Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 36.61 | 36.92 | 0.31 | ![]() |
36.92 | 37.5 | 36.8 | 120510 | 36.95 | 49337 | 36.93 | 64661 | 2406426 | 187 |
2022-01-09 | 36.95 | 36.61 | -0.45 | ![]() |
36.5 | 37.1 | 36.5 | 103876 | 36.73 | 42768 | 36.5 | 24705 | 907875 | 80 |
2022-01-05 | 36.44 | 36.95 | 0.47 | ![]() |
36.91 | 37.5 | 36.56 | 127577 | 37.23 | 47207 | 36.95 | 85106 | 3163094 | 223 |
2022-01-04 | 36.42 | 36.44 | 0.02 | ![]() |
36.44 | 37 | 36.35 | 121953 | 36.6 | 52778 | 36.5 | 75999 | 2786569 | 204 |
2022-01-03 | 36.29 | 36.42 | 0.13 | ![]() |
36.42 | 36.65 | 36.25 | 99387 | 36.42 | 27053 | 36.4 | 27745 | 1011121 | 80 |
2022-01-02 | 36.09 | 36.29 | 0.12 | ![]() |
36.21 | 36.7 | 35.92 | 92920 | 36.4 | 33803 | 36.29 | 27778 | 1011420 | 91 |
2021-12-30 | 35.99 | 36.09 | -0.07 | ![]() |
35.92 | 36.38 | 35.9 | 89107 | 36.19 | 49717 | 36.09 | 26341 | 951356 | 78 |
2021-12-29 | 35.98 | 35.99 | 0.02 | ![]() |
36 | 36.3 | 35.61 | 103298 | 36.18 | 42211 | 36 | 16552 | 596047 | 61 |
2021-12-28 | 35.34 | 35.98 | 0.33 | ![]() |
35.67 | 36.19 | 35.38 | 109813 | 35.98 | 41352 | 35.7 | 41082 | 1472426 | 115 |
2021-12-27 | 36.15 | 35.34 | -0.81 | ![]() |
35.34 | 36.45 | 35.15 | 87992 | 35.48 | 71655 | 35.36 | 52393 | 1863907 | 115 |
2021-12-26 | 36.2 | 36.15 | -0.05 | ![]() |
36.15 | 36.79 | 36.01 | 110656 | 36.4 | 47176 | 36.15 | 51553 | 1875894 | 120 |
2021-12-23 | 36.01 | 36.2 | 0.19 | ![]() |
36.2 | 36.65 | 35.85 | 104487 | 36.3 | 77147 | 36.2 | 79955 | 2900710 | 141 |
2021-12-22 | 35.45 | 36.01 | 0.56 | ![]() |
36.01 | 36.2 | 35.6 | 112831 | 36.1 | 50795 | 36.01 | 140771 | 5065378 | 275 |
2021-12-21 | 35.1 | 35.45 | 0.35 | ![]() |
35.45 | 35.68 | 35.2 | 99720 | 35.48 | 50496 | 35.45 | 23635 | 838737 | 66 |
2021-12-20 | 35.11 | 35.1 | -0.05 | ![]() |
35.06 | 35.55 | 34.92 | 88808 | 35.36 | 38909 | 35.1 | 23912 | 839714 | 84 |
2021-12-19 | 35.42 | 35.11 | -0.22 | ![]() |
35.2 | 36 | 35.03 | 121224 | 35.2 | 51579 | 35.2 | 26324 | 928119 | 83 |
2021-12-16 | 34.92 | 35.42 | 0.5 | ![]() |
35.42 | 36.35 | 35 | 121825 | 35.47 | 49472 | 35.42 | 111568 | 3994955 | 272 |
2021-12-15 | 35.1 | 34.92 | -0.18 | ![]() |
34.92 | 35.49 | 34.82 | 80896 | 35.07 | 38015 | 34.92 | 32107 | 1122487 | 135 |
2021-12-14 | 35.14 | 35.1 | 0.33 | ![]() |
35.47 | 35.6 | 34.9 | 90528 | 35.48 | 30106 | 35.4 | 42705 | 1500666 | 113 |
2021-12-13 | 35.56 | 35.14 | -0.08 | ![]() |
35.48 | 36.33 | 35 | 99617 | 35.48 | 31962 | 35.65 | 58809 | 2085695 | 132 |
2021-12-12 | 35.1 | 35.56 | 0.46 | ![]() |
35.56 | 35.88 | 35 | 75771 | 35.74 | 58853 | 35.7 | 45160 | 1596208 | 114 |
2021-12-09 | 35.65 | 35.1 | -0.55 | ![]() |
35.1 | 36.7 | 34.83 | 87167 | 35.35 | 50571 | 35.35 | 88411 | 3107604 | 197 |
2021-12-08 | 36.04 | 35.65 | -0.39 | ![]() |
35.65 | 36.8 | 35.21 | 84615 | 35.65 | 47159 | 35.51 | 26092 | 937625 | 106 |
2021-12-07 | 36.41 | 36.04 | -0.37 | ![]() |
36.04 | 37.5 | 36.01 | 108398 | 36.04 | 23743 | 36.02 | 77118 | 2820565 | 256 |
2021-12-06 | 35.09 | 36.41 | 1.32 | ![]() |
36.41 | 37.79 | 35.14 | 93474 | 36.5 | 84877 | 36.41 | 259710 | 9544463 | 581 |
2021-12-05 | 34.89 | 35.09 | 0.35 | ![]() |
35.24 | 35.35 | 34.55 | 76430 | 35.24 | 44119 | 35.15 | 39978 | 1403049 | 123 |
2021-12-02 | 35.07 | 34.89 | -0.07 | ![]() |
35 | 35.49 | 34.76 | 87596 | 35 | 35317 | 35 | 28570 | 1002616 | 109 |
2021-12-01 | 35.44 | 35.07 | -0.42 | ![]() |
35.02 | 35.69 | 35 | 80070 | 35.3 | 40128 | 35.07 | 63683 | 2240126 | 128 |
2021-11-30 | 35 | 35.44 | 0.23 | ![]() |
35.23 | 35.79 | 34.58 | 73129 | 35.67 | 72395 | 35.44 | 86599 | 3040955 | 185 |
2021-11-29 | 34.63 | 35 | 0.37 | ![]() |
35 | 35.25 | 34.46 | 59980 | 35.15 | 48232 | 35.01 | 52539 | 1834259 | 134 |
2021-11-28 | 35.76 | 34.63 | -1.21 | ![]() |
34.55 | 35.5 | 34 | 116430 | 34.82 | 47240 | 34.55 | 53218 | 1841968 | 148 |
2021-11-25 | 35.27 | 35.76 | 0.58 | ![]() |
35.85 | 36.55 | 35.27 | 75485 | 36.1 | 47223 | 35.8 | 44704 | 1611925 | 128 |
2021-11-24 | 35.68 | 35.27 | -0.41 | ![]() |
35.27 | 35.94 | 35.03 | 66560 | 35.48 | 43193 | 35.5 | 25101 | 886481 | 71 |
2021-11-23 | 35.5 | 35.68 | 0.01 | ![]() |
35.51 | 35.9 | 35.25 | 68810 | 35.8 | 44654 | 35.68 | 24866 | 884759 | 84 |
2021-11-22 | 35.83 | 35.5 | -0.58 | ![]() |
35.25 | 36.06 | 35.2 | 76375 | 35.9 | 45791 | 35.5 | 72188 | 2576666 | 152 |
2021-11-21 | 35.94 | 35.83 | -0.11 | ![]() |
35.83 | 36.07 | 35.25 | 97815 | 35.9 | 39943 | 35.42 | 41605 | 1493516 | 107 |
2021-11-18 | 35.65 | 35.94 | 0.29 | ![]() |
35.94 | 36.3 | 35.6 | 87447 | 35.94 | 37288 | 35.68 | 16527 | 593698 | 53 |
2021-11-17 | 34.98 | 35.65 | 0.67 | ![]() |
35.65 | 36.31 | 35.1 | 73766 | 35.97 | 41696 | 35.65 | 62848 | 2244282 | 118 |
2021-11-16 | 36.2 | 34.98 | -1.22 | ![]() |
34.98 | 36.89 | 34.81 | 129323 | 35.66 | 50752 | 34.98 | 80888 | 2873819 | 184 |
2021-11-15 | 36.91 | 36.2 | -0.71 | ![]() |
36.2 | 37.15 | 36.01 | 100826 | 36.2 | 55697 | 36.1 | 64125 | 2331644 | 159 |
2021-11-14 | 36.51 | 36.91 | 0.4 | ![]() |
36.91 | 37.4 | 36 | 101826 | 37 | 60061 | 36.91 | 85621 | 3107997 | 157 |
2021-11-11 | 35.69 | 36.51 | 0.82 | ![]() |
36.51 | 37.5 | 35.99 | 109346 | 36.6 | 55709 | 36.6 | 34142 | 1254252 | 111 |
2021-11-10 | 36.1 | 35.69 | -0.41 | ![]() |
35.69 | 36.99 | 35.3 | 96391 | 35.95 | 54002 | 35.69 | 27923 | 1004844 | 125 |
2021-11-09 | 36.77 | 36.1 | -0.67 | ![]() |
36.1 | 37.66 | 36 | 102378 | 36.36 | 60715 | 36.12 | 31626 | 1149277 | 119 |
2021-11-08 | 37.03 | 36.77 | -0.26 | ![]() |
36.77 | 37.86 | 36.5 | 136208 | 36.95 | 97539 | 36.77 | 71261 | 2620308 | 208 |
2021-11-07 | 35.78 | 37.03 | 1.25 | ![]() |
37.03 | 37.97 | 34.05 | 93164 | 37.1 | 103993 | 37.1 | 140806 | 5049127 | 437 |
2021-11-04 | 37.89 | 35.78 | -1.89 | ![]() |
36 | 38.87 | 35 | 105355 | 35.95 | 108985 | 35.85 | 270362 | 9721751 | 584 |
2021-11-03 | 39.91 | 37.89 | -1.91 | ![]() |
38 | 40 | 37.8 | 89458 | 38 | 19988 | 38 | 91276 | 3505306 | 214 |
2021-11-02 | 40.23 | 39.91 | -0.32 | ![]() |
39.91 | 40.89 | 39.75 | 125542 | 40 | 21481 | 39.91 | 26673 | 1066547 | 88 |
2021-11-01 | 37.97 | 40.23 | 2.26 | ![]() |
40.23 | 41.3 | 39.01 | 148785 | 40.49 | 40890 | 40.5 | 242638 | 9831715 | 449 |
2021-10-31 | 37.97 | 37.97 | 2.28 | ![]() |
40.25 | 40.94 | 38.48 | 123389 | 40.4 | 62819 | 40.25 | 218907 | 8645469 | 403 |
2021-10-28 | 38.23 | 37.97 | -0.23 | ![]() |
38 | 38.35 | 37.52 | 83864 | 37.97 | 44641 | 38 | 70272 | 2665889 | 157 |
2021-10-27 | 37.98 | 38.23 | 0.25 | ![]() |
38.23 | 38.4 | 37.08 | 80368 | 38.3 | 33116 | 38.23 | 72434 | 2751506 | 187 |
2021-10-26 | 38.07 | 37.98 | -0.09 | ![]() |
37.98 | 39.4 | 37.82 | 103468 | 38.2 | 38072 | 38 | 97364 | 3723008 | 210 |
2021-10-25 | 38.49 | 38.07 | -0.34 | ![]() |
38.15 | 38.5 | 36.51 | 58412 | 38.2 | 64254 | 38.2 | 109855 | 4109084 | 249 |
2021-10-24 | 37.19 | 38.49 | 1.3 | ![]() |
38.49 | 39.59 | 38.01 | 97095 | 38.49 | 85941 | 38.3 | 136829 | 5311564 | 328 |
2021-10-20 | 40.2 | 37.19 | -3.01 | ![]() |
37.19 | 41.4 | 34.44 | 98688 | 37.6 | 340962 | 37.7 | 834403 | 30770861 | 974 |
2021-10-19 | 46.03 | 40.2 | -5.83 | ![]() |
40.2 | 46.6 | 39 | 94513 | 40.2 | 145061 | 38.7 | 255076 | 10874862 | 410 |
2021-10-18 | 45.54 | 46.03 | 0.49 | ![]() |
46.03 | 46.99 | 45.98 | 89343 | 46.5 | 24107 | 46.03 | 26606 | 1231908 | 81 |
2021-10-17 | 45.07 | 46.85 | 1.78 | ![]() |
46.85 | 47 | 45.33 | 45571 | 47 | 28794 | 46.85 | 38699 | 1806287 | 86 |
2021-10-14 | 45.78 | 45.07 | 0.21 | ![]() |
45.99 | 46 | 44.5 | 68585 | 45.98 | 58332 | 45.2 | 76937 | 3464506 | 191 |
2021-10-13 | 46.2 | 45.78 | -0.9 | ![]() |
45.3 | 47.39 | 45.3 | 113623 | 45.5 | 74983 | 45.7 | 32996 | 1538950 | 116 |
2021-10-12 | 45.49 | 46.2 | 0.71 | ![]() |
46.2 | 47.48 | 45.51 | 28450 | 47.3 | 5840 | 45.5 | 53903 | 2511545 | 121 |
2021-10-11 | 45.42 | 45.49 | 0.07 | ![]() |
45.49 | 46.22 | 45.06 | 71531 | 45.8 | 56168 | 45.7 | 11147 | 505516 | 58 |
2021-10-10 | 43.98 | 45.42 | 1.44 | ![]() |
45.42 | 46.98 | 44 | 110082 | 45.39 | 39936 | 45.3 | 99163 | 4538814 | 246 |
2021-10-06 | 44.56 | 43.98 | -0.58 | ![]() |
43.98 | 45.34 | 43.5 | 67779 | 44.2 | 64977 | 44.01 | 132200 | 5844733 | 333 |
2021-10-05 | 46.64 | 44.56 | -2.43 | ![]() |
44.21 | 46.87 | 44.16 | 80995 | 44.9 | 40210 | 44.56 | 80691 | 3644721 | 294 |
2021-10-04 | 47.64 | 46.64 | -1 | ![]() |
46.64 | 48.45 | 46.27 | 123170 | 46.64 | 160004 | 46.6 | 123153 | 5808760 | 228 |
2021-10-03 | 47.45 | 47.64 | 0.19 | ![]() |
47.64 | 49.6 | 47 | 120231 | 47.99 | 27032 | 47.64 | 48947 | 2356210 | 137 |
2021-09-30 | 47.7 | 47.45 | -0.25 | ![]() |
47.45 | 48.75 | 47.26 | 106952 | 47.98 | 32338 | 47.5 | 55206 | 2626900 | 143 |
2021-09-29 | 47.21 | 47.7 | 0.49 | ![]() |
47.7 | 49.37 | 47.35 | 152356 | 47.6 | 53532 | 47.62 | 123148 | 5991410 | 263 |
2021-09-28 | 47.39 | 47.21 | -0.37 | ![]() |
47.02 | 48.11 | 47.01 | 121044 | 47.8 | 44088 | 47.3 | 30935 | 1468781 | 106 |
2021-09-27 | 49.89 | 47.39 | -2.88 | ![]() |
47.01 | 50.99 | 47.01 | 161714 | 47.39 | 53107 | 47.16 | 114019 | 5546668 | 318 |
2021-09-26 | 47.17 | 49.89 | 2.72 | ![]() |
49.89 | 51.2 | 47.1 | 292902 | 49.89 | 133016 | 49.28 | 196521 | 9739546 | 397 |
2021-09-23 | 46.75 | 47.17 | 0.35 | ![]() |
47.1 | 48.5 | 44.1 | 185851 | 47.5 | 104829 | 47.17 | 267863 | 12582673 | 310 |
2021-09-22 | 40.82 | 46.75 | 5.93 | ![]() |
46.75 | 48.5 | 42.6 | 72555 | 47.45 | 82521 | 46.75 | 263174 | 12162381 | 511 |
2021-09-21 | 41.04 | 40.82 | 0.45 | ![]() |
41.49 | 43.99 | 38.26 | 81297 | 41.49 | 106729 | 40.82 | 169385 | 6967865 | 317 |
2021-09-20 | 42.5 | 41.04 | -1.46 | ![]() |
41.04 | 42.5 | 40 | 52242 | 41.38 | 40505 | 41.04 | 88722 | 3640788 | 178 |
2021-09-19 | 44.73 | 42.5 | -2.23 | ![]() |
42.5 | 45.89 | 42 | 72631 | 42.5 | 28375 | 42.26 | 75511 | 3309138 | 150 |
2021-09-16 | 44.5 | 44.73 | 0.9 | ![]() |
45.4 | 45.96 | 44.4 | 83407 | 45 | 55833 | 45 | 57091 | 2576064 | 148 |
2021-09-15 | 46.85 | 44.5 | -2.15 | ![]() |
44.7 | 46.92 | 44 | 120472 | 44.7 | 59652 | 44.77 | 57776 | 2638103 | 144 |
2021-09-14 | 48.28 | 46.85 | -1.43 | ![]() |
46.85 | 49 | 46.6 | 114173 | 47.45 | 87679 | 46.85 | 84221 | 4013922 | 226 |
2021-09-13 | 46.43 | 48.28 | 1.85 | ![]() |
48.28 | 49.55 | 46.15 | 99082 | 48.5 | 47681 | 48.5 | 72492 | 3525443 | 169 |
2021-09-12 | 47.4 | 46.43 | -0.97 | ![]() |
46.43 | 47.98 | 45.02 | 109078 | 46.88 | 49331 | 46.43 | 45536 | 2121178 | 124 |
