0 | 2350 | 26.57 | 1044 | 23 | 0 | 0 | 0 |
2017-10-23 | 26.01 | 25.23 | -0.76 | ![]() |
25.25 | 25.33 | 23.41 | 1657 | 27.97 | 43 | 23.41 | 1455 | 36707 | 7 |
2017-10-22 | 26.39 | 26.01 | -0.39 | ![]() |
26 | 26.05 | 26 | 1157 | 27.98 | 0 | 0 | 6500 | 169060 | 9 |
2017-10-19 | 25.85 | 26.39 | 2.13 | ![]() |
27.98 | 27.98 | 26.2 | 1157 | 27.98 | 1390 | 24.51 | 5680 | 149917 | 15 |
2017-10-18 | 24 | 25.85 | 1.2 | ![]() |
25.2 | 26.4 | 24 | 3237 | 26.2 | 6094 | 25.18 | 20110 | 519759 | 25 |
2017-10-17 | 24.08 | 24 | -0.08 | ![]() |
24 | 24 | 24 | 7885 | 24 | 100 | 23.03 | 1000 | 24000 | 2 |
2017-10-16 | 24.45 | 24.08 | -0.45 | ![]() |
24 | 24.25 | 24 | 8427 | 24.5 | 100 | 23.03 | 3100 | 74650 | 6 |
2017-10-15 | 24.21 | 24.45 | -0.21 | ![]() |
24 | 24.5 | 24 | 6827 | 24.7 | 1350 | 22.4 | 1100 | 26900 | 2 |
2017-10-12 | 24 | 24.21 | 0.35 | ![]() |
24.35 | 24.35 | 24 | 2227 | 24.49 | 100 | 22.31 | 5926 | 143493 | 10 |
2017-10-11 | 23.99 | 24 | 0.01 | ![]() |
24 | 24 | 24 | 3227 | 24.35 | 0 | 0 | 1000 | 24000 | 2 |
2017-10-10 | 23.99 | 23.99 | -0.99 | ![]() |
23 | 23 | 23 | 4227 | 24.49 | 0 | 0 | 100 | 2300 | 1 |
2017-10-09 | 23.99 | 23.99 | -0.99 | ![]() |
23 | 23 | 23 | 4327 | 24.65 | 2001 | 22.26 | 100 | 2300 | 1 |
2017-10-02 | 22.47 | 22.62 | 1.53 | ![]() |
24 | 24 | 22 | 1150 | 24.39 | 605 | 20.26 | 3000 | 67868 | 4 |
2017-10-01 | 21.35 | 22.47 | 2.13 | ![]() |
23.48 | 23.48 | 21.99 | 250 | 23.4 | 1200 | 22.01 | 3139 | 70520 | 7 |
2017-09-27 | 21.35 | 21.35 | -21.35 | ![]() |
0 | 0 | 0 | 2561 | 22 | 0 | 0 | 0 | 0 | 0 |
2017-09-26 | 21.35 | 21.35 | -2.1 | ![]() |
19.25 | 19.25 | 19.22 | 2561 | 22 | 0 | 0 | 350 | 6732 | 2 |
2017-09-25 | 21.35 | 21.35 | -1.44 | ![]() |
19.91 | 20.27 | 19.91 | 2561 | 22 | 0 | 0 | 200 | 3999 | 3 |
2017-09-24 | 21.35 | 21.35 | -21.35 | ![]() |
0 | 0 | 0 | 305 | 23.45 | 248 | 20.27 | 0 | 0 | 0 |
2017-09-20 | 21.35 | 21.35 | -21.35 | ![]() |
0 | 0 | 0 | 305 | 23.45 | 48 | 20.27 | 0 | 0 | 0 |
2017-09-19 | 21.35 | 21.35 | -21.35 | ![]() |
0 | 0 | 0 | 293 | 21.5 | 198 | 20.28 | 0 | 0 | 0 |
2017-09-18 | 21.35 | 21.35 | -21.35 | ![]() |
0 | 0 | 0 | 293 | 21.5 | 48 | 20.27 | 0 | 0 | 0 |
2017-09-17 | 21.35 | 21.35 | 0.65 | ![]() |
22 | 22 | 22 | 190 | 23.48 | 548 | 20.27 | 100 | 2200 | 1 |
2017-09-14 | 21.35 | 21.35 | -21.35 | ![]() |
0 | 0 | 0 | 190 | 23.48 | 548 | 20.27 | 0 | 0 | 0 |
2017-09-13 | 22 | 21.35 | 1 | ![]() |
23 | 23 | 20 | 1585 | 22.9 | 48 | 20.27 | 898 | 19173 | 6 |