2021-09-09 | 48.07 | 47.4 | -0.67 | ![]() |
47.4 | 48.65 | 47 | 95733 | 47.5 | 40591 | 47.6 | 28776 | 1369640 | 115 |
2021-09-08 | 47.69 | 48.07 | 0.36 | ![]() |
48.05 | 48.9 | 47.5 | 96331 | 48.07 | 111890 | 48.05 | 143253 | 6885124 | 164 |
2021-09-07 | 48.98 | 47.69 | -1.46 | ![]() |
47.52 | 50 | 46.99 | 154233 | 47.9 | 94843 | 47.9 | 124112 | 5908727 | 279 |
2021-09-06 | 49.83 | 48.98 | -0.85 | ![]() |
48.98 | 51.45 | 46.6 | 150670 | 49.48 | 50199 | 48.98 | 93862 | 4618118 | 223 |
2021-09-05 | 50.68 | 49.83 | -0.85 | ![]() |
49.83 | 52 | 49.55 | 150138 | 49.68 | 30634 | 49.69 | 82167 | 4162820 | 206 |
2021-09-02 | 51.48 | 50.68 | -0.98 | ![]() |
50.5 | 51.45 | 50.14 | 133355 | 50.9 | 76173 | 50.51 | 89725 | 4547539 | 202 |
2021-09-01 | 50.43 | 51.48 | 0.56 | ![]() |
50.99 | 53.35 | 50 | 179682 | 50.99 | 92218 | 50.63 | 400647 | 20625112 | 418 |
2021-08-31 | 50.47 | 50.43 | -0.65 | ![]() |
49.82 | 51 | 48.75 | 91505 | 50.37 | 71144 | 49.82 | 63861 | 3220506 | 166 |
2021-08-30 | 51.23 | 50.47 | -1.39 | ![]() |
49.84 | 52.25 | 49 | 124640 | 49.91 | 27150 | 49.84 | 123312 | 6223655 | 252 |
2021-08-29 | 51.53 | 51.23 | -0.92 | ![]() |
50.61 | 52.5 | 50.51 | 113974 | 51.39 | 59380 | 50.8 | 103503 | 5302377 | 200 |
2021-08-26 | 52.77 | 51.53 | -2.07 | ![]() |
50.7 | 53.8 | 49.3 | 149804 | 50.85 | 37644 | 50.79 | 170134 | 8767479 | 283 |
2021-08-25 | 53.31 | 52.78 | -1.26 | ![]() |
52.05 | 53.69 | 52 | 174391 | 52.65 | 70290 | 52.05 | 124744 | 6583587 | 227 |
2021-08-24 | 53.38 | 53.31 | -0.37 | ![]() |
53.01 | 55 | 52.02 | 171361 | 53.25 | 104997 | 53.01 | 299872 | 15985280 | 471 |
2021-08-23 | 51.02 | 53.38 | 2.38 | ![]() |
53.4 | 54.89 | 50.35 | 281658 | 53.35 | 170699 | 53 | 778483 | 41552703 | 774 |
2021-08-22 | 49.93 | 51.02 | 0.73 | ![]() |
50.66 | 52.29 | 49.4 | 144079 | 51 | 94137 | 50.66 | 323646 | 16511793 | 556 |
2021-08-19 | 50.46 | 49.93 | -1.21 | ![]() |
49.25 | 52.46 | 48.11 | 236522 | 50 | 122124 | 49.25 | 384473 | 19196697 | 602 |
2021-08-18 | 51.3 | 50.46 | -1.29 | ![]() |
50.01 | 51.95 | 49.01 | 186951 | 50.38 | 118823 | 50.02 | 239338 | 12076796 | 444 |
2021-08-17 | 52.29 | 51.3 | -1.69 | ![]() |
50.6 | 53.9 | 50.01 | 250612 | 50.6 | 138173 | 50.5 | 479684 | 24609853 | 749 |
2021-08-16 | 55.86 | 52.3 | -4.86 | ![]() |
51 | 55 | 50.75 | 219148 | 51.47 | 43625 | 51.1 | 510357 | 26702060 | 775 |
2021-08-15 | 54.16 | 55.9 | -0.16 | ![]() |
54 | 58 | 53.72 | 328846 | 54.8 | 60313 | 54.3 | 294672 | 16473389 | 492 |
2021-08-11 | 55.43 | 54.16 | 0.57 | ![]() |
56 | 56 | 52.6 | 278072 | 56 | 154843 | 55.5 | 469314 | 25419510 | 608 |
2021-08-10 | 52.13 | 55.43 | 3.36 | ![]() |
55.49 | 57.25 | 54.12 | 419293 | 55.4 | 115419 | 55 | 489066 | 27110401 | 555 |
2021-08-09 | 49.73 | 52.13 | 4.97 | ![]() |
54.7 | 54.7 | 45.5 | 0 | 0 | 420678 | 54.7 | 1539074 | 80226278 | 1273 |
2021-08-08 | 45.66 | 49.73 | 2.59 | ![]() |
48.25 | 50.22 | 47.7 | 73835 | 48.31 | 120984 | 48.25 | 1064585 | 52937031 | 935 |
2021-08-05 | 42.63 | 45.66 | 4.26 | ![]() |
46.89 | 46.89 | 42.99 | 0 | 0 | 270464 | 46.89 | 621043 | 28359168 | 738 |
2021-08-04 | 41.84 | 42.63 | 0.16 | ![]() |
42 | 43.2 | 41.51 | 183972 | 42.4 | 153479 | 42 | 359377 | 15319974 | 410 |
2021-08-03 | 43.98 | 41.84 | -2.25 | ![]() |
41.73 | 43.75 | 39.59 | 205408 | 42.4 | 300420 | 42.1 | 750834 | 31414515 | 799 |
2021-08-02 | 42.98 | 43.98 | -0.16 | ![]() |
42.82 | 44.9 | 42.51 | 297376 | 43.02 | 49619 | 42.82 | 552271 | 24286275 | 729 |
2021-08-01 | 42.23 | 42.98 | -0.12 | ![]() |
42.11 | 43.73 | 42 | 168361 | 42.58 | 48053 | 42.12 | 202183 | 8690149 | 450 |
2021-07-29 | 43.15 | 42.23 | -0.65 | ![]() |
42.5 | 43.47 | 41.5 | 146129 | 42.55 | 86085 | 42.5 | 286904 | 12114824 | 413 |
2021-07-28 | 43.63 | 43.16 | -1.01 | ![]() |
42.62 | 43.93 | 42.62 | 185517 | 42.9 | 88276 | 42.63 | 192989 | 8329538 | 301 |
2021-07-27 | 43.81 | 43.64 | -0.81 | ![]() |
43 | 44.98 | 42 | 307680 | 43 | 134686 | 42.9 | 356756 | 15567795 | 534 |
2021-07-26 | 44.5 | 43.81 | -1.78 | ![]() |
42.72 | 45.6 | 42.55 | 321267 | 42.74 | 114437 | 42.73 | 393216 | 17230222 | 519 |
2021-07-25 | 42.69 | 44.5 | 2.02 | ![]() |
44.71 | 46.75 | 42.1 | 294584 | 44.7 | 98026 | 44.62 | 1309509 | 58277636 | 846 |
2021-07-18 | 40.34 | 42.69 | 1.64 | ![]() |
41.98 | 44.37 | 41.25 | 717579 | 41.98 | 142697 | 41.81 | 701244 | 29934352 | 740 |
2021-07-15 | 37.4 | 40.34 | 3.74 | ![]() |
41.14 | 41.14 | 36.1 | 0 | 0 | 170075 | 41.14 | 384139 | 15494316 | 379 |
2021-07-14 | 35.74 | 37.4 | 0.76 | ![]() |
36.5 | 39.31 | 36 | 196101 | 36.5 | 71874 | 36.05 | 274339 | 10259582 | 306 |
2021-07-13 | 33.17 | 35.74 | 3.31 | ![]() |
36.48 | 36.48 | 32.52 | 0 | 0 | 121394 | 36.48 | 200085 | 7151445 | 246 |
2021-07-12 | 33.15 | 33.17 | -0.35 | ![]() |
32.8 | 33.4 | 32.8 | 47168 | 33 | 36273 | 32.8 | 6828 | 226506 | 9 |
2021-07-11 | 33.02 | 33.15 | 0.01 | ![]() |
33.03 | 33.69 | 33 | 49671 | 33.47 | 44748 | 33.03 | 11948 | 396060 | 39 |
2021-07-08 | 33.18 | 33.02 | -0.18 | ![]() |
33 | 33.6 | 32.64 | 47419 | 33.5 | 36228 | 33 | 32365 | 1068707 | 66 |
2021-07-07 | 32.86 | 33.18 | 0.62 | ![]() |
33.48 | 33.55 | 32.47 | 47017 | 33.48 | 49967 | 33 | 20935 | 694624 | 38 |
2021-07-06 | 32.99 | 32.86 | 0.01 | ![]() |
33 | 33.28 | 32.05 | 46797 | 33.1 | 52728 | 33 | 16831 | 552987 | 44 |
2021-07-05 | 33.53 | 33.01 | -0.73 | ![]() |
32.8 | 33.25 | 32.8 | 41683 | 33.25 | 29847 | 32.8 | 18821 | 621261 | 56 |
2021-07-04 | 33.24 | 33.53 | -0.11 | ![]() |
33.13 | 33.87 | 32.81 | 44300 | 33.49 | 36290 | 33.15 | 8716 | 292249 | 27 |
2021-06-30 | 33.02 | 33.24 | -0.18 | ![]() |
32.84 | 33.84 | 32.83 | 69840 | 33.4 | 27462 | 32.84 | 18686 | 621086 | 43 |
2021-06-29 | 33.61 | 33.02 | -0.57 | ![]() |
33.04 | 33.84 | 32.8 | 65911 | 33.44 | 30021 | 33.16 | 13308 | 439401 | 49 |
2021-06-28 | 33.96 | 33.61 | -0.93 | ![]() |
33.03 | 33.7 | 33.02 | 54495 | 33.29 | 35047 | 33.03 | 67089 | 2254728 | 39 |
2021-06-27 | 33.05 | 33.96 | 0.25 | ![]() |
33.3 | 33.99 | 33.21 | 58875 | 33.5 | 46739 | 33.3 | 138318 | 4697393 | 38 |
2021-06-24 | 33.26 | 33.05 | -0.24 | ![]() |
33.02 | 33.9 | 33 | 51046 | 33.5 | 26618 | 33.1 | 18330 | 605845 | 45 |
2021-06-23 | 33.7 | 33.26 | -0.57 | ![]() |
33.13 | 34 | 33 | 65371 | 33.7 | 46097 | 33.13 | 29475 | 980462 | 70 |
2021-06-22 | 33.8 | 33.7 | -0.59 | ![]() |
33.21 | 34.29 | 33.21 | 59885 | 33.85 | 33362 | 33.21 | 28777 | 969734 | 44 |
2021-06-21 | 33.17 | 33.8 | 0.58 | ![]() |
33.75 | 34.25 | 33.07 | 61086 | 34 | 36027 | 33.75 | 39202 | 1324959 | 95 |
2021-06-20 | 33.99 | 33.17 | -0.78 | ![]() |
33.21 | 34.4 | 33 | 64713 | 33.82 | 83074 | 33.21 | 45678 | 1515346 | 84 |
2021-06-17 | 33.73 | 33.99 | 0.27 | ![]() |
34 | 34.6 | 33.6 | 61973 | 34.3 | 58956 | 34.01 | 50691 | 1723020 | 82 |
2021-06-16 | 34.72 | 33.73 | -0.84 | ![]() |
33.88 | 34.8 | 33.14 | 243769 | 33.99 | 63678 | 33.88 | 61596 | 2077682 | 101 |
2021-06-15 | 32.9 | 34.72 | 1.41 | ![]() |
34.31 | 35.68 | 33 | 127939 | 34.65 | 93412 | 34.32 | 284184 | 9867709 | 453 |
2021-06-14 | 32.37 | 32.9 | 0.63 | ![]() |
33 | 33.1 | 32.03 | 41428 | 32.99 | 42593 | 32.71 | 36572 | 1203185 | 54 |
2021-06-13 | 33.36 | 32.37 | -1.13 | ![]() |
32.23 | 33 | 32.01 | 58596 | 32.59 | 46539 | 32.23 | 19588 | 634080 | 40 |
2021-06-10 | 32.99 | 33.36 | 0.01 | ![]() |
33 | 33.8 | 32.86 | 80516 | 33.28 | 38537 | 33 | 33035 | 1102126 | 102 |
2021-06-09 | 32.75 | 32.99 | 0.08 | ![]() |
32.83 | 33.3 | 32.52 | 72648 | 33.1 | 34607 | 32.86 | 6399 | 211106 | 25 |
2021-06-08 | 33.29 | 32.75 | -0.34 | ![]() |
32.95 | 33.29 | 32.6 | 72455 | 32.95 | 43236 | 32.72 | 14512 | 475322 | 51 |
2021-06-07 | 32.22 | 33.29 | 1.07 | ![]() |
33.29 | 33.89 | 32.6 | 72598 | 33.67 | 58188 | 33.29 | 171411 | 5705536 | 119 |
2021-06-06 | 32.11 | 32.22 | -0.01 | ![]() |
32.1 | 32.98 | 31.9 | 62564 | 32.41 | 34716 | 32.1 | 36225 | 1167242 | 69 |
2021-06-03 | 32.77 | 32.11 | -0.79 | ![]() |
31.98 | 32.8 | 31.51 | 67788 | 31.98 | 39202 | 31.93 | 44958 | 1443924 | 115 |
2021-06-02 | 33.7 | 32.77 | -1.54 | ![]() |
32.16 | 33.5 | 32.05 | 91046 | 32.65 | 42635 | 32.16 | 55291 | 1812010 | 83 |
2021-06-01 | 34.09 | 33.7 | -0.09 | ![]() |
34 | 34.6 | 32.11 | 24858 | 34.58 | 11328 | 32.9 | 89846 | 3027761 | 135 |
2021-05-31 | 35.62 | 34.09 | -3.02 | ![]() |
32.6 | 36 | 32.6 | 144047 | 32.98 | 50353 | 32.61 | 205929 | 7020249 | 311 |
2021-05-30 | 31.25 | 33.75 | 3.12 | ![]() |
34.37 | 34.37 | 31.01 | 0 | 0 | 152299 | 34.37 | 268808 | 9071395 | 303 |
2021-05-27 | 31.14 | 31.25 | 0.09 | ![]() |
31.23 | 31.3 | 31.14 | 48793 | 31.65 | 57419 | 31.23 | 6405 | 200160 | 19 |
2021-05-26 | 31.42 | 31.14 | -0.02 | ![]() |
31.4 | 31.45 | 30.44 | 61519 | 31.59 | 68395 | 31.4 | 24967 | 777401 | 58 |
2021-05-25 | 31.48 | 31.42 | 0.02 | ![]() |
31.5 | 32 | 30.63 | 57676 | 31.74 | 62568 | 31.51 | 50829 | 1596802 | 61 |
2021-05-24 | 32.08 | 31.48 | -0.58 | ![]() |
31.5 | 32.39 | 31.12 | 73875 | 31.5 | 65639 | 31.25 | 62740 | 1974762 | 116 |
2021-05-23 | 31.97 | 32.08 | 0.03 | ![]() |
32 | 32.9 | 31.7 | 65500 | 32.39 | 75429 | 32 | 16576 | 531837 | 50 |
2021-05-20 | 32.53 | 31.97 | -0.53 | ![]() |
32 | 32.2 | 31.75 | 70465 | 31.98 | 56512 | 31.82 | 59151 | 1891346 | 85 |
2021-05-19 | 33.24 | 32.53 | -1.24 | ![]() |
32 | 33.9 | 31.82 | 183450 | 32 | 70448 | 31.83 | 158263 | 5148684 | 162 |
2021-05-18 | 31.12 | 33.24 | 2.38 | ![]() |
33.5 | 33.69 | 31 | 57496 | 33.62 | 109871 | 33.5 | 148804 | 4945547 | 256 |
2021-05-17 | 31.91 | 31.12 | -0.21 | ![]() |
31.7 | 32 | 30 | 43630 | 31.7 | 68825 | 31.52 | 31342 | 975241 | 92 |
2021-05-11 | 32.02 | 31.91 | -0.02 | ![]() |
32 | 32.34 | 31.41 | 63995 | 32 | 29221 | 31.55 | 42757 | 1364289 | 85 |
2021-05-10 | 31.54 | 32.02 | 0.46 | ![]() |
32 | 32.35 | 31.75 | 56386 | 32.28 | 29048 | 32.2 | 19567 | 626501 | 43 |
2021-05-09 | 32 | 31.54 | -0.59 | ![]() |
31.41 | 32.32 | 31.35 | 49578 | 31.89 | 31537 | 31.42 | 11308 | 356669 | 36 |
2021-05-06 | 31.99 | 32 | 0.01 | ![]() |
32 | 32.18 | 31.8 | 88898 | 32 | 19158 | 31.76 | 625708 | 20021634 | 62 |
2021-05-05 | 32.31 | 31.99 | -0.31 | ![]() |
32 | 32.89 | 31.8 | 68544 | 31.99 | 29898 | 31.81 | 25131 | 803913 | 37 |
2021-05-04 | 32.02 | 32.31 | 0.48 | ![]() |
32.5 | 32.6 | 32 | 56444 | 32.77 | 33113 | 32.5 | 34377 | 1110570 | 63 |
2021-04-28 | 32.6 | 32.02 | -0.54 | ![]() |
32.06 | 32.49 | 31.5 | 66034 | 32.29 | 46570 | 32.1 | 347765 | 11135576 | 76 |
2021-04-27 | 32.99 | 32.6 | -0.89 | ![]() |
32.1 | 33.5 | 32.1 | 60817 | 32.68 | 14140 | 32.1 | 43387 | 1414243 | 77 |
2021-04-26 | 33.1 | 32.99 | -0.1 | ![]() |
33 | 33.46 | 32.52 | 79555 | 33 | 30723 | 32.52 | 426447 | 14068887 | 68 |
2021-04-25 | 32.93 | 33.1 | -0.03 | ![]() |
32.9 | 33.58 | 32.8 | 85373 | 33.2 | 27631 | 32.9 | 41711 | 1380523 | 72 |
2021-04-22 | 33.16 | 32.93 | -0.06 | ![]() |
33.1 | 33.25 | 32.5 | 65793 | 33.1 | 53825 | 33.01 | 38390 | 1264006 | 86 |
2021-04-21 | 33.71 | 33.16 | -0.67 | ![]() |
33.04 | 33.89 | 33 | 108499 | 33.39 | 37176 | 33.03 | 144943 | 4806980 | 82 |
2021-04-20 | 34.39 | 33.71 | -1.04 | ![]() |
33.35 | 34.9 | 33.25 | 138721 | 33.7 | 37792 | 33.4 | 50798 | 1712351 | 125 |
2021-04-19 | 32.87 | 34.39 | 2.03 | ![]() |
34.9 | 34.9 | 32.5 | 91963 | 34.88 | 55410 | 34.8 | 432985 | 14891046 | 175 |
2021-04-18 | 31.8 | 32.87 | 1.21 | ![]() |
33.01 | 33.25 | 32 | 105570 | 33.2 | 42359 | 33.02 | 44030 | 1447159 | 98 |
2021-04-15 | 31.73 | 31.8 | 1.17 | ![]() |
32.9 | 32.9 | 31.05 | 50135 | 32.51 | 45384 | 32 | 57711 | 1835088 | 114 |
2021-04-14 | 33.8 | 31.73 | -2.66 | ![]() |
31.14 | 34 | 31 | 130193 | 31.5 | 53152 | 31.15 | 101025 | 3205769 | 186 |
2021-04-13 | 33.97 | 33.8 | -0.47 | ![]() |
33.5 | 35.3 | 33.01 | 202194 | 33.75 | 86219 | 33.5 | 80496 | 2720913 | 183 |
2021-04-12 | 32.13 | 33.97 | 2.52 | ![]() |
34.65 | 35.3 | 32.5 | 3745 | 35.3 | 23941 | 34.35 | 431136 | 14644525 | 543 |
2021-04-11 | 29.69 | 32.13 | 2.96 | ![]() |
32.65 | 32.65 | 31.1 | 0 | 0 | 30282 | 32.65 | 278622 | 8951152 | 366 |
2021-04-08 | 28.46 | 29.69 | 2.81 | ![]() |
31.27 | 31.27 | 28.19 | 100 | 31.3 | 14590 | 29.66 | 484986 | 14401116 | 639 |
2021-04-07 | 29.36 | 28.46 | -1.56 | ![]() |
27.8 | 30.35 | 27.73 | 36022 | 28.64 | 8140 | 27.5 | 298369 | 8490305 | 367 |
2021-04-06 | 30.22 | 29.36 | -1.07 | ![]() |
29.15 | 30.35 | 28.16 | 19180 | 30.6 | 7832 | 28.7 | 150879 | 4429175 | 324 |
2021-04-05 | 33.19 | 30.22 | -3.31 | ![]() |
29.88 | 32.78 | 29.88 | 35651 | 30.98 | 0 | 0 | 346510 | 10472742 | 524 |
2021-04-04 | 33.89 | 33.19 | -0.96 | ![]() |
32.93 | 33.6 | 32.3 | 33447 | 34 | 9960 | 32.24 | 632401 | 20991130 | 396 |
2021-04-01 | 34 | 33.89 | -1 | ![]() |
33 | 34.7 | 32.91 | 3695 | 34 | 18090 | 32.56 | 933216 | 31624508 | 940 |
2021-03-31 | 36.9 | 36.06 | -2.9 | ![]() |
34 | 38.42 | 34 | 10704 | 37 | 6815 | 33.96 | 998391 | 36001341 | 758 |
2021-03-30 | 35.33 | 36.9 | 2.67 | ![]() |
38 | 38 | 34.7 | 9429 | 38.04 | 35182 | 36.35 | 365733 | 13496211 | 490 |
2021-03-29 | 35.93 | 35.33 | -1.08 | ![]() |
34.85 | 35.8 | 34.05 | 27779 | 36 | 3039 | 34.4 | 229714 | 8116920 | 285 |
2021-03-28 | 35.14 | 35.93 | -1.13 | ![]() |
34.01 | 37.88 | 34 | 11233 | 36.98 | 4547 | 34 | 675031 | 24252195 | 405 |
2021-03-25 | 37.26 | 35.14 | -2.26 | ![]() |
35 | 38.19 | 34.5 | 14468 | 36.79 | 5255 | 34.5 | 159141 | 5591646 | 283 |
2021-03-24 | 34.95 | 37.26 | 3.05 | ![]() |
38 | 38.44 | 34 | 1034 | 38.44 | 8804 | 36.04 | 210069 | 7827434 | 293 |
2021-03-23 | 34.99 | 34.95 | -0.85 | ![]() |
34.14 | 35 | 32.16 | 7935 | 35 | 2650 | 34.01 | 1061401 | 37094477 | 85 |
2021-03-22 | 35.23 | 34.99 | -1.22 | ![]() |
34.01 | 36 | 33.25 | 7526 | 36 | 5550 | 34 | 30150 | 1054846 | 90 |
2021-03-21 | 36.3 | 35.23 | -1.6 | ![]() |
34.7 | 36.98 | 34.1 | 6324 | 36.99 | 4233 | 34.11 | 10300 | 362848 | 46 |
2021-03-18 | 35.24 | 36.3 | 1.53 | ![]() |
36.77 | 37 | 35.5 | 3291 | 36.99 | 4050 | 35.01 | 38376 | 1392866 | 108 |
2021-03-17 | 34.03 | 35.24 | 0.6 | ![]() |
34.63 | 35.8 | 34.17 | 3148 | 36.36 | 5065 | 34 | 656136 | 23121589 | 54 |
2021-03-16 | 34.15 | 34.03 | -0.16 | ![]() |
33.99 | 35 | 33.51 | 6290 | 35.99 | 3565 | 33.55 | 15750 | 535943 | 62 |
2021-03-15 | 35.63 | 34.15 | -0.63 | ![]() |
35 | 35.1 | 33.01 | 8585 | 35 | 2305 | 33.45 | 45405 | 1550807 | 130 |
2021-03-14 | 36.6 | 35.63 | -2.6 | ![]() |
34 | 37.99 | 34 | 10031 | 37 | 1340 | 33.5 | 72171 | 2571758 | 164 |
2021-03-11 | 36.59 | 36.6 | 0.41 | ![]() |
37 | 37.5 | 36.16 | 3632 | 37.48 | 7003 | 36.26 | 553784 | 20266175 | 52 |
2021-03-10 | 36.38 | 36.59 | 0.47 | ![]() |
36.85 | 37.45 | 35.05 | 2542 | 36.85 | 5448 | 36 | 38751 | 1417791 | 66 |
2021-03-09 | 36.65 | 36.38 | -0.4 | ![]() |
36.25 | 36.98 | 35.51 | 5454 | 37 | 3019 | 35.51 | 22234 | 808782 | 47 |
2021-03-08 | 36.83 | 36.65 | -0.5 | ![]() |
36.33 | 37.49 | 36.3 | 6628 | 37.75 | 3434 | 36.2 | 15049 | 551478 | 54 |
2021-03-07 | 35.98 | 36.83 | 0.53 | ![]() |
36.51 | 37.99 | 36.5 | 1997 | 37.75 | 4319 | 36.35 | 6575 | 242178 | 18 |
2021-03-04 | 36.21 | 35.98 | 0.15 | ![]() |
36.36 | 37.49 | 34.02 | 754 | 38.83 | 1800 | 36.05 | 61934 | 2228525 | 134 |
2021-03-03 | 38.32 | 36.21 | -3.11 | ![]() |
35.21 | 38.74 | 35.01 | 21079 | 38.43 | 430 | 35 | 49181 | 1780770 | 99 |
2021-03-02 | 38.13 | 38.32 | -1.07 | ![]() |
37.06 | 39 | 37.05 | 12825 | 39.68 | 2646 | 37.03 | 36902 | 1414249 | 88 |
2021-03-01 | 38.6 | 38.13 | -0.54 | ![]() |
38.06 | 38.68 | 37.75 | 6516 | 38.99 | 5201 | 38 | 42784 | 1631317 | 78 |
2021-02-28 | 39.32 | 38.6 | -1.22 | ![]() |
38.1 | 39 | 38.01 | 17439 | 39 | 2995 | 38.1 | 704536 | 27194688 | 93 |
2021-02-25 | 39.17 | 39.32 | -0.2 | ![]() |
38.97 | 39.51 | 38.41 | 24407 | 38.98 | 1399 | 38.35 | 355775 | 13988213 | 101 |
2021-02-24 | 39.94 | 39.17 | -1.18 | ![]() |
38.76 | 39.52 | 38.76 | 24801 | 39.51 | 2375 | 38.5 | 29201 | 1143702 | 76 |
2021-02-23 | 40.85 | 39.94 | -1.34 | ![]() |
39.51 | 41.01 | 39.3 | 23734 | 41.3 | 6494 | 39.51 | 471729 | 18839443 | 166 |
2021-02-22 | 39.28 | 40.85 | 1.33 | ![]() |
40.61 | 41.9 | 39.99 | 20233 | 41.75 | 8115 | 40.45 | 139971 | 5718511 | 323 |
2021-02-21 | 38.28 | 39.28 | 0.83 | ![]() |
39.11 | 40.5 | 38.2 | 9582 | 40.46 | 1689 | 39.09 | 70454 | 2767475 | 137 |
2021-02-18 | 38.72 | 38.28 | -0.72 | ![]() |
38 | 38.79 | 38 | 13528 | 38.58 | 1460 | 37.8 | 29994 | 1148301 | 75 |
2021-02-17 | 38.9 | 38.72 | -0.79 | ![]() |
38.11 | 39 | 38.11 | 15135 | 39.2 | 2635 | 38.06 | 27578 | 1067927 | 70 |
2021-02-16 | 38.95 | 38.9 | -0.15 | ![]() |
38.8 | 39.22 | 38.66 | 13320 | 39.93 | 3405 | 38.55 | 519057 | 20191082 | 83 |
2021-02-15 | 39.35 | 38.95 | -0.35 | ![]() |
39 | 39.65 | 38.61 | 22641 | 39.22 | 3485 | 38.51 | 47208 | 1838791 | 87 |
2021-02-14 | 39.71 | 39.35 | -0.81 | ![]() |
38.9 | 40 | 38.9 | 23803 | 39.98 | 2640 | 38.75 | 51719 | 2035348 | 131 |
2021-02-11 | 39.39 | 39.71 | -0.18 | ![]() |
39.21 | 40.45 | 39.21 | 17297 | 40.7 | 3610 | 39 | 26686 | 1059660 | 100 |
2021-02-10 | 39.36 | 39.39 | 0.54 | ![]() |
39.9 | 40 | 39.01 | 17648 | 41 | 5625 | 39 | 289069 | 11385581 | 134 |
2021-02-09 | 39.58 | 39.36 | -0.12 | ![]() |
39.46 | 40 | 39.11 | 20422 | 39.65 | 5260 | 39 | 13945 | 548890 | 64 |
2021-02-08 | 40.02 | 39.58 | -0.96 | ![]() |
39.06 | 40.2 | 39 | 22993 | 40.3 | 3205 | 39 | 334638 | 13245273 | 121 |
2021-02-07 | 41 | 40.02 | -1 | ![]() |
40 | 41 | 39.9 | 22417 | 40.39 | 18364 | 39.8 | 650800 | 26042039 | 147 |
2021-02-04 | 40.55 | 40.32 | -0.43 | ![]() |
40.12 | 41.4 | 40 | 18732 | 41.39 | 5943 | 40 | 34378 | 1386171 | 97 |
2021-02-03 | 41.16 | 40.55 | -0.16 | ![]() |
41 | 41 | 40.18 | 27991 | 41.49 | 13726 | 40.15 | 26261 | 1064963 | 93 |
2021-02-02 | 40.69 | 41.16 | -0.19 | ![]() |
40.5 | 41.99 | 40.17 | 20874 | 41.99 | 11741 | 40.05 | 78447 | 3228973 | 196 |
2021-02-01 | 39.51 | 40.69 | 0.89 | ![]() |
40.4 | 41.7 | 39.14 | 13868 | 40.9 | 11539 | 39.72 | 674570 | 27450990 | 291 |
2021-01-31 | 40.55 | 39.51 | -1.55 | ![]() |
39 | 40.03 | 38.9 | 19731 | 40.9 | 5231 | 38.89 | 94630 | 3738749 | 216 |
2021-01-27 | 41.65 | 40.55 | -1.65 | ![]() |
40 | 41.92 | 39.63 | 36553 | 41.97 | 13140 | 39.29 | 141975 | 5757739 | 222 |
2021-01-26 | 41.62 | 41.65 | -0.46 | ![]() |
41.16 | 42 | 41.04 | 38878 | 42.15 | 6457 | 41.15 | 25458 | 1060323 | 83 |
2021-01-25 | 41.46 | 41.62 | -0.21 | ![]() |
41.25 | 41.99 | 41.25 | 33266 | 42.55 | 6382 | 41.1 | 13192 | 549101 | 58 |
2021-01-24 | 41.37 | 41.46 | 0.13 | ![]() |
41.5 | 41.7 | 41.01 | 31982 | 41.75 | 6057 | 41.06 | 12065 | 500225 | 61 |
2021-01-21 | 42.02 | 41.37 | -0.86 | ![]() |
41.16 | 42.34 | 41 | 22041 | 42.46 | 4322 | 40.41 | 84032 | 3476075 | 168 |
2021-01-20 | 42.25 | 42.02 | -0.37 | ![]() |
41.88 | 42.5 | 41.86 | 30349 | 42.5 | 3948 | 41.85 | 143899 | 6046406 | 201 |
2021-01-19 | 42.33 | 42.25 | 0.22 | ![]() |
42.55 | 42.55 | 41.8 | 28671 | 43.8 | 8324 | 42.04 | 54352 | 2296116 | 115 |
2021-01-18 | 43.18 | 42.33 | -1.28 | ![]() |
41.9 | 43.54 | 41.9 | 39678 | 43.49 | 3815 | 41.5 | 65156 | 2758100 | 144 |
2021-01-17 | 43.06 | 43.18 | -0.21 | ![]() |
42.85 | 43.74 | 42.82 | 31959 | 43.7 | 10992 | 42.6 | 23762 | 1026067 | 85 |
2021-01-14 | 43.14 | 43.06 | -0.28 | ![]() |
42.86 | 43.75 | 42.8 | 24020 | 43.9 | 9685 | 42.81 | 719884 | 30997273 | 91 |
2021-01-13 | 42.82 | 43.14 | 0.68 | ![]() |
43.5 | 43.63 | 42.65 | 25252 | 43.93 | 9732 | 42.56 | 20681 | 892265 | 89 |
2021-01-12 | 43.15 | 42.82 | -0.35 | ![]() |
42.8 | 43.93 | 42.5 | 30223 | 43.96 | 11176 | 42.51 | 56926 | 2437518 | 146 |
2021-01-11 | 44.07 | 43.15 | -1.27 | ![]() |
42.8 | 44.44 | 42.8 | 33560 | 43.35 | 8608 | 42.55 | 91213 | 3935884 | 207 |
2021-01-10 | 45 | 44.07 | -1.45 | ![]() |
43.55 | 45.5 | 43.51 | 20215 | 45.5 | 9430 | 43.5 | 113324 | 4994587 | 219 |
2021-01-06 | 45.69 | 45 | -1.19 | ![]() |
44.5 | 46 | 44.25 | 12661 | 45 | 5814 | 44.3 | 902411 | 40612445 | 237 |
2021-01-05 | 43.08 | 45.69 | 1.92 | ![]() |
45 | 47.38 | 43.5 | 2112 | 46.4 | 9310 | 43.7 | 543892 | 24850238 | 637 |
2021-01-04 | 43.26 | 43.08 | -0.65 | ![]() |
42.61 | 44.49 | 42.52 | 16625 | 44.38 | 9796 | 42.51 | 590250 | 25430497 | 226 |
2021-01-03 | 43.57 | 43.26 | 0.13 | ![]() |
43.7 | 44.5 | 42.03 | 18385 | 44.5 | 7441 | 43.51 | 81483 | 3525082 | 187 |
2020-12-31 | 44.25 | 43.57 | -1.25 | ![]() |
43 | 45 | 43 | 16007 | 44.88 | 2532 | 42.3 | 98955 | 4311250 | 186 |
2020-12-30 | 42.49 | 44.25 | 1.76 | ![]() |
44.25 | 45 | 42.54 | 12316 | 45 | 9835 | 43.52 | 618766 | 27380743 | 277 |
2020-12-29 | 42.68 | 42.49 | 0.32 | ![]() |
43 | 43.6 | 41.5 | 26348 | 43.79 | 7868 | 41.53 | 70423 | 2992379 | 124 |
2020-12-28 | 42.76 | 42.68 | -0.76 | ![]() |
42 | 43.85 | 41.79 | 24012 | 42.9 | 5240 | 41.26 | 51135 | 2182366 | 128 |
2020-12-27 | 40.71 | 42.76 | 2.78 | ![]() |