2017-09-12 | 21.5 | 22 | 0.5 | ![]() |
22 | 22 | 22 | 890 | 23.65 | 500 | 19.36 | 720 | 15840 | 3 |
2017-09-11 | 21.5 | 21.5 | -21.5 | ![]() |
0 | 0 | 0 | 1600 | 23 | 659 | 21 | 0 | 0 | 0 |
2017-09-10 | 21.5 | 21.5 | 2.15 | ![]() |
23.65 | 23.65 | 23.65 | 700 | 23.65 | 659 | 21 | 10 | 237 | 1 |
2017-09-07 | 21.5 | 21.5 | 0 | ![]() |
21.5 | 21.5 | 21.5 | 15 | 21.5 | 659 | 21 | 500 | 10750 | 1 |
2017-09-06 | 23.82 | 21.5 | -2.32 | ![]() |
21.5 | 21.5 | 21.5 | 2830 | 25 | 0 | 0 | 700 | 15050 | 1 |
2017-09-05 | 23.82 | 23.82 | -23.82 | ![]() |
0 | 0 | 0 | 2830 | 25 | 0 | 0 | 0 | 0 | 0 |
2017-08-30 | 23.82 | 23.82 | -2.32 | ![]() |
21.5 | 21.5 | 21.5 | 0 | 0 | 0 | 0 | 41 | 882 | 2 |
2017-08-29 | 23.82 | 23.82 | -23.82 | ![]() |
0 | 0 | 0 | 2250 | 24 | 0 | 0 | 0 | 0 | 0 |
2017-08-28 | 23.82 | 23.82 | -23.82 | ![]() |
0 | 0 | 0 | 5122 | 24 | 0 | 0 | 0 | 0 | 0 |
2017-08-27 | 23.82 | 23.82 | -2.38 | ![]() |
21.44 | 21.44 | 21.44 | 4622 | 24 | 0 | 0 | 25 | 536 | 1 |
2017-08-24 | 23.82 | 23.82 | -23.82 | ![]() |
0 | 0 | 0 | 4372 | 24 | 0 | 0 | 0 | 0 | 0 |
2017-08-22 | 23.82 | 23.82 | -23.82 | ![]() |
0 | 0 | 0 | 8372 | 24 | 0 | 0 | 0 | 0 | 0 |
2017-08-21 | 23.82 | 23.82 | -23.82 | ![]() |
0 | 0 | 0 | 8372 | 24 | 0 | 0 | 0 | 0 | 0 |
2017-08-20 | 23.82 | 23.82 | -23.82 | ![]() |
0 | 0 | 0 | 9372 | 23.98 | 0 | 0 | 0 | 0 | 0 |
2017-08-17 | 23.82 | 23.82 | -2.02 | ![]() |
21.8 | 21.8 | 21.8 | 4172 | 24.85 | 0 | 0 | 422 | 9200 | 3 |
2017-08-16 | 23.82 | 23.82 | -23.82 | ![]() |
0 | 0 | 0 | 7222 | 23.95 | 47 | 21.45 | 0 | 0 | 0 |
2017-08-13 | 23.54 | 23.92 | 0.45 | ![]() |
23.99 | 23.99 | 23.75 | 4300 | 24.79 | 47 | 21.6 | 705 | 16864 | 3 |
2017-08-10 | 21.47 | 23.54 | 2.14 | ![]() |
23.61 | 23.61 | 22.99 | 0 | 0 | 48 | 21 | 6917 | 162856 | 22 |
2017-08-09 | 21.47 | 21.47 | 0.78 | ![]() |
22.25 | 22.25 | 22.25 | 801 | 23 | 550 | 20.2 | 50 | 1113 | 2 |
2017-08-08 | 19.52 | 21.47 | 1.95 | ![]() |
21.47 | 21.47 | 21.47 | 0 | 0 | 437 | 17.6 | 1700 | 36499 | 7 |
2017-08-07 | 21.26 | 19.52 | -1.69 | ![]() |
19.57 | 19.57 | 19.14 | 821 | 22.4 | 437 | 19.58 | 563 | 10991 | 2 |
2017-08-06 | 21.26 | 21.26 | -21.26 | ![]() |
0 | 0 | 0 | 976 | 22.3 | 980 | 20.1 | 0 | 0 | 0 |
2017-08-03 | 21.26 | 21.26 | 0.24 | ![]() |
21.5 | 21.5 | 21.5 | 1821 | 22.4 | 0 | 0 | 145 | 3118 | 1 |
2017-08-02 | 21.07 | 21.26 | 0.19 | ![]() |
21.26 | 21.26 | 21.26 | 3171 | 22.98 | 500 | 18.97 | 481 | 10226 | 1 |
2017-07-27 | 21.07 | 21.07 | 0.93 | ![]() |