43.49 | 44.2 | 40.07 | 7878 | 43.95 | 13798 | 41.26 | 134900 | 5768794 | 309 |
2020-12-24 | 40.82 | 40.71 | 0.58 | ![]() |
41.4 | 42.4 | 40.02 | 13132 | 41.5 | 3120 | 39.7 | 506909 | 20635051 | 85 |
2020-12-23 | 39.22 | 40.82 | 2.53 | ![]() |
41.75 | 42 | 39.4 | 9374 | 42 | 4820 | 39.82 | 98180 | 4007442 | 226 |
2020-12-22 | 41.33 | 39.22 | -2.28 | ![]() |
39.05 | 41.29 | 38.92 | 31816 | 41 | 3581 | 38.93 | 235676 | 9244360 | 244 |
2020-12-21 | 42.45 | 41.33 | -2.56 | ![]() |
39.89 | 45.5 | 38.21 | 35281 | 40.31 | 9460 | 45.5 | 266628 | 11019329 | 319 |
2020-12-20 | 43.24 | 42.45 | -2.64 | ![]() |
40.6 | 44 | 40.3 | 12802 | 43.7 | 750 | 40.21 | 99245 | 4212541 | 205 |
2020-12-17 | 40.3 | 43.24 | 3.2 | ![]() |
43.5 | 43.75 | 41.1 | 3807 | 43.84 | 575 | 41.11 | 905895 | 39169886 | 288 |
2020-12-16 | 41.55 | 40.3 | -2.55 | ![]() |
39 | 41.45 | 39 | 20215 | 41.5 | 120 | 38.01 | 55801 | 2248742 | 148 |
2020-12-15 | 42.66 | 41.55 | -1.51 | ![]() |
41.15 | 42.46 | 41.13 | 22718 | 42.97 | 3840 | 40.36 | 39212 | 1629252 | 153 |
2020-12-14 | 43.02 | 42.66 | -0.5 | ![]() |
42.52 | 43.47 | 40.95 | 23191 | 43.1 | 6433 | 42.4 | 97839 | 4173942 | 285 |
2020-12-13 | 43.24 | 43.02 | -1.84 | ![]() |
41.4 | 43.24 | 40.17 | 21284 | 43 | 4214 | 40.28 | 848147 | 36484598 | 252 |
2020-12-10 | 44.31 | 43.24 | -2.31 | ![]() |
42 | 44.1 | 42 | 5426 | 45 | 540 | 40.25 | 67405 | 2914929 | 252 |
2020-12-09 | 89.83 | 88.61 | -1.83 | ![]() |
88 | 91.98 | 85.55 | 10443 | 90.18 | 300 | 85.4 | 68532 | 6072988 | 434 |
2020-12-08 | 89.6 | 89.83 | -1 | ![]() |
88.6 | 92.98 | 86.5 | 18114 | 89 | 1396 | 87.1 | 40386 | 3627891 | 244 |
2020-12-07 | 90.56 | 89.6 | 0.46 | ![]() |
91.02 | 93 | 85.01 | 6510 | 93 | 4459 | 89.02 | 68424 | 6131024 | 424 |
2020-12-06 | 90 | 90.56 | -2 | ![]() |
88 | 95 | 86.24 | 7681 | 91 | 1807 | 86.01 | 161009 | 14581442 | 592 |
2020-12-03 | 0 | 87.47 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-12-02 | 0 | 87.47 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-12-01 | 0 | 87.47 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-30 | 87.47 | 87.47 | -87.47 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-29 | 0 | 87.47 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-26 | 0 | 87.47 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-25 | 0 | 87.47 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-24 | 87.47 | 87.47 | 8.74 | ![]() |
96.21 | 96.21 | 96.21 | 0 | 0 | 35 | 96 | 29262 | 2815299 | 58 |
2020-11-23 | 87.47 | 87.47 | 7.6 | ![]() |
95.07 | 99 | 93.01 | 0 | 0 | 0 | 0 | 126388 | 12031153 | 477 |
2020-11-22 | 81.28 | 87.47 | 8.12 | ![]() |
89.4 | 89.4 | 81.5 | 0 | 0 | 8760 | 89.4 | 150869 | 13196041 | 359 |
2020-11-19 | 77.94 | 81.28 | 3.56 | ![]() |
81.5 | 83.25 | 80 | 2795 | 81.5 | 1896 | 78 | 86897 | 7062724 | 380 |
2020-11-18 | 78.38 | 77.94 | 0.29 | ![]() |
78.67 | 83.88 | 77 | 7828 | 81 | 2324 | 77.92 | 385420 | 30040635 | 348 |
2020-11-17 | 76.75 | 78.38 | 6.45 | ![]() |
83.2 | 83.79 | 76.75 | 3412 | 84 | 2692 | 78.5 | 641150 | 50253411 | 516 |
2020-11-16 | 73.08 | 76.75 | 5.72 | ![]() |
78.8 | 80.38 | 73.08 | 1887 | 80.38 | 1026 | 80 | 280605 | 21536091 | 491 |
2020-11-15 | 66.44 | 73.08 | 6.64 | ![]() |
73.08 | 73.08 | 73 | 0 | 0 | 2611 | 73.08 | 50258 | 3672812 | 131 |
2020-11-12 | 60.4 | 66.44 | 6.04 | ![]() |
66.44 | 66.44 | 66.44 | 0 | 0 | 25589 | 66.44 | 1715 | 113945 | 11 |
2020-11-11 | 60.1 | 60.4 | 6.01 | ![]() |
66.11 | 66.11 | 60 | 0 | 0 | 1538 | 66.11 | 902531 | 54510392 | 124 |
2020-11-10 | 60.27 | 60.1 | -0.17 | ![]() |
60.1 | 60.2 | 60 | 5765 | 61.99 | 100 | 55.11 | 3045 | 182997 | 18 |
2020-11-09 | 59.01 | 60.27 | 1.89 | ![]() |
60.9 | 60.9 | 60 | 3184 | 61.99 | 670 | 60 | 2188 | 131867 | 21 |
2020-11-08 | 59 | 59.01 | 0 | ![]() |
59 | 59.1 | 59 | 3098 | 61.49 | 1175 | 57 | 4179 | 246601 | 27 |
2020-11-05 | 59.54 | 59 | -0.54 | ![]() |
59 | 59.01 | 59 | 3034 | 61.49 | 656 | 57 | 600 | 35403 | 7 |
2020-11-04 | 59.98 | 59.54 | -0.98 | ![]() |
59 | 61.49 | 59 | 4202 | 61.49 | 950 | 58.25 | 1300 | 77399 | 11 |
2020-11-03 | 57.93 | 59.98 | 2.57 | ![]() |
60.5 | 60.5 | 59 | 3234 | 61.49 | 850 | 58 | 3209 | 192471 | 19 |
2020-11-02 | 59.3 | 57.93 | -2.3 | ![]() |
57 | 61 | 57 | 5547 | 61.39 | 150 | 55.03 | 9500 | 550384 | 41 |
2020-11-01 | 60.39 | 59.3 | 0.61 | ![]() |
61 | 61.4 | 57 | 4291 | 61.5 | 1465 | 57.5 | 3121 | 185074 | 15 |
2020-10-28 | 61.34 | 60.39 | 0.16 | ![]() |
61.5 | 62 | 60 | 1402 | 62.9 | 1010 | 60.01 | 2005 | 121073 | 17 |
2020-10-27 | 59.78 | 61.34 | 1.22 | ![]() |
61 | 62.44 | 60.5 | 1884 | 62.45 | 1460 | 60 | 6690 | 410368 | 16 |
2020-10-26 | 59.99 | 59.78 | 0.49 | ![]() |
60.48 | 61.49 | 58.62 | 2254 | 60.48 | 1660 | 59 | 2433 | 145453 | 21 |
2020-10-25 | 60.74 | 59.99 | -0.74 | ![]() |
60 | 60 | 59.95 | 2926 | 61.5 | 1110 | 58.52 | 704 | 42230 | 5 |
2020-10-22 | 61.64 | 60.74 | -1.14 | ![]() |
60.5 | 62.99 | 59.1 | 2250 | 62.94 | 334 | 58.26 | 8224 | 499546 | 52 |
2020-10-21 | 63.16 | 61.64 | -2.16 | ![]() |
61 | 62.8 | 60.9 | 5864 | 62.99 | 1426 | 60.61 | 5976 | 368385 | 30 |
2020-10-20 | 63.74 | 63.16 | -1.13 | ![]() |
62.61 | 63.5 | 62.61 | 10767 | 66.25 | 3039 | 62.11 | 1709 | 107949 | 16 |
2020-10-19 | 63.97 | 63.74 | -0.72 | ![]() |
63.25 | 64.24 | 63.25 | 6174 | 66.25 | 2389 | 63.15 | 8060 | 513738 | 38 |
2020-10-18 | 64.73 | 63.97 | -1.73 | ![]() |
63 | 64.5 | 63 | 8599 | 66.25 | 2237 | 63.64 | 4361 | 278976 | 24 |
2020-10-15 | 64.74 | 64.73 | -0.24 | ![]() |
64.5 | 65.01 | 64.5 | 5939 | 66.25 | 2027 | 64 | 5464 | 353661 | 25 |
2020-10-14 | 64.96 | 64.74 | -0.45 | ![]() |
64.51 | 66.7 | 64.5 | 9378 | 66.89 | 1627 | 63.67 | 4043 | 261726 | 14 |
2020-10-13 | 66.84 | 64.96 | -1.04 | ![]() |
65.8 | 66.25 | 64.11 | 4256 | 65.85 | 2515 | 63.65 | 5855 | 380358 | 27 |
2020-10-12 | 67.96 | 66.84 | -2.96 | ![]() |
65 | 68 | 65 | 8219 | 68.25 | 1510 | 63.64 | 7494 | 500905 | 33 |
2020-10-11 | 64.45 | 67.96 | 2.55 | ![]() |
67 | 70 | 65 | 2366 | 68 | 2486 | 64.01 | 64585 | 4389216 | 87 |
2020-10-07 | 62.65 | 64.45 | 0.95 | ![]() |
63.6 | 65.7 | 63.6 | 3127 | 65 | 1254 | 63.01 | 1934 | 124638 | 11 |
2020-10-06 | 62.48 | 62.65 | 2.22 | ![]() |
64.7 | 65 | 62.48 | 3143 | 65.7 | 2097 | 64 | 54556 | 3417678 | 29 |
2020-10-05 | 63.96 | 62.48 | -2.13 | ![]() |
61.83 | 63.5 | 61.8 | 5021 | 64 | 1289 | 61.8 | 9700 | 606018 | 34 |
2020-10-04 | 63.16 | 63.96 | 0.84 | ![]() |
64 | 64.45 | 63.06 | 5138 | 64.46 | 2454 | 63.21 | 3639 | 232766 | 31 |
2020-10-01 | 63.09 | 63.16 | 0.9 | ![]() |
63.99 | 63.99 | 62.93 | 3429 | 64.9 | 1489 | 61.76 | 2091 | 132061 | 16 |
2020-09-30 | 64.09 | 63.09 | 0.39 | ![]() |
64.48 | 66 | 62.03 | 5254 | 65 | 200 | 60.05 | 6374 | 402129 | 44 |
2020-09-29 | 64.53 | 64.09 | -0.53 | ![]() |
64 | 65.99 | 64 | 7453 | 66 | 2435 | 63.5 | 3053 | 195669 | 23 |
2020-09-28 | 63.33 | 64.53 | 2.07 | ![]() |
65.4 | 65.4 | 63.02 | 5714 | 66 | 4236 | 63.51 | 4834 | 311920 | 35 |
2020-09-27 | 63.26 | 63.33 | -0.23 | ![]() |
63.03 | 66.5 | 63.01 | 3810 | 64.5 | 4140 | 63.11 | 5115 | 323925 | 23 |
2020-09-24 | 64.72 | 63.26 | -1.71 | ![]() |
63.01 | 65.49 | 63 | 2870 | 67 | 3089 | 63.01 | 7376 | 466581 | 55 |
2020-09-23 | 61.25 | 64.72 | 3.73 | ![]() |
64.98 | 66.97 | 63 | 3519 | 66.29 | 2437 | 64 | 6624 | 428720 | 47 |
2020-09-22 | 57.14 | 61.25 | 5.71 | ![]() |
62.85 | 62.85 | 58 | 0 | 0 | 4892 | 60.27 | 19886 | 1217995 | 112 |
2020-09-21 | 58 | 57.14 | -0.99 | ![]() |
57.01 | 58.5 | 57.01 | 3297 | 58.95 | 3191 | 56.58 | 3987 | 227818 | 18 |
2020-09-20 | 57.53 | 58 | 0.47 | ![]() |
58 | 58.01 | 58 | 6410 | 58.5 | 3293 | 57 | 1075 | 62353 | 12 |
2020-09-17 | 57.53 | 57.53 | 0.47 | ![]() |
58 | 58 | 58 | 2466 | 59.97 | 2743 | 58 | 50 | 2900 | 1 |
2020-09-16 | 58.44 | 57.53 | -0.93 | ![]() |
57.51 | 59.99 | 56.83 | 6149 | 59.95 | 2701 | 57.3 | 1866 | 107351 | 11 |
2020-09-15 | 58.13 | 58.44 | 0.42 | ![]() |
58.55 | 60 | 58.01 | 6149 | 60 | 2305 | 58.5 | 1928 | 112668 | 12 |
2020-09-14 | 59.53 | 58.13 | -1.5 | ![]() |
58.03 | 58.35 | 58 | 3192 | 60 | 2505 | 58 | 926 | 53832 | 7 |
2020-09-13 | 58.43 | 59.53 | 0.07 | ![]() |
58.5 | 60 | 56.66 | 6299 | 59.99 | 3030 | 57.01 | 2327 | 138535 | 16 |
2020-09-10 | 57.17 | 58.43 | 2.83 | ![]() |
60 | 60.8 | 57 | 2050 | 60.79 | 4350 | 56.65 | 2571 | 150213 | 17 |
2020-09-09 | 56.94 | 57.17 | 0.76 | ![]() |
57.7 | 57.7 | 56.57 | 3403 | 60.9 | 3070 | 56.57 | 2250 | 128628 | 10 |
2020-09-08 | 57.9 | 56.94 | -1.18 | ![]() |
56.72 | 57.99 | 56.7 | 2783 | 60.9 | 1850 | 55.01 | 2160 | 122998 | 13 |
2020-09-02 | 59.02 | 59.99 | 0.98 | ![]() |
60 | 60.25 | 59.95 | 5533 | 60.9 | 2731 | 57.21 | 5000 | 299957 | 21 |
2020-09-01 | 59.87 | 59.02 | 0.12 | ![]() |
59.99 | 60 | 58 | 5098 | 59.98 | 2271 | 57.8 | 4071 | 240292 | 24 |
2020-08-31 | 60.65 | 59.87 | -1.57 | ![]() |
59.08 | 61.95 | 59.08 | 6442 | 61.99 | 3338 | 59.08 | 4470 | 267628 | 23 |
2020-08-30 | 59.9 | 60.65 | 0.2 | ![]() |
60.1 | 62 | 59.9 | 5088 | 61.99 | 3514 | 60 | 22792 | 1382237 | 85 |
2020-08-27 | 59.73 | 59.9 | 1.26 | ![]() |
60.99 | 61.5 | 58.3 | 2229 | 61.01 | 1464 | 58.3 | 10818 | 648008 | 51 |
2020-08-26 | 55.84 | 59.73 | 5.57 | ![]() |
61.41 | 61.42 | 56.65 | 400 | 61.4 | 2336 | 59.09 | 44018 | 2629368 | 121 |
2020-08-25 | 55.3 | 55.84 | 1.7 | ![]() |
57 | 58.5 | 54 | 3390 | 58.96 | 2020 | 54.5 | 24366 | 1360662 | 99 |
2020-08-24 | 55.48 | 55.3 | -0.46 | ![]() |
55.02 | 56.89 | 55 | 4480 | 56.99 | 3475 | 54.54 | 5196 | 287358 | 34 |
2020-08-23 | 54.1 | 55.48 | 1.6 | ![]() |
55.7 | 56.6 | 54.6 | 2154 | 56.99 | 3259 | 54.27 | 4563 | 253152 | 35 |
2020-08-19 | 55.12 | 54.1 | -1.12 | ![]() |
54 | 56.98 | 53.76 | 2217 | 56.97 | 2725 | 53.25 | 20866 | 1128766 | 87 |
2020-08-18 | 56.62 | 55.12 | -1.62 | ![]() |
55 | 56 | 54.02 | 3497 | 56.98 | 1660 | 54.01 | 7447 | 410509 | 57 |
2020-08-17 | 57.16 | 56.62 | -0.86 | ![]() |
56.3 | 57.67 | 56.3 | 3750 | 58.25 | 1860 | 56 | 3336 | 188874 | 21 |
2020-08-16 | 56.85 | 57.16 | -0.1 | ![]() |
56.75 | 59 | 56.16 | 3320 | 58.25 | 1395 | 56.06 | 1442 | 82423 | 16 |
2020-08-13 | 58.33 | 56.85 | -2.18 | ![]() |
56.15 | 58 | 56.05 | 3128 | 58 | 745 | 56.01 | 6396 | 363638 | 41 |
2020-08-12 | 58.93 | 58.33 | -1.68 | ![]() |
57.25 | 59.5 | 57.25 | 3578 | 59.49 | 1755 | 57.01 | 2930 | 170898 | 21 |
2020-08-11 | 58.17 | 58.93 | 0.53 | ![]() |
58.7 | 59.5 | 58.5 | 3371 | 59.9 | 6800 | 58.5 | 2719 | 160235 | 12 |
2020-08-10 | 58.2 | 58.17 | -0.1 | ![]() |
58.1 | 59.25 | 58 | 1925 | 59.94 | 6830 | 58.02 | 4402 | 256086 | 23 |
2020-08-09 | 58.95 | 58.2 | -0.95 | ![]() |
58 | 59.99 | 57.15 | 3447 | 59.5 | 6443 | 57.03 | 4863 | 283041 | 34 |
2020-08-06 | 58.25 | 58.95 | 0.25 | ![]() |
58.5 | 59.75 | 58.12 | 2747 | 60.98 | 2033 | 58.06 | 2288 | 134870 | 16 |
2020-08-05 | 58.78 | 58.25 | -0.72 | ![]() |
58.06 | 59.99 | 58.05 | 3549 | 59.97 | 2033 | 58.06 | 7622 | 444011 | 63 |
2020-08-04 | 58.53 | 58.78 | -0.02 | ![]() |
58.51 | 59.99 | 58.5 | 4046 | 60 | 2513 | 58.52 | 1600 | 94051 | 13 |
2020-07-29 | 58.16 | 58.53 | 1.34 | ![]() |
59.5 | 59.5 | 58 | 2964 | 59.59 | 2275 | 58.04 | 1680 | 98339 | 12 |
2020-07-28 | 58.76 | 58.16 | -0.56 | ![]() |
58.2 | 58.5 | 58.01 | 5935 | 60.1 | 5779 | 58.02 | 3620 | 210554 | 18 |
2020-07-27 | 60.14 | 58.76 | -1.73 | ![]() |
58.41 | 59.1 | 58.41 | 7229 | 60.1 | 2225 | 58.2 | 2340 | 137506 | 18 |
2020-07-26 | 60.28 | 60.14 | -0.28 | ![]() |
60 | 60.98 | 59.1 | 7069 | 60.1 | 1400 | 59.02 | 7297 | 438848 | 23 |
2020-07-22 | 62.31 | 60.28 | -2.3 | ![]() |
60.01 | 61.94 | 60 | 14968 | 61 | 2200 | 59.66 | 9410 | 567267 | 47 |
2020-07-21 | 60.07 | 62.31 | 0.34 | ![]() |
60.41 | 64.5 | 60.1 | 3890 | 65 | 2900 | 60.02 | 7180 | 447387 | 63 |
2020-07-20 | 60.09 | 60.07 | -0.97 | ![]() |
59.12 | 61.44 | 59.1 | 2741 | 61 | 4300 | 58.02 | 5191 | 311839 | 20 |
2020-07-19 | 58.3 | 60.09 | 2.45 | ![]() |
60.75 | 62 | 58 | 405 | 61.89 | 700 | 57 | 6567 | 394626 | 28 |
2020-07-16 | 61.72 | 58.3 | -0.22 | ![]() |
61.5 | 65.9 | 58 | 4704 | 64.8 | 675 | 56 | 74890 | 4366319 | 91 |
2020-07-15 | 65.85 | 61.72 | -5.75 | ![]() |
60.1 | 67 | 59.5 | 6446 | 66.48 | 298 | 59.62 | 12427 | 767005 | 47 |
2020-07-14 | 66.99 | 65.85 | -1.79 | ![]() |
65.2 | 67.55 | 65 | 2528 | 67.55 | 448 | 64 | 9336 | 614753 | 33 |
2020-07-13 | 61.92 | 66.99 | 5.58 | ![]() |
67.5 | 68 | 63.73 | 2086 | 67.7 | 1612 | 64.05 | 19722 | 1321159 | 89 |
2020-07-12 | 63.03 | 61.92 | -1.13 | ![]() |
61.9 | 64 | 61.61 | 3644 | 63.73 | 1779 | 60.6 | 1244 | 77034 | 7 |
2020-07-09 | 63.92 | 63.03 | -0.17 | ![]() |
63.75 | 66 | 62 | 3158 | 64.44 | 1179 | 59.8 | 22694 | 1430494 | 44 |
2020-07-08 | 62.16 | 63.92 | 2.59 | ![]() |
64.75 | 65.8 | 61.17 | 2794 | 65.25 | 1849 | 62.06 | 12850 | 821355 | 80 |
2020-07-07 | 64.77 | 62.16 | -0.78 | ![]() |
63.99 | 65.96 | 59.21 | 3887 | 64.98 | 3478 | 59.61 | 20585 | 1279665 | 109 |
2020-07-06 | 59.97 | 59.97 | 5.99 | ![]() |
65.96 | 65.96 | 55 | 0 | 0 | 0 | 0 | 36902 | 2325045 | 168 |
2020-07-05 | 54.69 | 59.97 | 5.11 | ![]() |
59.8 | 60.15 | 59 | 500 | 59.95 | 20 | 52 | 13731 | 825042 | 72 |
2020-06-30 | 52.68 | 54.69 | 5.26 | ![]() |
57.94 | 57.94 | 52.45 | 0 | 0 | 2874 | 55.16 | 52446 | 2868452 | 195 |
2020-06-29 | 52.65 | 52.68 | -0.65 | ![]() |
52 | 52.99 | 51.31 | 12039 | 52.9 | 2993 | 51.32 | 3262 | 171848 | 25 |
2020-06-28 | 53 | 52.65 | -1.8 | ![]() |
51.2 | 53 | 51.16 | 10943 | 52.5 | 10522 | 51 | 1913 | 100728 | 10 |
2020-06-25 | 50.89 | 50.94 | 0.11 | ![]() |
51 | 51.5 | 50.7 | 9222 | 51.94 | 20799 | 51 | 4800 | 244502 | 34 |
2020-06-24 | 51.43 | 50.89 | -0.53 | ![]() |
50.9 | 51.5 | 50.51 | 9242 | 52.12 | 2991 | 50.77 | 1330 | 67680 | 12 |
2020-06-23 | 50.25 | 51.43 | 1.87 | ![]() |
52.12 | 52.12 | 50.41 | 8128 | 52.13 | 2943 | 51 | 611 | 31426 | 7 |
2020-06-22 | 50.25 | 50.25 | 0.05 | ![]() |
50.3 | 50.35 | 50.25 | 7218 | 52.89 | 2554 | 50.4 | 525 | 26403 | 7 |
2020-06-21 | 50.22 | 50.25 | 0.78 | ![]() |
51 | 51 | 50 | 7118 | 52.39 | 4811 | 50.4 | 1520 | 76380 | 11 |
2020-06-18 | 51.04 | 50.22 | -1 | ![]() |
50.04 | 51 | 50.04 | 7449 | 52.64 | 4703 | 50.27 | 1000 | 50223 | 8 |
2020-06-17 | 52.94 | 51.04 | -1.94 | ![]() |
51 | 51.5 | 51 | 10334 | 52.99 | 5872 | 51 | 3320 | 169442 | 12 |
2020-06-16 | 52.96 | 52.94 | -1.46 | ![]() |
51.5 | 52.99 | 51.5 | 9735 | 52.99 | 6456 | 51.5 | 89396 | 4732704 | 25 |
2020-06-15 | 52.06 | 52.06 | 0.44 | ![]() |
52.5 | 52.5 | 51.03 | 7600 | 52.98 | 2674 | 51.02 | 61352 | 3193871 | 10 |
2020-06-14 | 52 | 52.06 | 0.39 | ![]() |
52.39 | 52.39 | 51.99 | 8329 | 52.98 | 2624 | 50.88 | 900 | 46854 | 10 |
2020-06-11 | 52.04 | 52 | -0.04 | ![]() |
52 | 52 | 52 | 7871 | 52.99 | 1124 | 50.88 | 838 | 43576 | 3 |
2020-06-10 | 51.11 | 52.04 | 0.14 | ![]() |
51.25 | 52.75 | 51.25 | 7942 | 52.8 | 2424 | 51.25 | 741 | 38562 | 9 |
2020-06-09 | 53.15 | 51.11 | -0.3 | ![]() |
52.85 | 52.85 | 51 | 7000 | 53 | 3624 | 51 | 4035 | 206234 | 12 |
2020-06-08 | 50.9 | 53.15 | 0.7 | ![]() |
51.6 | 54.15 | 51.44 | 6733 | 53.9 | 2758 | 51.02 | 3785 | 201157 | 31 |
2020-06-07 | 49.9 | 50.9 | 1.55 | ![]() |
51.45 | 51.45 | 49.5 | 2700 | 51.45 | 2658 | 50.88 | 8664 | 440970 | 35 |
2020-06-04 | 49.29 | 49.9 | 0.71 | ![]() |
50 | 50 | 49.48 | 1959 | 50.94 | 1331 | 48.5 | 2300 | 114783 | 17 |
2020-06-03 | 48.1 | 49.29 | 1.05 | ![]() |
49.15 | 49.94 | 49.15 | 2986 | 49.99 | 1701 | 48.5 | 857 | 42240 | 7 |
2020-06-02 | 48.1 | 48.1 | 1.35 | ![]() |
49.45 | 49.45 | 48.5 | 3131 | 49.45 | 1551 | 48.5 | 505 | 24638 | 9 |
2020-05-31 | 49.13 | 49.01 | -0.63 | ![]() |
48.5 | 49.99 | 47.1 | 1299 | 51.4 | 300 | 47.11 | 1653 | 81018 | 13 |
2020-05-17 | 49.25 | 49.25 | -0.23 | ![]() |
49.02 | 49.25 | 49.02 | 1863 | 51.47 | 907 | 49.01 | 200 | 9827 | 2 |
2020-05-14 | 49.24 | 49.25 | -0.21 | ![]() |
49.03 | 49.59 | 49.03 | 1813 | 51.47 | 1101 | 49.02 | 950 | 46791 | 9 |
2020-05-13 | 49.94 | 49.24 | -0.84 | ![]() |
49.1 | 49.7 | 49.1 | 2935 | 51.47 | 964 | 49.02 | 723 | 35598 | 7 |
2020-05-12 | 49.23 | 49.94 | 0.49 | ![]() |
49.72 | 50.5 | 49.7 | 2083 | 51.88 | 1449 | 49.7 | 1455 | 72656 | 13 |
2020-05-11 | 49.88 | 49.23 | -0.62 | ![]() |
49.26 | 50.1 | 49.05 | 1759 | 51.95 | 895 | 49.01 | 2484 | 122277 | 26 |
2020-05-10 | 50.35 | 49.88 | -0.35 | ![]() |
50 | 50.2 | 49.5 | 2739 | 51.95 | 755 | 49.03 | 2260 | 112734 | 24 |
2020-05-07 | 52.91 | 50.35 | -2.7 | ![]() |
50.21 | 52.9 | 50 | 4903 | 51.98 | 815 | 50 | 8357 | 420784 | 38 |
2020-05-06 | 51.01 | 52.91 | 2.49 | ![]() |
53.5 | 53.5 | 51.99 | 5912 | 53 | 1795 | 50.55 | 1005 | 53174 | 12 |
2020-05-05 | 50.59 | 51.01 | 0.41 | ![]() |
51 | 51.02 | 51 | 1281 | 52.98 | 1415 | 50.2 | 1295 | 66058 | 4 |
2020-05-04 | 52.23 | 50.59 | -1.87 | ![]() |
50.36 | 53 | 50 | 2693 | 52.99 | 1285 | 50.2 | 2045 | 103460 | 22 |
2020-05-03 | 54.41 | 52.23 | -2.89 | ![]() |
51.52 | 53.5 | 51.07 | 3369 | 54 | 1679 | 50.9 | 1384 | 72294 | 19 |
2020-04-30 | 53.1 | 54.41 | 0.43 | ![]() |
53.53 | 55.29 | 53.53 | 1149 | 56.89 | 3469 | 53.35 | 2687 | 146194 | 21 |
2020-04-29 | 51.74 | 53.1 | 1.56 | ![]() |
53.3 | 55.25 | 51.9 | 3811 | 55.5 | 4165 | 53.35 | 21795 | 1157343 | 86 |
2020-04-28 | 50.98 | 51.74 | 0.87 | ![]() |
51.85 | 51.92 | 51.03 | 3461 | 51.93 | 3515 | 51.03 | 1365 | 70627 | 7 |
2020-04-27 | 50.9 | 50.98 | -0.02 | ![]() |
50.88 | 51.03 | 50.88 | 4562 | 51.94 | 3348 | 50.88 | 716 | 36504 | 7 |
2020-04-26 | 50.88 | 50.9 | 0.12 | ![]() |
51 | 51.9 | 50.5 | 3832 | 51.95 | 3197 | 50.87 | 3252 | 165535 | 30 |
2020-04-23 | 51.9 | 50.88 | -0.9 | ![]() |
51 | 51 | 50.5 | 4623 | 51.97 | 2680 | 50.8 | 4537 | 230856 | 30 |
2020-04-22 | 52.6 | 51.9 | -0.8 | ![]() |
51.8 | 52.52 | 51.51 | 4471 | 52.99 | 550 | 51.5 | 3776 | 195978 | 18 |
2020-04-21 | 52.47 | 52.6 | 0.23 | ![]() |
52.7 | 52.7 | 52.49 | 6614 | 53 | 2290 | 52.51 | 2789 | 146720 | 20 |
2020-04-16 | 52.47 | 52.47 | 0.9 | ![]() |
53.37 | 53.37 | 52.5 | 3708 | 53.37 | 1352 | 52.5 | 135 | 7153 | 2 |
2020-04-15 | 52.72 | 52.47 | -0.37 | ![]() |
52.35 | 52.8 | 52.33 | 5962 | 53.4 | 3449 | 52.21 | 1680 | 88147 | 18 |
2020-04-14 | 52.63 | 52.72 | 0.37 | ![]() |
53 | 53 | 52.3 | 4880 | 53.4 | 4264 | 52.5 | 3990 | 210347 | 22 |
2020-04-13 | 52.25 | 52.63 | 0.35 | ![]() |
52.6 | 53 | 52.01 | 3841 | 53.5 | 3337 | 52.2 | 5909 | 310979 | 40 |
2020-04-12 | 51.18 | 52.25 | 0.82 | ![]() |
52 | 52.5 | 51.7 | 3789 | 52.8 | 16691 | 52.02 | 3945 | 206134 | 25 |
2020-04-09 | 50.28 | 51.18 | 1.37 | ![]() |
51.65 | 51.79 | 51 | 2000 | 51.7 | 12791 | 51.3 | 2159 | 110487 | 15 |
2020-04-08 | 50.81 | 50.28 | 0.19 | ![]() |
51 | 51 | 50 | 2249 | 51.75 | 3611 | 50.12 | 3383 | 170090 | 42 |
2020-04-07 | 50.03 | 50.81 | 0.47 | ![]() |
50.5 | 51.77 | 50.5 | 2910 | 51.49 | 2923 | 49.76 | 5329 | 270744 | 44 |
2020-04-06 | 49.81 | 50.03 | 0.69 | ![]() |
50.5 | 51.18 | 49.5 | 3017 | 51.14 | 3323 | 50.01 | 4323 | 216297 | 49 |
2020-04-05 | 50.3 | 49.81 | -0.69 | ![]() |
49.61 | 50.37 | 49.6 | 2668 | 51 | 2929 | 49.5 | 2270 | 113076 | 18 |
2020-04-02 | 50.94 | 50.3 | 0.06 | ![]() |
51 | 51 | 50 | 2776 | 52.96 | 1465 | 50.1 | 6299 | 316826 | 29 |
2020-04-01 | 50.57 | 50.94 | 2.98 | ![]() |
53.55 | 53.55 | 50.5 | 2626 | 53.49 | 3949 | 50.75 | 3402 | 173295 | 23 |
2020-03-31 | 50.46 | 50.57 | 0.3 | ![]() |
50.76 | 51.9 | 50 | 1560 | 53.25 | 3375 | 50.73 | 6641 | 335835 | 35 |
2020-03-30 | 52 | 50.46 | -2 | ![]() |
50 | 52 | 50 | 2045 | 53.13 | 2404 | 49.5 | 8037 | 405566 | 48 |
2020-03-29 | 51.8 | 52 | -0.3 | ![]() |
51.5 | 54 | 51.5 | 1606 | 54 | 830 | 50.04 | 3074 | 159844 | 19 |
2020-03-26 | 50.86 | 51.8 | 1.14 | ![]() |
52 | 52 | 51 | 755 | 53.78 | 1738 | 51.05 | 7441 | 385471 | 92 |
2020-03-25 | 52.3 | 50.86 | -0.91 | ![]() |
51.39 | 52 | 50 | 2127 | 50 | 1517 | 50.15 | 5804 | 295182 | 27 |
2020-03-24 | 52.76 | 52.3 | 1.03 | ![]() |
53.79 | 53.83 | 51.06 | 6049 | 53.79 | 1811 | 51.06 | 1818 | 95088 | 16 |
2020-03-23 | 51.48 | 52.76 | 1.02 | ![]() |
52.5 | 53 | 51.05 | 1374 | 54 | 1620 | 51.62 | 1171 | 61783 | 13 |
2020-03-22 | 51.48 | 51.48 | 1.52 | ![]() |
53 | 53.99 | 52.25 | 900 | 54 | 1970 | 51.01 | 462 | 24431 | 5 |
2020-03-19 | 52.58 | 51.48 | -1.4 | ![]() |
51.18 | 52.5 | 50.78 | 1962 | 53.99 | 1670 | 51.01 | 1369 | 70478 | 15 |
2020-03-18 | 53.55 | 52.58 | -3.55 | ![]() |
50 | 55 | 50 | 1970 | 54.95 | 300 | 48.56 | 8007 | 421008 | 46 |
2020-03-17 | 55.81 | 53.55 | -0.01 | ![]() |
55.8 | 55.8 | 52.1 | 2657 | 56.99 | 2352 | 53.1 | 10284 | 550723 | 38 |
2020-03-16 | 54.9 | 55.81 | -2.7 | ![]() |
52.2 | 56.5 | 52 | 4547 | 55.8 | 2287 | 52.1 | 6104 | 340647 | 18 |
2020-03-15 | 54.88 | 54.9 | -0.38 | ![]() |
54.5 | 56 | 51.1 | 2241 | 56.35 | 1601 | 51.5 | 8719 | 478656 | 48 |
2020-03-11 | 52.48 | 54.88 | 3.52 | ![]() |
56 | 56 | 54 | 841 | 56.35 | 594 | 52.01 | 6515 | 357519 | 34 |