22 | 22 | 22 | 1500 | 22.99 | 0 | 0 | 420 | 9240 | 1 |
2017-07-26 | 22.14 | 21.07 | -1.12 | ![]() |
21.02 | 21.23 | 21 | 2950 | 23.89 | 0 | 0 | 1274 | 26838 | 6 |
2017-07-25 | 20.35 | 22.14 | 2.03 | ![]() |
22.38 | 22.38 | 21 | 0 | 0 | 1237 | 20.9 | 3677 | 81425 | 15 |
2017-07-24 | 20.35 | 20.35 | -20.35 | ![]() |
0 | 0 | 0 | 1000 | 22 | 1000 | 18.66 | 0 | 0 | 0 |
2017-07-17 | 21.28 | 20.35 | -1.28 | ![]() |
20 | 21 | 20 | 3150 | 20.99 | 250 | 19.5 | 2050 | 41717 | 6 |
2017-07-16 | 22.48 | 21.28 | -1.13 | ![]() |
21.35 | 21.35 | 21 | 7273 | 21 | 250 | 20.25 | 631 | 13426 | 3 |
2017-07-12 | 22.48 | 22.48 | -22.48 | ![]() |
0 | 0 | 0 | 6039 | 22.99 | 250 | 21 | 0 | 0 | 0 |
2017-07-11 | 23.22 | 22.48 | -0.23 | ![]() |
22.99 | 22.99 | 22.2 | 4069 | 22.98 | 250 | 21 | 3476 | 78149 | 10 |
2017-07-10 | 24.37 | 23.22 | -0.37 | ![]() |
24 | 24.5 | 22.01 | 4286 | 24 | 0 | 0 | 5322 | 123602 | 20 |
2017-07-09 | 23.64 | 24.37 | 0.71 | ![]() |
24.35 | 24.99 | 23.66 | 2769 | 24.99 | 250 | 21.6 | 2317 | 56470 | 15 |
2017-07-02 | 19.75 | 19.75 | -19.75 | ![]() |
0 | 0 | 0 | 4150 | 21.6 | 750 | 17.9 | 0 | 0 | 0 |
2017-06-28 | 19.75 | 19.75 | -19.75 | ![]() |
0 | 0 | 0 | 100 | 21.64 | 0 | 0 | 0 | 0 | 0 |
2017-06-22 | 18 | 19.75 | 1.75 | ![]() |
19.75 | 19.8 | 16.36 | 0 | 0 | 250 | 16.5 | 13048 | 257746 | 21 |
2017-06-21 | 18 | 18 | -18 | ![]() |
0 | 0 | 0 | 2250 | 19.79 | 750 | 16.34 | 0 | 0 | 0 |
2017-06-20 | 16.42 | 18 | 1.64 | ![]() |
18.06 | 18.06 | 15.28 | 0 | 0 | 2300 | 16.27 | 8319 | 149706 | 17 |
2017-06-19 | 16.42 | 16.42 | -16.42 | ![]() |
0 | 0 | 0 | 600 | 17.38 | 1600 | 15.25 | 0 | 0 | 0 |
2017-06-18 | 16.42 | 16.42 | -16.42 | ![]() |
0 | 0 | 0 | 350 | 17.38 | 1600 | 15.25 | 0 | 0 | 0 |
2017-06-15 | 15.99 | 16.42 | 1 | ![]() |
16.99 | 16.99 | 16 | 350 | 17.4 | 1100 | 15.03 | 9061 | 148746 | 19 |
2017-06-14 | 16.2 | 15.99 | -0.2 | ![]() |
16 | 16 | 15.06 | 7595 | 16.49 | 2100 | 15.03 | 1175 | 18787 | 3 |
2017-06-13 | 16.2 | 16.2 | -1.17 | ![]() |
15.03 | 15.03 | 15.03 | 4442 | 16.49 | 1000 | 14.82 | 25 | 376 | 1 |
2017-06-12 | 16.35 | 16.2 | -0.15 | ![]() |
16.2 | 16.2 | 16.2 | 4442 | 16.49 | 1000 | 14.78 | 716 | 11599 | 1 |
2017-06-11 | 16.35 | 16.35 | -0.35 | ![]() |
16 | 16 | 16 | 5672 | 16.49 | 0 | 0 | 300 | 4800 | 1 |
2017-06-08 | 16 | 16.35 | -1.52 | ![]() |
14.48 | 16.39 | 14.48 | 3672 | 16.49 | 2000 | 14.56 | 1935 | 31629 | 6 |
2017-06-07 | 16 | 16 | -16 | ![]() |