2020-03-10 | 51.24 | 52.48 | 2.36 | ![]() |
53.6 | 54 | 50.25 | 541 | 54.5 | 90 | 50 | 4613 | 242076 | 39 |
2020-03-09 | 52.9 | 51.24 | -1.4 | ![]() |
51.5 | 52.62 | 50.13 | 2521 | 52 | 110 | 50 | 3802 | 194807 | 33 |
2020-03-08 | 57.5 | 52.9 | -3.5 | ![]() |
54 | 54 | 52.1 | 4671 | 54.5 | 1057 | 52.6 | 739 | 39090 | 11 |
2020-03-05 | 55.96 | 57.5 | 0.64 | ![]() |
56.6 | 58.58 | 56 | 2871 | 58.6 | 2785 | 54 | 6592 | 379070 | 37 |
2020-03-04 | 53.3 | 55.96 | 3.7 | ![]() |
57 | 58 | 54 | 1315 | 57.9 | 2774 | 52.5 | 3468 | 194054 | 23 |
2020-03-03 | 49.36 | 53.3 | 4.93 | ![]() |
54.29 | 54.29 | 49.36 | 0 | 0 | 2556 | 52.03 | 6247 | 332959 | 56 |
2020-03-02 | 49.97 | 49.36 | 1.52 | ![]() |
51.49 | 51.49 | 49 | 225 | 53 | 848 | 48.52 | 1305 | 64420 | 11 |
2020-03-01 | 53.12 | 49.97 | -3.12 | ![]() |
50 | 51.01 | 49 | 1325 | 53 | 345 | 48.52 | 4528 | 226273 | 31 |
2020-02-27 | 54.03 | 53.12 | -1.99 | ![]() |
52.04 | 54.01 | 52 | 450 | 55.5 | 369 | 50.5 | 5716 | 303654 | 26 |
2020-02-26 | 55.17 | 54.03 | -1.17 | ![]() |
54 | 56.97 | 54 | 2724 | 56.88 | 1381 | 54.01 | 1726 | 93249 | 14 |
2020-02-12 | 57.36 | 60.37 | 2.64 | ![]() |
60 | 62.7 | 59.06 | 5734 | 60.9 | 3827 | 58 | 15080 | 910423 | 103 |
2020-02-11 | 53.97 | 57.36 | 5.39 | ![]() |
59.36 | 59.36 | 53.98 | 0 | 0 | 7884 | 59.36 | 43531 | 2496949 | 145 |
2020-02-10 | 53.97 | 53.97 | -53.97 | ![]() |
0 | 0 | 0 | 3711 | 53.98 | 4077 | 52 | 0 | 0 | 0 |
2020-02-09 | 53.97 | 53.97 | -53.97 | ![]() |
0 | 0 | 0 | 3041 | 54 | 4777 | 52 | 0 | 0 | 0 |
2020-02-06 | 51.99 | 53.97 | 0.51 | ![]() |
52.5 | 54 | 52.5 | 2911 | 54 | 2677 | 51.75 | 1870 | 100925 | 12 |
2020-01-16 | 55.34 | 55.34 | 0.65 | ![]() |
55.99 | 55.99 | 55.99 | 5603 | 55.95 | 2620 | 54.1 | 53 | 2967 | 1 |
2020-01-15 | 55.34 | 55.34 | -1.34 | ![]() |
54 | 56.49 | 54 | 6256 | 55.99 | 3213 | 53.51 | 22 | 1215 | 2 |
2020-01-14 | 55.34 | 55.34 | 1.15 | ![]() |
56.49 | 56.49 | 56.49 | 5915 | 56.5 | 2793 | 53.5 | 8 | 452 | 1 |
2020-01-13 | 55.33 | 55.34 | -2.08 | ![]() |
53.25 | 56 | 53.25 | 5342 | 56.5 | 2443 | 53.02 | 1785 | 98785 | 17 |
2019-12-12 | 54.07 | 54.07 | -0.57 | ![]() |
53.5 | 54.01 | 53.5 | 2864 | 56.68 | 1014 | 53.5 | 247 | 13288 | 3 |
2019-12-11 | 55.13 | 54.07 | -1.12 | ![]() |
54.01 | 55 | 54.01 | 3975 | 56.68 | 1357 | 54.01 | 2850 | 154102 | 16 |
2019-12-10 | 55.13 | 55.13 | -1.06 | ![]() |
54.07 | 54.22 | 54.01 | 3937 | 56.99 | 1895 | 54.04 | 315 | 17035 | 5 |
2019-12-09 | 55.13 | 55.13 | -0.98 | ![]() |
54.15 | 55 | 54.15 | 3517 | 57 | 1982 | 54.1 | 251 | 13631 | 4 |
2019-12-08 | 57 | 55.13 | -2.9 | ![]() |
54.1 | 56.04 | 54.1 | 4924 | 57 | 1526 | 54.1 | 6150 | 339028 | 36 |
2019-12-05 | 57 | 57 | -0.5 | ![]() |
56.5 | 57 | 56.5 | 3674 | 57.4 | 3352 | 56.5 | 250 | 14156 | 4 |
2019-12-04 | 57 | 57 | -0.49 | ![]() |
56.51 | 56.7 | 56.5 | 3271 | 57.5 | 3650 | 56.5 | 195 | 11038 | 4 |
2019-12-03 | 57 | 57 | -0.5 | ![]() |
56.5 | 56.5 | 56.5 | 4512 | 57.5 | 921 | 56.5 | 30 | 1695 | 1 |
2019-12-02 | 57 | 57 | -0.5 | ![]() |
56.5 | 57.5 | 56.5 | 4712 | 57.5 | 701 | 56.5 | 18149 | 1034502 | 35 |
2019-12-01 | 56.75 | 57 | 0.25 | ![]() |
57 | 57 | 57 | 4086 | 57.9 | 2150 | 56.5 | 1750 | 99750 | 6 |
2019-11-28 | 57 | 56.75 | -0.49 | ![]() |
56.51 | 56.9 | 56.51 | 4418 | 57.6 | 750 | 56.5 | 544 | 30872 | 7 |
2019-11-27 | 57.01 | 57 | -0.01 | ![]() |
57 | 57 | 57 | 5799 | 57.6 | 1349 | 56.5 | 750 | 42750 | 2 |
2019-11-26 | 57.01 | 57.01 | -0.16 | ![]() |
56.85 | 57.01 | 56.84 | 5034 | 57.79 | 1549 | 56.5 | 425 | 24192 | 3 |
2019-11-25 | 57.04 | 57.01 | 0.86 | ![]() |
57.9 | 57.9 | 57 | 4563 | 58 | 1549 | 56.5 | 2994 | 170698 | 12 |
2019-11-24 | 56.73 | 57.04 | 0.27 | ![]() |
57 | 57.75 | 56.75 | 7396 | 58.33 | 2286 | 56 | 2491 | 142080 | 16 |
2019-11-21 | 56.79 | 56.73 | -0.07 | ![]() |
56.72 | 56.75 | 56.72 | 9046 | 58.32 | 3199 | 56 | 2410 | 136733 | 8 |
2019-11-20 | 56.79 | 56.79 | -56.79 | ![]() |
0 | 0 | 0 | 10908 | 58.3 | 3199 | 56 | 0 | 0 | 0 |
2019-11-19 | 56.73 | 56.79 | 0.02 | ![]() |
56.75 | 57 | 56.71 | 10445 | 58.3 | 3199 | 56 | 4372 | 248299 | 17 |
2019-11-18 | 57.07 | 56.73 | -0.36 | ![]() |
56.71 | 56.75 | 56.71 | 10045 | 58.3 | 2888 | 56.02 | 1140 | 64668 | 4 |
2019-11-17 | 56.62 | 57.07 | 1.63 | ![]() |
58.25 | 58.38 | 56.5 | 10119 | 58.28 | 3568 | 56.02 | 2759 | 157459 | 21 |
2019-11-14 | 56.54 | 56.62 | 0.06 | ![]() |
56.6 | 58.48 | 56.5 | 7830 | 58.43 | 1569 | 56.52 | 1249 | 70718 | 11 |
2019-11-13 | 57.02 | 56.54 | -0.51 | ![]() |
56.51 | 58.48 | 56.51 | 7970 | 57.99 | 2018 | 56.5 | 930 | 52581 | 10 |
2019-11-12 | 57.02 | 57.02 | 0.55 | ![]() |
57.57 | 57.57 | 57.57 | 7538 | 58.5 | 2518 | 56.5 | 112 | 6448 | 1 |
2019-11-11 | 58.02 | 57.02 | -1.02 | ![]() |
57 | 57.03 | 57 | 9738 | 58.5 | 3018 | 56.5 | 600 | 34212 | 2 |
2019-11-07 | 56.9 | 58.02 | 1.5 | ![]() |
58.4 | 58.4 | 58 | 8608 | 58.8 | 2078 | 56.5 | 790 | 45836 | 5 |
2019-11-06 | 56.82 | 56.9 | 0.18 | ![]() |
57 | 57.5 | 56.75 | 9160 | 58 | 2518 | 56.5 | 1770 | 100710 | 10 |
2019-11-05 | 57.07 | 56.82 | -0.07 | ![]() |
57 | 57.07 | 56.75 | 9040 | 58.8 | 2668 | 56.75 | 1295 | 73584 | 5 |
2019-11-04 | 57.67 | 57.07 | 0.33 | ![]() |
58 | 58.5 | 56.67 | 8185 | 58.8 | 3763 | 56.66 | 2091 | 119333 | 15 |
2019-11-03 | 56.94 | 57.67 | 0.16 | ![]() |
57.1 | 59 | 57 | 4205 | 58.87 | 2250 | 56.66 | 1812 | 104500 | 16 |
2019-10-31 | 56.94 | 56.94 | 0.05 | ![]() |
56.99 | 56.99 | 56.94 | 2649 | 56.99 | 1082 | 56.61 | 300 | 17085 | 2 |
2019-10-30 | 56.5 | 56.94 | 0.06 | ![]() |
56.56 | 57.5 | 56.5 | 5021 | 57.25 | 3249 | 56.55 | 2059 | 117231 | 15 |
2019-10-29 | 56.18 | 56.5 | 0.03 | ![]() |
56.21 | 58 | 56 | 4307 | 57.99 | 2234 | 56.22 | 4685 | 264689 | 35 |
2019-10-28 | 56.42 | 56.18 | -0.29 | ![]() |
56.13 | 57 | 56.02 | 5507 | 58.8 | 1511 | 56.05 | 550 | 30902 | 9 |
2019-10-27 | 56.29 | 56.42 | -0.29 | ![]() |
56 | 58.79 | 56 | 3505 | 57.99 | 1072 | 56 | 1012 | 57102 | 10 |
2019-10-24 | 57.45 | 56.29 | -1.45 | ![]() |
56 | 57 | 56 | 5382 | 59.89 | 1089 | 55.05 | 7279 | 409728 | 42 |
2019-10-23 | 58.92 | 57.45 | 0.08 | ![]() |
59 | 59.5 | 56.13 | 4260 | 59 | 1109 | 56.13 | 2142 | 123048 | 16 |
2019-10-22 | 56.23 | 58.92 | 1.77 | ![]() |
58 | 60 | 55 | 2433 | 60.05 | 2532 | 58 | 6748 | 397601 | 59 |
2019-10-21 | 57.18 | 56.23 | -1.68 | ![]() |
55.5 | 57 | 55.5 | 2398 | 57.95 | 1146 | 55.5 | 700 | 39363 | 9 |
2019-10-20 | 57.18 | 57.18 | -0.63 | ![]() |
56.55 | 57 | 56.5 | 2378 | 59 | 1337 | 56 | 515 | 29179 | 5 |
2019-10-17 | 57.18 | 57.18 | 1.32 | ![]() |
58.5 | 58.5 | 57 | 2378 | 58.97 | 1437 | 56.5 | 328 | 18908 | 4 |
2019-10-16 | 57.18 | 57.18 | -0.68 | ![]() |
56.5 | 57 | 56.5 | 2008 | 59.59 | 1440 | 56.5 | 220 | 12481 | 3 |
2019-10-15 | 57.18 | 57.18 | -0.18 | ![]() |
57 | 57.01 | 57 | 2033 | 59.73 | 1465 | 56.5 | 379 | 21605 | 3 |
2019-10-14 | 57.04 | 57.18 | -0.04 | ![]() |
57 | 57.5 | 57 | 2033 | 59.73 | 1584 | 57 | 1914 | 109436 | 10 |
2019-10-13 | 57.93 | 57.04 | -0.78 | ![]() |
57.15 | 57.15 | 57 | 2771 | 59.73 | 1293 | 57.15 | 578 | 32967 | 6 |
2019-10-10 | 57.95 | 57.93 | -0.44 | ![]() |
57.51 | 58.5 | 57.5 | 2874 | 59.73 | 2105 | 57.01 | 1590 | 92116 | 16 |
2019-10-09 | 58.05 | 57.95 | -0.05 | ![]() |
58 | 58 | 57.6 | 2416 | 59.6 | 2209 | 57.6 | 610 | 35349 | 5 |
2019-10-08 | 57.69 | 58.05 | 0.06 | ![]() |
57.75 | 58.26 | 57.75 | 1643 | 59.75 | 1550 | 57.6 | 2061 | 119639 | 11 |
2019-10-07 | 57.69 | 57.69 | -0.09 | ![]() |
57.6 | 57.6 | 57.6 | 1873 | 59.79 | 1039 | 57.6 | 66 | 3802 | 2 |
2019-10-03 | 58.08 | 57.69 | -0.48 | ![]() |
57.6 | 58 | 57.5 | 3592 | 59.79 | 905 | 57 | 1074 | 61963 | 8 |
2019-10-02 | 59.68 | 58.08 | -2.18 | ![]() |
57.5 | 58.5 | 57.5 | 4442 | 59.89 | 1278 | 57 | 2217 | 128775 | 19 |
2019-10-01 | 57.97 | 59.68 | 0.05 | ![]() |
58.02 | 62 | 58.02 | 4042 | 59.9 | 1805 | 58.04 | 1801 | 107491 | 17 |
2019-09-30 | 57.67 | 57.97 | 0.83 | ![]() |
58.5 | 58.5 | 57.5 | 393 | 62.98 | 405 | 55.5 | 1010 | 58547 | 12 |
2019-09-29 | 55.03 | 57.67 | 4.22 | ![]() |
59.25 | 59.25 | 55.3 | 400 | 59.45 | 4042 | 58 | 2631 | 151725 | 30 |
2019-09-26 | 54.05 | 55.03 | 1.25 | ![]() |
55.3 | 55.3 | 54.98 | 1185 | 55.3 | 2220 | 53.5 | 1885 | 103726 | 21 |
2019-09-25 | 50.33 | 54.05 | 4.17 | ![]() |
54.5 | 54.5 | 53.9 | 500 | 55 | 688 | 51.4 | 1120 | 60532 | 12 |
2019-09-24 | 55.39 | 50.33 | -5.37 | ![]() |
50.02 | 53.99 | 50 | 1790 | 53 | 70 | 49.86 | 6161 | 310060 | 18 |
2019-09-22 | 62.49 | 56.82 | -6.22 | ![]() |
56.27 | 62 | 56.27 | 4485 | 63.98 | 180 | 57 | 10440 | 593202 | 63 |
2019-09-18 | 61.11 | 61.11 | -0.51 | ![]() |
60.6 | 60.61 | 60.6 | 3135 | 63.24 | 759 | 60.5 | 150 | 9091 | 2 |
2019-09-17 | 62.08 | 61.11 | -1.48 | ![]() |
60.6 | 61.8 | 60.5 | 3997 | 62.5 | 759 | 60.5 | 4235 | 258806 | 26 |
2019-09-15 | 62.89 | 62.58 | -0.09 | ![]() |
62.8 | 62.8 | 62.46 | 4200 | 64 | 2609 | 62.42 | 606 | 37923 | 5 |
2019-09-12 | 62.09 | 62.89 | 0.71 | ![]() |
62.8 | 63 | 61.51 | 3682 | 63.99 | 2781 | 62.32 | 1243 | 78173 | 6 |
2019-09-11 | 62.38 | 62.09 | 0.62 | ![]() |
63 | 63 | 61.51 | 4501 | 63.91 | 3254 | 61.51 | 760 | 47188 | 6 |
2019-09-10 | 63.05 | 62.38 | -1.04 | ![]() |
62.01 | 62.55 | 62.01 | 3781 | 64.5 | 2754 | 62.01 | 3413 | 212901 | 19 |
2019-09-09 | 63.17 | 63.05 | -0.66 | ![]() |
62.51 | 63.95 | 62.51 | 3863 | 64.9 | 1388 | 62.51 | 2236 | 140986 | 13 |
2019-09-08 | 63.17 | 63.17 | -0.17 | ![]() |
63 | 64 | 63 | 4816 | 63.99 | 2035 | 62.76 | 265 | 16820 | 2 |
2019-09-05 | 64.17 | 63.17 | -0.17 | ![]() |
64 | 64.5 | 62.95 | 4724 | 64 | 1635 | 62.52 | 1184 | 74793 | 11 |
2019-08-25 | 62.52 | 62.5 | -0.42 | ![]() |
62.1 | 63.5 | 62.1 | 6305 | 64.5 | 2407 | 62.1 | 2067 | 129199 | 22 |
2019-08-22 | 63.21 | 62.52 | -0.69 | ![]() |
62.52 | 62.55 | 62.5 | 5394 | 64.5 | 4278 | 62.53 | 1108 | 69279 | 8 |
2019-08-21 | 62.8 | 63.21 | 1.2 | ![]() |
64 | 64 | 62.51 | 6684 | 64 | 5333 | 62.5 | 883 | 55817 | 8 |
2019-08-20 | 63.72 | 62.8 | -1.17 | ![]() |
62.55 | 63.99 | 62.51 | 6865 | 64.5 | 4956 | 62.51 | 2100 | 131878 | 11 |
2019-08-19 | 62.73 | 63.72 | -0.23 | ![]() |
62.5 | 64.85 | 62.5 | 3177 | 64.5 | 5061 | 62.05 | 1251 | 79717 | 13 |
2019-08-18 | 62.28 | 62.73 | 0.72 | ![]() |
63 | 63 | 62.5 | 2678 | 64 | 6986 | 62.02 | 1539 | 96538 | 18 |
2019-08-15 | 63.37 | 62.28 | -1.25 | ![]() |
62.12 | 64 | 62.01 | 4217 | 64 | 5486 | 62.02 | 2511 | 156399 | 28 |