0 | 0 | 0 | 7733 | 16.38 | 1000 | 14.45 | 0 | 0 | 0 |
2017-06-06 | 16 | 16 | -16 | ![]() |
0 | 0 | 0 | 7580 | 16.38 | 1000 | 14.45 | 0 | 0 | 0 |
2017-06-04 | 15.5 | 16 | 0.5 | ![]() |
16 | 16 | 16 | 3680 | 16.39 | 1000 | 14.38 | 2200 | 35200 | 3 |
2017-06-01 | 15.5 | 15.5 | 0 | ![]() |
15.5 | 15.5 | 15.5 | 2955 | 16 | 0 | 0 | 1708 | 26474 | 3 |
2017-05-31 | 15.5 | 15.5 | -15.5 | ![]() |
0 | 0 | 0 | 1325 | 16 | 500 | 14.11 | 0 | 0 | 0 |
2017-05-30 | 14.91 | 15.5 | 0.59 | ![]() |
15.5 | 15.5 | 15.5 | 999 | 16.39 | 285 | 13.75 | 2500 | 38750 | 2 |
2017-05-28 | 14.91 | 14.91 | -14.91 | ![]() |
0 | 0 | 0 | 700 | 16.39 | 785 | 13.75 | 0 | 0 | 0 |
2017-05-25 | 14.91 | 14.91 | -14.91 | ![]() |
0 | 0 | 0 | 0 | 0 | 285 | 13.75 | 0 | 0 | 0 |
2017-05-24 | 14.91 | 14.91 | -0.09 | ![]() |
14.82 | 14.82 | 14.82 | 2050 | 15.98 | 3685 | 14.63 | 97 | 1438 | 1 |
2017-05-22 | 14.67 | 14.91 | 0.58 | ![]() |
15.25 | 15.25 | 14.7 | 1750 | 15.98 | 2685 | 14.63 | 1507 | 22465 | 8 |
2017-05-21 | 14.67 | 14.67 | 0.07 | ![]() |
14.74 | 14.74 | 14.74 | 1550 | 15.98 | 5115 | 14.63 | 201 | 2963 | 1 |
2017-05-18 | 14.68 | 14.67 | 0.03 | ![]() |
14.71 | 14.71 | 14.63 | 0 | 0 | 4685 | 14.63 | 1100 | 16133 | 2 |
2017-05-17 | 15.03 | 14.68 | -0.33 | ![]() |
14.7 | 14.71 | 14.56 | 153 | 16.39 | 3270 | 14.63 | 2403 | 35273 | 6 |
2017-05-16 | 15.34 | 15.03 | -0.34 | ![]() |
15 | 15.07 | 15 | 3603 | 16.49 | 270 | 14.2 | 2688 | 40407 | 12 |
2017-05-15 | 15.33 | 15.34 | 0.09 | ![]() |
15.42 | 15.9 | 15.01 | 2900 | 16.7 | 1000 | 13.8 | 4826 | 74051 | 11 |
2017-05-14 | 15.21 | 15.33 | -0.05 | ![]() |
15.16 | 15.5 | 14.71 | 4118 | 15.9 | 1500 | 14.7 | 850 | 13035 | 4 |
2017-05-11 | 15.88 | 15.21 | -0.68 | ![]() |
15.2 | 15.22 | 15 | 2133 | 16.73 | 1500 | 14.34 | 2650 | 40295 | 9 |
2017-05-10 | 15.89 | 15.88 | -0.06 | ![]() |
15.83 | 15.9 | 15.8 | 5403 | 16.74 | 1000 | 15.09 | 3510 | 55742 | 5 |
2017-05-04 | 13.46 | 14.34 | 1.34 | ![]() |
14.8 | 14.8 | 13.15 | 0 | 0 | 304 | 13.1 | 18968 | 272001 | 43 |
2017-05-03 | 13.46 | 13.46 | 0.04 | ![]() |
13.5 | 13.5 | 13.15 | 12821 | 14 | 304 | 13.1 | 598 | 7995 | 3 |
2017-05-02 | 13.19 | 13.46 | 0.26 | ![]() |
13.45 | 13.5 | 13.45 | 12321 | 14.09 | 808 | 13.1 | 2900 | 39041 | 6 |
2017-04-30 | 14.32 | 13.19 | -1.13 | ![]() |
13.19 | 14.54 | 13.11 | 25782 | 14.5 | 200 | 13.1 | 1002 | 13221 | 4 |
2017-04-27 | 13.99 | 14.32 | 0.51 | ![]() |
14.5 | 14.5 | 13.68 | 23304 | 14.54 | 200 | 13.1 | 2172 | 31097 | 8 |