2019-08-15 | 63.37 | 62.28 | -1.25 | ![]() |
62.12 | 64 | 62.01 | 4217 | 64 | 5486 | 62.02 | 2511 | 156399 | 28 |
2019-08-15 | 63.37 | 62.28 | -1.25 | ![]() |
62.12 | 64 | 62.01 | 4217 | 64 | 5486 | 62.02 | 2511 | 156399 | 28 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-08 | 59.25 | 61.52 | 3.25 | ![]() |
62.5 | 62.5 | 60 | 2896 | 62.55 | 3483 | 61.11 | 26815 | 1649783 | 48 |
2019-08-07 | 59.64 | 59.25 | -0.34 | ![]() |
59.3 | 61 | 58.03 | 1690 | 61 | 1191 | 58.11 | 1220 | 72283 | 15 |
2019-08-06 | 59.2 | 59.64 | -0.2 | ![]() |
59 | 62.2 | 59 | 745 | 64.49 | 591 | 58.03 | 786 | 46880 | 5 |
2019-08-05 | 61.56 | 59.2 | -4.46 | ![]() |
57.1 | 61 | 57.1 | 745 | 64.5 | 785 | 57.1 | 1243 | 73585 | 20 |
2019-08-04 | 62.82 | 61.56 | -5.82 | ![]() |
57 | 63 | 57 | 1199 | 64.5 | 1268 | 58.01 | 4239 | 260948 | 29 |
2019-08-01 | 62.37 | 62.82 | 0.13 | ![]() |
62.5 | 64.75 | 62.4 | 580 | 65.25 | 37 | 62.25 | 860 | 54025 | 9 |
2019-08-01 | 62.37 | 62.82 | 0.13 | ![]() |
62.5 | 64.75 | 62.4 | 580 | 65.25 | 37 | 62.25 | 860 | 54025 | 9 |
2019-08-01 | 62.37 | 62.82 | 0.13 | ![]() |
62.5 | 64.75 | 62.4 | 580 | 65.25 | 37 | 62.25 | 860 | 54025 | 9 |
2019-07-25 | 63.07 | 63.07 | -63.07 | ![]() |
0 | 0 | 0 | 567 | 66.89 | 312 | 62.51 | 0 | 0 | 0 |
2019-07-24 | 63.07 | 63.07 | 0.35 | ![]() |
63.42 | 63.5 | 63.42 | 895 | 68.99 | 1170 | 63.47 | 105 | 6668 | 3 |
2019-07-22 | 62.82 | 63.07 | 2.18 | ![]() |
65 | 69 | 62.25 | 845 | 68.99 | 1730 | 63 | 1547 | 97574 | 11 |
2019-07-21 | 62.82 | 62.82 | -0.57 | ![]() |
62.25 | 64 | 62.25 | 400 | 68 | 1138 | 63.25 | 400 | 25230 | 5 |
2019-07-18 | 62.82 | 62.82 | 0.33 | ![]() |
63.15 | 63.51 | 63.15 | 400 | 68 | 1057 | 62.85 | 170 | 10767 | 3 |
2019-07-18 | 62.82 | 62.82 | 0.33 | ![]() |
63.15 | 63.51 | 63.15 | 400 | 68 | 1057 | 62.85 | 170 | 10767 | 3 |
2019-07-18 | 62.82 | 62.82 | 0.33 | ![]() |
63.15 | 63.51 | 63.15 | 400 | 68 | 1057 | 62.85 | 170 | 10767 | 3 |
2019-06-27 | 66.09 | 69.47 | 5.4 | ![]() |
71.49 | 71.49 | 67.5 | 524 | 72.48 | 1175 | 67.98 | 1391 | 96628 | 17 |
2019-06-27 | 66.09 | 69.47 | 5.4 | ![]() |
71.49 | 71.49 | 67.5 | 524 | 72.48 | 1175 | 67.98 | 1391 | 96628 | 17 |
2019-06-24 | 66.97 | 66.09 | -0.97 | ![]() |
66 | 66.2 | 66 | 1938 | 69.9 | 529 | 63.1 | 600 | 39655 | 6 |
2019-06-23 | 66.97 | 66.97 | -0.67 | ![]() |
66.3 | 66.3 | 66.1 | 1723 | 68.99 | 255 | 66.1 | 200 | 13240 | 2 |
2019-06-20 | 66.97 | 66.97 | -66.97 | ![]() |
0 | 0 | 0 | 1700 | 68.99 | 355 | 66.1 | 0 | 0 | 0 |
2019-06-20 | 66.97 | 66.97 | -66.97 | ![]() |
0 | 0 | 0 | 1700 | 68.99 | 355 | 66.1 | 0 | 0 | 0 |
2019-06-20 | 66.97 | 66.97 | -66.97 | ![]() |
0 | 0 | 0 | 1700 | 68.99 | 355 | 66.1 | 0 | 0 | 0 |
2019-06-13 | 68.11 | 68.11 | -0.11 | ![]() |
68 | 68.87 | 68 | 1676 | 70.7 | 1080 | 68 | 258 | 17632 | 5 |
2019-06-12 | 68.11 | 68.11 | 0.79 | ![]() |
68.9 | 68.9 | 68.35 | 2281 | 70.7 | 1318 | 68.87 | 150 | 10280 | 2 |
2019-06-11 | 69.55 | 68.11 | -1.22 | ![]() |
68.33 | 68.33 | 68.03 | 2166 | 69.99 | 1824 | 68.36 | 520 | 35416 | 3 |
2019-06-10 | 68.13 | 69.55 | 0.88 | ![]() |
69.01 | 70 | 68 | 1196 | 70.9 | 1626 | 69.01 | 1863 | 129569 | 17 |
2019-06-09 | 69.59 | 68.13 | -2.07 | ![]() |
67.52 | 71 | 67.3 | 2419 | 71.5 | 1936 | 67.51 | 1505 | 102531 | 9 |
2019-06-03 | 67.31 | 69.59 | 2.66 | ![]() |
69.97 | 69.98 | 67 | 796 | 69.97 | 1615 | 67.08 | 678 | 47185 | 9 |
2019-06-02 | 67.31 | 67.31 | 0.69 | ![]() |
68 | 68 | 68 | 979 | 69 | 1055 | 63.15 | 300 | 20400 | 3 |
2019-05-30 | 68.36 | 67.31 | -1.36 | ![]() |
67 | 67.51 | 67 | 832 | 70.8 | 405 | 66.2 | 1735 | 116788 | 7 |
2019-05-23 | 70 | 69.58 | -2 | ![]() |
68 | 70 | 66.6 | 1879 | 73 | 189 | 66.6 | 2175 | 151340 | 10 |
2019-05-22 | 69.15 | 70 | 0.85 | ![]() |
70 | 70 | 70 | 1704 | 72 | 875 | 68 | 2000 | 140000 | 6 |
2019-05-21 | 69.91 | 69.15 | 0.09 | ![]() |
70 | 70 | 68.4 | 1814 | 72 | 897 | 68.4 | 3457 | 239062 | 25 |
2019-05-20 | 69.96 | 69.91 | 0.04 | ![]() |
70 | 70 | 68.9 | 1714 | 72 | 742 | 69.01 | 3500 | 244677 | 10 |
2019-05-19 | 70.84 | 69.96 | -0.36 | ![]() |
70.48 | 74 | 69.25 | 2039 | 73.47 | 439 | 69 | 3545 | 248007 | 22 |
2019-05-16 | 70.09 | 70.84 | 0.66 | ![]() |
70.75 | 71.25 | 70.75 | 1119 | 74 | 2479 | 69.17 | 1250 | 88551 | 4 |
2019-05-15 | 70.09 | 70.09 | -70.09 | ![]() |
0 | 0 | 0 | 1239 | 73 | 2479 | 69.16 | 0 | 0 | 0 |
2019-05-14 | 70.09 | 70.09 | -0.09 | ![]() |
70 | 70 | 70 | 1129 | 74 | 1964 | 69.13 | 50 | 3500 | 1 |
2019-05-13 | 69.27 | 70.09 | 1.73 | ![]() |
71 | 71.01 | 69.1 | 760 | 74 | 1765 | 68.4 | 5936 | 416028 | 16 |
2019-05-12 | 70.3 | 69.27 | -1.05 | ![]() |
69.25 | 69.5 | 69.25 | 1449 | 71 | 1765 | 68.4 | 1033 | 71556 | 6 |
2019-05-09 | 69.9 | 70.3 | -0.35 | ![]() |
69.55 | 71 | 69.55 | 449 | 74 | 351 | 68.35 | 5179 | 364079 | 17 |
2019-05-06 | 72.5 | 68.95 | -3.5 | ![]() |
69 | 71.1 | 68 | 1484 | 74 | 530 | 69.01 | 1405 | 96877 | 5 |
2019-05-05 | 74.95 | 72.5 | -2.85 | ![]() |
72.1 | 75 | 72.1 | 5238 | 74.98 | 625 | 72.01 | 3751 | 271963 | 27 |
2019-05-02 | 74.95 | 74.95 | -1.93 | ![]() |
73.02 | 76.9 | 73.02 | 4189 | 75.99 | 3375 | 73.01 | 160 | 11723 | 4 |
2019-04-30 | 74.97 | 74.95 | -0.02 | ![]() |
74.95 | 74.95 | 74.95 | 3312 | 76.9 | 3325 | 73.01 | 2636 | 197568 | 1 |
2019-04-24 | 74.02 | 74.97 | -0.87 | ![]() |
73.15 | 75.35 | 73.15 | 3381 | 76.9 | 2875 | 73.01 | 589 | 44158 | 4 |
2019-04-23 | 74.2 | 74.02 | -1.2 | ![]() |
73 | 75.9 | 72.5 | 6681 | 75 | 3135 | 72.26 | 5613 | 415480 | 16 |
2019-04-22 | 74.2 | 74.2 | -1.2 | ![]() |
73 | 78.77 | 73 | 7793 | 75.99 | 2985 | 73.01 | 140 | 10335 | 2 |
2019-04-21 | 76.28 | 74.2 | -3.28 | ![]() |
73 | 75.01 | 73 | 7381 | 78.99 | 650 | 70 | 5054 | 374995 | 31 |
2019-04-18 | 76.68 | 76.28 | -1.68 | ![]() |
75 | 77 | 75 | 6111 | 79 | 2163 | 75 | 1337 | 101985 | 10 |
2019-04-17 | 75.69 | 76.68 | 0.31 | ![]() |
76 | 79.59 | 74 | 7111 | 79 | 2869 | 74.05 | 2131 | 163399 | 16 |
2019-04-16 | 76.98 | 75.69 | -2.83 | ![]() |
74.15 | 76.5 | 74 | 9575 | 77.49 | 1039 | 74.12 | 5434 | 411279 | 21 |
2019-04-15 | 79.16 | 76.98 | -2.56 | ![]() |
76.6 | 77.98 | 76.5 | 11950 | 77.97 | 1345 | 76.5 | 3293 | 253489 | 26 |
2019-04-14 | 79.65 | 79.16 | -1.65 | ![]() |
78 | 81.5 | 78 | 13059 | 79.97 | 2850 | 77 | 1270 | 100529 | 17 |
2019-04-11 | 79.46 | 79.65 | 0.42 | ![]() |
79.88 | 81.49 | 78.1 | 8876 | 80.95 | 2963 | 78.3 | 10047 | 800214 | 75 |
2019-04-10 | 77.75 | 79.46 | 0.75 | ![]() |
78.5 | 81.5 | 76 | 12428 | 81 | 2979 | 78 | 29585 | 2350757 | 136 |
2019-04-03 | 77.89 | 78.6 | -1.39 | ![]() |
76.5 | 79.49 | 76.5 | 7110 | 78.3 | 810 | 75.1 | 6622 | 520480 | 72 |
2019-04-02 | 80.04 | 77.89 | -2.44 | ![]() |
77.6 | 78.9 | 77 | 9435 | 80 | 1010 | 76.8 | 12945 | 1008281 | 75 |
2019-04-01 | 79.4 | 80.04 | -0.4 | ![]() |
79 | 84 | 78 | 5875 | 80.8 | 2259 | 78 | 16489 | 1319727 | 233 |
2019-03-27 | 72.64 | 72.64 | -72.64 | ![]() |
0 | 0 | 0 | 4433 | 73.75 | 1693 | 70.15 | 0 | 0 | 0 |
2019-03-26 | 71.66 | 72.64 | 1.34 | ![]() |
73 | 73.9 | 70.07 | 4851 | 73.93 | 1788 | 70.1 | 6664 | 484099 | 33 |
2019-03-25 | 72.3 | 71.66 | -0.46 | ![]() |
71.84 | 72 | 71 | 5500 | 73.25 | 1668 | 70.25 | 1685 | 120743 | 16 |
2019-03-24 | 72.18 | 72.3 | 0.82 | ![]() |
73 | 73 | 72 | 5647 | 73.25 | 2663 | 70.05 | 25794 | 1864946 | 29 |
2019-03-21 | 70.06 | 72.18 | 2.94 | ![]() |
73 | 73 | 70.99 | 3632 | 73.49 | 2863 | 70.05 | 8719 | 629355 | 51 |
2019-03-20 | 70.34 | 70.06 | -0.34 | ![]() |
70 | 70.08 | 70 | 4098 | 71 | 2863 | 70.05 | 520 | 36429 | 6 |
2019-03-19 | 71 | 70.34 | -0.94 | ![]() |
70.06 | 70.8 | 70.01 | 4223 | 71 | 3380 | 70.05 | 1060 | 74560 | 12 |
2019-03-14 | 72.07 | 71.04 | -1.07 | ![]() |
71 | 71.5 | 71 | 3941 | 72.49 | 6280 | 70.81 | 3620 | 257177 | 18 |
2019-03-11 | 70.5 | 71.87 | 0.27 | ![]() |
70.77 | 72.1 | 70.77 | 4203 | 72.15 | 3800 | 70.5 | 1861 | 133759 | 21 |
2019-03-10 | 71.21 | 70.5 | -0.5 | ![]() |
70.71 | 71 | 70 | 4396 | 72 | 3175 | 70.5 | 3275 | 230874 | 22 |
2019-02-27 | 72.05 | 72.05 | -0.35 | ![]() |
71.7 | 71.7 | 71.7 | 5751 | 73.83 | 4224 | 71.5 | 100 | 7170 | 1 |
2019-02-25 | 72.42 | 73.45 | 1.58 | ![]() |
74 | 74.08 | 73 | 5733 | 74.74 | 4279 | 72.2 | 18473 | 1356845 | 62 |
2019-02-17 | 72.98 | 72.98 | -72.98 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2019-02-14 | 73.56 | 72.98 | -1.56 | ![]() |
72 | 73.5 | 72 | 9149 | 73.92 | 4129 | 72 | 4921 | 359139 | 22 |
2019-01-10 | 72.65 | 72.61 | 1.35 | ![]() |
74 | 74 | 71.35 | 5532 | 74.23 | 4493 | 72.14 | 4881 | 354433 | 37 |
2018-12-30 | 67.46 | 66.84 | 0.43 | ![]() |
67.89 | 68 | 66.66 | 1555 | 68 | 1956 | 66.15 | 1228 | 82077 | 16 |
2018-12-27 | 68.06 | 67.46 | -0.06 | ![]() |
68 | 68.25 | 66.5 | 1205 | 68 | 2475 | 66.62 | 4295 | 289735 | 22 |
2018-12-26 | 67.43 | 68.06 | 0.08 | ![]() |
67.51 | 68.5 | 67.51 | 2135 | 70 | 2541 | 67.5 | 788 | 53631 | 11 |
2018-12-25 | 67.39 | 67.43 | 0.61 | ![]() |
68 | 68.01 | 67 | 2335 | 70 | 2506 | 66.31 | 2652 | 178815 | 21 |
2018-12-24 | 69.01 | 67.39 | 0.64 | ![]() |
69.65 | 69.65 | 66.55 | 3265 | 70 | 1919 | 67.3 | 2635 | 177569 | 23 |
2018-11-14 | 71.89 | 70.38 | 0.11 | ![]() |
72 | 72 | 70 | 3650 | 72.5 | 1375 | 68.02 | 3323 | 233882 | 27 |
2018-11-13 | 72.38 | 71.89 | -1.37 | ![]() |
71.01 | 73 | 71 | 3699 | 72.9 | 515 | 70.02 | 1366 | 98203 | 14 |
2018-11-12 | 72.2 | 72.38 | 0.1 | ![]() |
72.3 | 73.96 | 72.12 | 3340 | 73.89 | 917 | 72.4 | 720 | 52115 | 5 |
2018-11-11 | 73.7 | 72.2 | -1.59 | ![]() |
72.11 | 73.05 | 72 | 5741 | 75.45 | 797 | 72.11 | 3565 | 257390 | 22 |
2018-11-01 | 76.31 | 73.65 | -2.3 | ![]() |
74.01 | 74.5 | 73.1 | 12224 | 77.99 | 769 | 72.02 | 471 | 34691 | 8 |
2018-10-31 | 77.93 | 76.31 | -2.13 | ![]() |
75.8 | 78.95 | 72.12 | 13938 | 77.93 | 1144 | 72.35 | 8705 | 664295 | 54 |
2018-10-30 | 74.5 | 77.93 | 1.55 | ![]() |
76.05 | 79.99 | 76 | 7835 | 78.94 | 2300 | 76.05 | 12499 | 974005 | 78 |
2018-10-29 | 68.93 | 74.5 | 6.07 | ![]() |
75 | 75.82 | 69 | 0 | 0 | 4410 | 72.11 | 14997 | 1117330 | 99 |
2018-10-28 | 69.71 | 68.93 | -0.73 | ![]() |
68.98 | 70.02 | 68 | 2296 | 74.25 | 2890 | 67 | 3371 | 232380 | 34 |
2018-10-25 | 74.33 | 69.71 | -5.17 | ![]() |
69.16 | 72.48 | 68 | 9823 | 73.85 | 1032 | 69.02 | 2598 | 181098 | 27 |
2018-10-24 | 78.5 | 74.33 | -7.85 | ![]() |
70.65 | 78.49 | 70.65 | 13822 | 76.48 | 84 | 70.65 | 8113 | 603003 | 51 |
2018-10-23 | 76.81 | 78.5 | -0.56 | ![]() |