2017-04-26 | 14.47 | 13.99 | -0.47 | ![]() |
14 | 14 | 13.62 | 26770 | 14.25 | 2059 | 13.13 | 1980 | 27701 | 6 |
2017-04-24 | 14.01 | 14.47 | 0.53 | ![]() |
14.54 | 14.54 | 13.64 | 20367 | 14.54 | 970 | 13.58 | 5290 | 76538 | 15 |
2017-04-23 | 14.47 | 14.01 | -0.46 | ![]() |
14.01 | 14.03 | 14 | 20009 | 14.53 | 1220 | 13.62 | 890 | 12468 | 7 |
2017-04-20 | 13.95 | 14.47 | 0.59 | ![]() |
14.54 | 14.54 | 14 | 20529 | 14.54 | 549 | 13.5 | 4667 | 67514 | 17 |
2017-04-19 | 13.62 | 13.95 | 0.38 | ![]() |
14 | 14 | 13.5 | 22260 | 14.5 | 1449 | 13.07 | 3496 | 48777 | 8 |
2017-04-18 | 13.62 | 13.62 | -13.62 | ![]() |
0 | 0 | 0 | 4241 | 13.65 | 3245 | 13 | 0 | 0 | 0 |
2017-04-13 | 13.29 | 13.62 | -0.05 | ![]() |
13.24 | 13.7 | 13.24 | 3151 | 13.9 | 2245 | 13 | 2100 | 28597 | 6 |
2017-04-12 | 13.43 | 13.29 | 0.16 | ![]() |
13.59 | 13.59 | 12.88 | 21856 | 13.7 | 3060 | 12.75 | 1818 | 24155 | 7 |
2017-04-11 | 12.8 | 13.43 | 0.81 | ![]() |
13.61 | 13.61 | 13 | 21856 | 13.61 | 4760 | 12.75 | 6170 | 82847 | 11 |
2017-04-10 | 12.8 | 12.8 | -12.8 | ![]() |
0 | 0 | 0 | 24746 | 13.59 | 6610 | 12.6 | 0 | 0 | 0 |
2017-04-09 | 12.71 | 12.8 | 0.09 | ![]() |
12.8 | 12.8 | 12.8 | 24746 | 13.59 | 3750 | 12.7 | 1000 | 12800 | 1 |
2017-04-06 | 12.8 | 12.71 | -0.09 | ![]() |
12.71 | 12.71 | 12.71 | 25919 | 13.58 | 3450 | 12.7 | 2000 | 25420 | 1 |
2017-04-05 | 12.8 | 12.8 | -12.8 | ![]() |
0 | 0 | 0 | 25714 | 13.58 | 8450 | 12.71 | 0 | 0 | 0 |
2017-04-04 | 12.8 | 12.8 | -0.1 | ![]() |
12.7 | 12.7 | 12.7 | 25619 | 13.59 | 6410 | 12.7 | 300 | 3810 | 1 |
2017-04-03 | 13.25 | 12.8 | -0.74 | ![]() |
12.51 | 12.81 | 12.51 | 25664 | 13.59 | 5270 | 12.6 | 1950 | 24951 | 7 |
2017-04-02 | 12.88 | 13.25 | 0.42 | ![]() |
13.3 | 13.3 | 13.2 | 23919 | 13.59 | 4640 | 12.76 | 880 | 11659 | 3 |
2017-03-30 | 12.66 | 12.88 | 0.32 | ![]() |
12.98 | 12.98 | 12.8 | 23766 | 13.59 | 2440 | 12.75 | 3500 | 45070 | 8 |
2017-03-29 | 12.66 | 12.66 | 0.99 | ![]() |
13.65 | 13.65 | 13.64 | 24365 | 13.59 | 2410 | 12.65 | 576 | 7857 | 2 |
2017-03-28 | 12.66 | 12.66 | -12.66 | ![]() |
0 | 0 | 0 | 1441 | 13.65 | 3200 | 12.65 | 0 | 0 | 0 |
2017-03-27 | 13.52 | 12.66 | -0.91 | ![]() |
12.61 | 12.76 | 12.61 | 1260 | 13.65 | 200 | 12.65 | 1250 | 15831 | 4 |
2017-03-26 | 12.58 | 13.52 | 1.1 | ![]() |
13.68 | 13.68 | 13.4 | 1680 | 13.7 | 2200 | 12.7 | 2660 | 35975 | 5 |
2017-03-23 | 13.22 | 12.58 | 0.68 | ![]() |
13.9 | 13.9 | 12.11 | 2811 | 14 | 0 | 0 | 5469 | 68791 | 12 |
2017-03-22 | 12.02 | 13.22 | 1.2 | ![]() |
13.22 | 13.22 | 13.2 | 0 | 0 | 1715 | 11.51 | 1040 | 13747 | 4 |
2017-03-21 | 12.06 | 12.02 | -0.04 | ![]() |
12.02 | 12.02 | 12.02 | 800 | 13.25 | 1715 | 11.51 | 2000 | 24040 | 1 |
2017-03-20 | 12.06 | 12.06 | -12.06 | ![]() |
0 | 0 | 0 | 800 | 13.25 | 1015 | 11.51 | 0 | 0 | 0 |
2017-03-19 | 12.06 | 12.06 | -12.06 | ![]() |
0 | 0 | 0 | 1290 | 13.25 | 1415 | 11.51 | 0 | 0 | 0 |
2017-03-16 | 12.06 | 12.06 | 0.42 | ![]() |
12.48 | 12.48 | 12.22 | 790 | 13.25 | 515 | 11.5 | 335 | 4120 | 3 |
2017-03-12 | 12.06 | 12.06 | -12.06 | ![]() |
0 | 0 | 0 | 1070 | 13.25 | 115 | 10.87 | 0 | 0 | 0 |
2017-03-02 | 12.06 | 12.06 | -12.06 | ![]() |
0 | 0 | 0 | 990 | 13 | 0 | 0 | 0 | 0 | 0 |
2017-03-01 | 12.06 | 12.06 | -0.41 | ![]() |
11.65 | 11.65 | 11.65 | 690 | 13 | 0 | 0 | 380 | 4427 | 3 |
2017-02-20 | 12.06 | 12.06 | -0.04 | ![]() |
12.02 | 12.02 | 12.02 | 690 | 13.2 | 500 | 11.4 | 190 | 2284 | 1 |
2017-02-19 | 12.06 | 12.06 | -0.41 | ![]() |
11.65 | 11.65 | 11.65 | 1790 | 12.62 | 500 | 11.4 | 10 | 117 | 1 |
2017-02-16 | 12.06 | 12.06 | -12.06 | ![]() |
0 | 0 | 0 | 1690 | 13.2 | 500 | 11.2 | 0 | 0 | 0 |
2017-02-15 | 12.53 | 12.06 | -0.63 | ![]() |
11.9 | 12.3 | 11.9 | 1750 | 12.11 | 0 | 0 | 1070 | 12902 | 8 |
2017-02-14 | 12.53 | 12.53 | -0.72 | ![]() |
11.81 | 11.81 | 11.8 | 1600 | 13.5 | 49 | 11.8 | 54 | 637 | 3 |
2017-02-13 | 12.53 | 12.53 | -0.15 | ![]() |
12.38 | 12.55 | 12.38 | 1750 | 13.5 | 85 | 11.8 | 400 | 5006 | 2 |
2017-02-12 | 12.53 | 12.53 | -12.53 | ![]() |
0 | 0 | 0 | 1903 | 13.5 | 85 | 11.8 | 0 | 0 | 0 |
2017-02-09 | 12.53 | 12.53 | -12.53 | ![]() |
0 | 0 | 0 | 1300 | 13.5 | 84 | 12 | 0 | 0 | 0 |
2017-02-08 | 12.53 | 12.53 | -12.53 | ![]() |
0 | 0 | 0 | 100 | 13.75 | 83 | 12.1 | 0 | 0 | 0 |
2017-02-07 | 13.26 | 12.53 | 0.31 | ![]() |
13.57 | 13.57 | 12.2 | 1516 | 14.25 | 83 | 12.1 | 4611 | 57786 | 13 |
2017-02-06 | 13.26 | 13.26 | -0.26 | ![]() |
13 | 13 | 13 | 1215 | 14.4 | 284 | 12.2 | 300 | 3900 | 1 |
2017-02-05 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 1215 | 14.4 | 283 | 12.2 | 0 | 0 | 0 |
2017-02-02 | 13.26 | 13.26 | -0.9 | ![]() |
12.36 | 12.71 | 12.33 | 1215 | 14.4 | 283 | 12.2 | 417 | 5259 | 4 |
2017-02-01 | 13.26 | 13.26 | -1.05 | ![]() |
12.21 | 12.21 | 12.21 | 1215 | 14.4 | 284 | 12.2 | 50 | 611 | 1 |
2017-01-31 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 1215 | 14.4 | 200 | 12.2 | 0 | 0 | 0 |
2017-01-30 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 1423 | 14.4 | 200 | 12.2 | 0 | 0 | 0 |
2017-01-29 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 1423 | 14.4 | 200 | 12.2 | 0 | 0 | 0 |
2017-01-26 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 1423 | 14.4 | 0 | 0 | 0 | 0 | 0 |
2017-01-24 | 13.26 | 13.26 | -0.65 | ![]() |
12.61 | 12.61 | 12.61 | 1523 | 14.39 | 0 | 0 | 100 | 1261 | 1 |
2017-01-23 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 1523 | 14.39 | 0 | 0 | 0 | 0 | 0 |
2017-01-22 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 2315 | 14.39 | 0 | 0 | 0 | 0 | 0 |
2017-01-19 | 13.26 | 13.26 | -0.28 | ![]() |
12.98 | 12.99 | 12.98 | 1350 | 14.39 | 0 | 0 | 650 | 8443 | 3 |
2017-01-18 | 13.26 | 13.26 | 0.12 | ![]() |
13.38 | 13.5 | 13.38 | 1055 | 13.95 | 0 | 0 | 371 | 5000 | 3 |
2017-01-17 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 1255 | 13.95 | 0 | 0 | 0 | 0 | 0 |
2017-01-16 | 13.26 | 13.26 | -13.26 | ![]() |
0 | 0 | 0 | 450 | 14.4 | 300 | 11.94 | 0 | 0 | 0 |
2017-01-15 | 13.26 | 13.26 | 0.33 | ![]() |
13.59 | 13.59 | 13.59 | 450 | 14.4 | 200 | 11.94 | 10 | 136 | 1 |
2017-01-12 | 13.35 | 13.26 | -0.1 | ![]() |
13.25 | 13.26 | 13.25 | 1324 | 14.4 | 59 | 13.25 | 860 | 11400 | 2 |
2017-01-11 | 13.35 | 13.35 | -0.15 | ![]() |
13.2 | 13.2 | 13.2 | 1574 | 14.5 | 419 | 13.2 | 14 | 184 | 2 |
2017-01-10 | 13.35 | 13.35 | -13.35 | ![]() |
0 | 0 | 0 | 1574 | 14.5 | 433 | 13.15 | 0 | 0 | 0 |
2017-01-09 | 13.35 | 13.35 | 0.31 | ![]() |
13.66 | 13.66 | 13.66 | 1527 | 14.59 | 433 | 13.15 | 294 | 4016 | 1 |
2017-01-08 | 13.35 | 13.35 | -0.24 | ![]() |
13.11 | 13.11 | 13.11 | 1374 | 14.64 | 433 | 13.1 | 300 | 3933 | 1 |
2017-01-05 | 13.35 | 13.35 | 0.11 | ![]() |
13.46 | 13.46 | 13.46 | 1074 | 14.64 | 433 | 13.1 | 33 | 444 | 1 |
2016-12-26 | 13.35 | 13.35 | -13.35 | ![]() |
0 | 0 | 0 | 1965 | 14.66 | 433 | 13.1 | 0 | 0 | 0 |
2016-12-25 | 13.35 | 13.35 | -0.28 | ![]() |
13.07 | 13.11 | 13.07 | 1000 | 14.66 | 433 | 13.1 | 140 | 1833 | 2 |
2016-12-22 | 14.5 | 13.35 | -1 | ![]() |
13.5 | 13.95 | 13.09 | 3878 | 14.72 | 500 | 13.07 | 1252 | 16718 | 5 |
2016-12-21 | 14.5 | 14.5 | -14.5 | ![]() |
0 | 0 | 0 | 3878 | 14.72 | 799 | 13.06 | 0 | 0 | 0 |
2016-12-20 | 14.5 | 14.5 | -14.5 | ![]() |
0 | 0 | 0 | 4028 | 15.16 | 799 | 13.06 | 0 | 0 | 0 |
2016-12-19 | 14.5 | 14.5 | 0.23 | ![]() |
14.73 | 14.73 | 14.73 | 2428 | 15.15 | 799 | 13.06 | 5 | 74 | 1 |
2016-12-18 | 14.5 | 14.5 | -14.5 | ![]() |
0 | 0 | 0 | 3528 | 15.15 | 799 | 13.06 | 0 | 0 | 0 |
2016-12-15 | 14.5 | 14.5 | -14.5 | ![]() |
0 | 0 | 0 | 1463 | 15.15 | 799 | 13.06 | 0 | 0 | 0 |
2016-12-14 | 14.5 | 14.5 | -14.5 | ![]() |
0 | 0 | 0 | 4653 | 15.15 | 1299 | 13.5 | 0 | 0 | 0 |
2016-12-13 | 14.5 | 14.5 | -0.18 | ![]() |
14.32 | 14.4 | 14.32 | 4300 | 15.24 | 1299 | 13.5 | 400 | 5752 | 2 |
2016-12-12 | 14.5 | 14.5 | -14.5 | ![]() |
0 | 0 | 0 | 4300 | 15.24 | 500 | 13.5 | 0 | 0 | 0 |
2016-12-08 | 14.5 | 14.5 | 0.74 | ![]() |
15.24 | 15.24 | 15.24 | 4600 | 15.24 | 500 | 13.5 | 90 | 1372 | 1 |
2016-12-07 | 14.5 | 14.5 | 0.65 | ![]() |
15.15 | 15.15 | 15.15 | 2965 | 15.25 | 500 | 13.5 | 137 | 2076 | 1 |
2016-12-06 | 14.5 | 14.5 | 0.36 | ![]() |
14.86 | 14.86 | 14.85 | 1500 | 15.25 | 500 | 13.5 | 400 | 5942 | 2 |
2016-12-05 | 14.99 | 14.5 | -0.49 | ![]() |
14.5 | 14.5 | 14.5 | 3412 | 15.19 | 199 | 13.76 | 10000 | 145000 | 1 |
2016-12-04 | 13.91 | 14.99 | 1.09 | ![]() |
15 | 15.22 | 14.26 | 1500 | 15.25 | 3031 | 14.28 | 14290 | 214171 | 14 |
2016-12-01 | 14.47 | 13.91 | 0.5 | ![]() |
14.97 | 14.99 | 13.36 | 1800 | 15.25 | 1549 | 13.13 | 735 | 10226 | 12 |
2016-11-30 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 2315 | 15.25 | 1476 | 13.33 | 0 | 0 | 0 |
2016-11-29 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 6196 | 15 | 799 | 13.05 | 0 | 0 | 0 |
2016-11-28 | 14.47 | 14.47 | 1.04 | ![]() |
15.51 | 15.51 | 13.15 | 300 | 15.56 | 0 | 0 | 85 | 1141 | 3 |
2016-11-27 | 14.47 | 14.47 | -14.47 | ![]() |
0 | 0 | 0 | 4931 | 15 | 1299 | 13.05 | 0 | 0 | 0 |
2016-11-15 | 14.69 | 13.34 | -1.35 | ![]() |
13.34 | 13.35 | 13.34 | 7575 | 15.99 | 722 | 13.33 | 1500 | 20013 | 2 |
2016-11-14 | 14.69 | 14.69 | 0.81 | ![]() |
15.5 | 15.5 | 14.5 | 8209 | 14.5 | 1356 | 13.62 | 54 | 833 | 2 |
2016-11-13 | 14.69 | 14.69 | -1.36 | ![]() |
13.33 | 13.33 | 13.33 | 5905 | 15.5 | 622 | 13.5 | 100 | 1333 | 1 |
2016-11-10 | 13.47 | 14.69 | 1.33 | ![]() |
14.8 | 14.81 | 14 | 0 | 0 | 2222 | 13.29 | 7712 | 113271 | 19 |
2016-10-05 | 10.36 | 11.39 | 1.03 | ![]() |
11.39 | 11.39 | 11.36 | 0 | 0 | 550 | 9.4 | 19261 | 219377 | 14 |
2016-10-04 | 10.36 | 10.36 | 0 | ![]() |
10.36 | 10.36 | 10.36 | 15242 | 11.38 | 100 | 9.33 | 325 | 3367 | 1 |
2016-10-03 | 10.36 | 10.36 | -10.36 | ![]() |
0 | 0 | 0 | 14642 | 11.39 | 0 | 0 | 0 | 0 | 0 |
2016-09-29 | 10.36 | 10.36 | -1.03 | ![]() |
9.33 | 9.33 | 9.33 | 14642 | 11.39 | 200 | 9.33 | 47 | 439 |