76.25 | 82.89 | 76.1 | 10700 | 79.89 | 2832 | 76 | 12131 | 952314 | 101 |
2018-10-22 | 69.58 | 75.55 | 5.41 | ![]() |
74.99 | 76.47 | 71 | 385 | 76.5 | 4997 | 74.99 | 21735 | 1642044 | 169 |
2018-10-21 | 66.27 | 69.58 | 3.83 | ![]() |
70.1 | 71 | 66.3 | 560 | 71 | 3175 | 68.75 | 11918 | 829205 | 101 |
2018-10-18 | 60.57 | 66.27 | 6.05 | ![]() |
66.62 | 66.62 | 63.95 | 0 | 0 | 4282 | 65.5 | 12148 | 805037 | 88 |
2018-10-17 | 62.16 | 60.57 | -0.16 | ![]() |
62 | 62.51 | 60 | 1599 | 64.49 | 1687 | 61 | 2072 | 125493 | 13 |
2018-10-16 | 62.16 | 62.16 | 1.84 | ![]() |
64 | 64 | 64 | 1996 | 64 | 2572 | 62.5 | 3 | 192 | 1 |
2018-10-15 | 62.16 | 62.16 | 0.35 | ![]() |
62.51 | 62.51 | 62.51 | 1865 | 64 | 2296 | 60.54 | 150 | 9377 | 1 |
2018-10-14 | 62.16 | 62.16 | 2.34 | ![]() |
64.5 | 64.5 | 64.5 | 900 | 64.5 | 1635 | 60.52 | 8 | 516 | 1 |
2018-10-11 | 63.58 | 62.16 | -0.59 | ![]() |
62.99 | 62.99 | 60.51 | 1608 | 66 | 1205 | 60.5 | 2044 | 127063 | 18 |
2018-10-10 | 65.26 | 63.58 | -1.76 | ![]() |
63.5 | 64.8 | 63.5 | 4583 | 66.58 | 1051 | 62 | 783 | 49786 | 5 |
2018-10-09 | 65.26 | 65.26 | -2.76 | ![]() |
62.5 | 63.5 | 62.5 | 4418 | 67.79 | 566 | 62 | 398 | 25193 | 5 |
2018-10-08 | 65.26 | 65.26 | -2.26 | ![]() |
63 | 64 | 63 | 3558 | 67.9 | 516 | 62 | 350 | 22152 | 4 |
2018-10-02 | 67.5 | 67.5 | -1.5 | ![]() |
66 | 68 | 66 | 3184 | 68 | 2368 | 66.52 | 420 | 28122 | 8 |
2018-10-01 | 68.83 | 67.5 | -1.33 | ![]() |
67.5 | 67.5 | 67.5 | 2720 | 68 | 1900 | 67 | 1100 | 74252 | 8 |
2018-09-30 | 66.25 | 68.83 | 4.35 | ![]() |
70.6 | 70.99 | 66.4 | 620 | 70.6 | 563 | 66.5 | 5021 | 345619 | 51 |
2018-09-13 | 71.01 | 70.99 | 0.98 | ![]() |
71.99 | 71.99 | 70.71 | 3217 | 71.99 | 575 | 71.01 | 1470 | 104353 | 6 |
2018-09-12 | 72.28 | 71.01 | -1.63 | ![]() |
70.65 | 71.25 | 70.65 | 3332 | 72.8 | 1183 | 70.66 | 2320 | 164747 | 16 |
2018-09-10 | 73.06 | 72.28 | -1.56 | ![]() |
71.5 | 73 | 71.5 | 6939 | 74.5 | 2070 | 71.12 | 2781 | 201012 | 24 |
2018-09-09 | 73.1 | 73.06 | -0.19 | ![]() |
72.91 | 74.5 | 72.9 | 6909 | 74.5 | 3120 | 72.8 | 588 | 42960 | 10 |
2018-09-06 | 73.63 | 73.1 | -0.63 | ![]() |
73 | 73.3 | 73 | 6655 | 74.5 | 3020 | 72.8 | 678 | 49561 | 10 |
2018-09-05 | 75.61 | 73.63 | -1.61 | ![]() |
74 | 76.98 | 73.05 | 5692 | 76.67 | 3328 | 73.05 | 2534 | 186575 | 23 |
2018-09-04 | 73.07 | 75.61 | 1.93 | ![]() |
75 | 76.96 | 72 | 5022 | 76.88 | 3213 | 73.57 | 8681 | 656415 | 73 |
2018-09-03 | 73.07 | 73.07 | 0.38 | ![]() |
73.45 | 73.45 | 73.45 | 3033 | 73.97 | 1548 | 72 | 200 | 14690 | 1 |
2018-09-02 | 72.85 | 73.07 | 0.6 | ![]() |
73.45 | 73.45 | 72.65 | 3383 | 73.99 | 1548 | 71.7 | 2379 | 173822 | 20 |
2018-08-30 | 72.67 | 72.85 | 0.33 | ![]() |
73 | 73 | 72.72 | 2808 | 74 | 1425 | 71.7 | 1227 | 89389 | 7 |
2018-08-29 | 71.92 | 72.67 | 1.08 | ![]() |
73 | 73.5 | 71.92 | 3585 | 74 | 1450 | 72.02 | 1244 | 90401 | 14 |
2018-08-28 | 71.87 | 71.92 | -0.02 | ![]() |
71.85 | 72.35 | 71.27 | 3174 | 73.7 | 1574 | 71.9 | 1947 | 140000 | 15 |
2018-08-27 | 71.87 | 71.87 | 0.63 | ![]() |
72.5 | 72.5 | 72 | 2825 | 74 | 945 | 71 | 110 | 7970 | 2 |
2018-08-26 | 71.87 | 71.87 | -71.87 | ![]() |
0 | 0 | 0 | 3125 | 72.6 | 1225 | 71.35 | 0 | 0 | 0 |
2018-08-19 | 71.87 | 71.87 | -0.37 | ![]() |
71.5 | 71.5 | 71.1 | 2055 | 72.6 | 885 | 71 | 309 | 22010 | 3 |
2018-08-15 | 71.03 | 71.03 | 1.46 | ![]() |
72.49 | 72.49 | 71 | 2114 | 72.6 | 1950 | 71 | 74 | 5255 | 2 |
2018-08-12 | 74.13 | 74.14 | -0.13 | ![]() |
74 | 75 | 73.65 | 4222 | 75.69 | 5399 | 73.6 | 2169 | 160819 | 17 |
2018-08-02 | 73.71 | 74.28 | -0.06 | ![]() |
73.65 | 75.75 | 73.55 | 2405 | 76 | 7406 | 72 | 1255 | 93224 | 9 |
2018-08-01 | 71.8 | 73.71 | 1.2 | ![]() |
73 | 76 | 72.05 | 2221 | 76 | 8136 | 72 | 3123 | 230189 | 26 |
2018-07-31 | 71.8 | 71.8 | 1.2 | ![]() |
73 | 73 | 72.26 | 2474 | 73.9 | 4298 | 71.1 | 379 | 27489 | 8 |
2018-07-30 | 71.76 | 71.8 | 0.24 | ![]() |
72 | 72.01 | 71 | 2865 | 72.9 | 4676 | 72 | 1244 | 89318 | 5 |
2018-07-29 | 71.88 | 71.76 | -0.38 | ![]() |
71.5 | 72 | 71.5 | 2536 | 74.69 | 6026 | 71 | 2000 | 143511 | 9 |
2018-07-24 | 73.38 | 73.42 | 0 | ![]() |
73.38 | 75 | 72.75 | 3087 | 75.4 | 2583 | 72.76 | 2039 | 149702 | 10 |
2018-07-15 | 74.82 | 74.03 | -0.81 | ![]() |
74.01 | 74.08 | 73.6 | 1616 | 77.46 | 2728 | 74.01 | 523 | 38716 | 6 |
2018-07-12 | 76.51 | 74.82 | -2.01 | ![]() |
74.5 | 75.03 | 74.5 | 2609 | 77.88 | 3073 | 74.01 | 815 | 60982 | 11 |
2018-07-09 | 75.96 | 75.96 | 0.54 | ![]() |
76.5 | 76.5 | 72.5 | 806 | 78 | 1726 | 74.54 | 375 | 27771 | 6 |
2018-07-08 | 77.53 | 75.96 | -5.27 | ![]() |
72.26 | 77.37 | 72.25 | 2966 | 77.5 | 328 | 72.25 | 2083 | 158221 | 29 |
2018-07-05 | 77.53 | 77.53 | -0.2 | ![]() |
77.33 | 77.5 | 77.33 | 2876 | 79.79 | 1153 | 77.31 | 385 | 29828 | 10 |
2018-07-03 | 79.73 | 78.77 | -1.23 | ![]() |
78.5 | 80.75 | 77.2 | 4305 | 80.7 | 1768 | 77.21 | 983 | 77431 | 14 |
2018-07-02 | 81.7 | 79.73 | -2.7 | ![]() |
79 | 80.13 | 77.02 | 3660 | 81 | 1786 | 77.17 | 5925 | 472409 | 24 |
2018-06-28 | 77.94 | 81.7 | 2.12 | ![]() |
80.06 | 82.5 | 80 | 2629 | 82.42 | 3692 | 80 | 9013 | 736349 | 62 |
2018-06-27 | 75.7 | 77.94 | 5 | ![]() |
80.7 | 80.7 | 74 | 2186 | 80.92 | 4635 | 77.01 | 9003 | 701674 | 53 |
2018-06-26 | 78.97 | 75.7 | -3.97 | ![]() |
75 | 78 | 75 | 5281 | 79.49 | 3029 | 74.07 | 2743 | 207639 | 17 |
2018-06-25 | 78.72 | 78.97 | -0.72 | ![]() |
78 | 79.96 | 78 | 4505 | 79.74 | 4657 | 76.03 | 2258 | 178307 | 20 |
2018-06-21 | 78.67 | 78.94 | 0.33 | ![]() |
79 | 79.92 | 78.15 | 4439 | 79.98 | 4765 | 78 | 3666 | 289396 | 19 |
2018-06-20 | 78.61 | 78.67 | -0.31 | ![]() |
78.3 | 79 | 78.25 | 5287 | 79.98 | 4434 | 78 | 3697 | 290839 | 26 |
2018-06-19 | 74.84 | 78.61 | 4.66 | ![]() |
79.5 | 79.9 | 77.97 | 5273 | 79.88 | 3527 | 78 | 6196 | 487068 | 52 |
2018-06-14 | 74.97 | 74.84 | 2.48 | ![]() |
77.45 | 77.45 | 74 | 2537 | 77.96 | 1912 | 73.66 | 2063 | 154404 | 22 |
2018-06-13 | 74.97 | 74.97 | 0.03 | ![]() |
75 | 75 | 74.9 | 3045 | 77.96 | 1972 | 73.5 | 1372 | 102864 | 11 |
2018-05-31 | 80.39 | 78.8 | -1.84 | ![]() |
78.55 | 80.15 | 77.27 | 2923 | 81.48 | 605 | 78.1 | 3783 | 298086 | 34 |
2018-05-30 | 80.6 | 80.39 | -0.49 | ![]() |
80.11 | 80.6 | 80.05 | 3822 | 80.87 | 752 | 80.05 | 3144 | 252763 | 32 |
2018-05-29 | 80.55 | 80.6 | 0.01 | ![]() |
80.56 | 80.7 | 80.5 | 2972 | 81.79 | 1942 | 80.5 | 2627 | 211734 | 17 |
2018-05-28 | 80.44 | 80.55 | 0.26 | ![]() |
80.7 | 80.9 | 80.02 | 3551 | 81.79 | 1348 | 80.07 | 833 | 67099 | 12 |
2018-05-23 | 81.82 | 81.68 | 0.17 | ![]() |
81.99 | 82 | 81.05 | 5197 | 81.99 | 5089 | 81.34 | 1402 | 114516 | 13 |
2018-05-22 | 81.8 | 81.82 | 0.55 | ![]() |
82.35 | 82.44 | 81.17 | 5467 | 82.42 | 3980 | 80.52 | 3939 | 322286 | 31 |
2018-05-21 | 81.06 | 81.8 | 1.06 | ![]() |
82.12 | 82.35 | 81 | 3476 | 82.18 | 5390 | 80.51 | 1550 | 126790 | 14 |
2018-05-20 | 81.06 | 81.06 | -0.36 | ![]() |
80.7 | 81 | 80.5 | 3403 | 82.44 | 3084 | 80.52 | 340 | 27497 | 7 |
2018-05-17 | 81.01 | 81.06 | 0 | ![]() |
81.01 | 81.5 | 81 | 2508 | 82.5 | 2383 | 81 | 14036 | 1137825 | 67 |
2018-05-16 | 80.42 | 81.01 | 0.73 | ![]() |
81.15 | 82.49 | 80.08 | 3208 | 82.48 | 2645 | 81 | 8343 | 675840 | 63 |
2018-05-15 | 81.97 | 80.42 | -0.82 | ![]() |
81.15 | 82.75 | 80 | 1497 | 82.5 | 700 | 80.01 | 780 | 62727 | 5 |
2018-05-14 | 84.12 | 81.97 | -3.11 | ![]() |
81.01 | 83.3 | 81.01 | 3399 | 83.97 | 1431 | 81 | 5906 | 484130 | 42 |
2018-05-13 | 84.01 | 84.12 | -0.01 | ![]() |
84 | 85.5 | 83.6 | 1230 | 85.82 | 4170 | 83.7 | 5489 | 461741 | 37 |
2018-04-30 | 82.84 | 89.21 | 8.13 | ![]() |
90.97 | 91 | 83.52 | 720 | 91.01 | 10258 | 85.02 | 28760 | 2565745 | 198 |
2018-04-29 | 80.43 | 82.84 | 5.06 | ![]() |
85.49 | 85.49 | 80.01 | 2572 | 85.56 | 10692 | 80.51 | 19901 | 1648571 | 125 |
2018-04-26 | 82.31 | 80.43 | -1.76 | ![]() |
80.55 | 81.97 | 80.05 | 3717 | 83.72 | 9987 | 80 | 10031 | 806834 | 58 |
2018-03-18 | 204.55 | 203.64 | 0.74 | ![]() |
205.29 | 209.99 | 202.02 | 4625 | 209.99 | 1393 | 203.01 | 2700 | 549827 | 69 |
2018-03-15 | 208.21 | 204.55 | -0.61 | ![]() |
207.6 | 209.89 | 202 | 4814 | 209.99 | 1320 | 202 | 4656 | 952383 | 80 |
2018-03-14 | 211.05 | 208.21 | -6.05 | ![]() |
205 | 214 | 205 | 6232 | 210 | 1556 | 201.01 | 5640 | 1174320 | 99 |
2018-03-13 | 210.36 | 211.05 | 0.24 | ![]() |
210.6 | 215 | 209.53 | 6475 | 214.99 | 2820 | 209 | 8364 | 1765222 | 99 |
2018-03-12 | 213.49 | 210.36 | -2.29 | ![]() |
211.2 | 216.88 | 208.6 | 6734 | 215.99 | 1591 | 209.45 | 7921 | 1666280 | 95 |
2018-03-11 | 213.2 | 213.49 | 0.29 | ![]() |
213.49 | 219 | 207.75 | 7806 | 217.23 | 1691 | 208 | 7470 | 1594779 | 124 |
2018-03-08 | 204.07 | 213.2 | 9.08 | ![]() |
213.15 | 217.7 | 205 | 4087 | 217 | 3637 | 210.65 | 21042 | 4486150 | 284 |
2018-03-07 | 204.13 | 204.07 | -2.83 | ![]() |
201.3 | 208 | 200.15 | 4069 | 205 | 2443 | 200.1 | 7775 | 1586661 | 94 |
2018-03-06 | 207.44 | 204.13 | -5.44 | ![]() |
202 | 208.48 | 200 | 5453 | 205 | 130 | 192 | 7182 | 1466082 | 75 |
2018-03-05 | 191.85 | 207.44 | 13.75 | ![]() |
205.6 | 210.99 | 205 | 1205 | 207.95 | 1108 | 205.11 | 18425 | 3822037 | 165 |
2018-03-04 | 182.69 | 191.85 | 15.3 | ![]() |
197.99 | 198 | 182 | 50 | 200.5 | 3691 | 191.03 | 12602 | 2417737 | 159 |
2018-03-01 | 184.17 | 182.69 | -0.17 | ![]() |
184 | 184.58 | 182 | 2413 | 184.44 | 2714 | 181.5 | 713 | 130258 | 12 |
2018-02-28 | 183.2 | 184.17 | -1.05 | ![]() |
182.15 | 185.99 | 182.15 | 2264 | 185.74 | 3882 | 181.33 | 8180 | 1506542 | 53 |
2018-02-27 | 183.63 | 183.2 | -0.52 | ![]() |
183.11 | 184 | 182.35 | 6684 | 184 | 7738 | 183.12 | 5657 | 1036390 | 59 |
2018-02-26 | 185.12 | 183.63 | -1.97 | ![]() |
183.15 | 185 | 183.11 | 3265 | 187.89 | 6540 | 183.11 | 2646 | 485895 | 43 |
2018-02-25 | 185.47 | 185.12 | -1.32 | ![]() |
184.15 | 187 | 184.01 | 3710 | 187.98 | 6733 | 183.11 | 1756 | 325070 | 26 |
2018-02-22 | 186.94 | 185.47 | -0.14 | ![]() |
186.8 | 188 | 184.01 | 3197 | 187 | 6749 | 184.01 | 3051 | 565879 | 53 |
2018-02-21 | 188.05 | 186.94 | -4.04 | ![]() |
184.01 | 188.99 | 184.01 | 5129 | 186.98 | 6754 | 184.01 | 4479 | 837313 | 52 |
2018-02-20 | 185.14 | 188.05 | 1.36 | ![]() |
186.5 | 189.9 | 185.5 | 4347 | 189 | 6755 | 186.17 | 2681 | 504177 | 41 |
2018-02-19 | 185.95 | 185.14 | -0.95 | ![]() |
185 | 187 | 184.83 | 4278 | 187.99 | 6444 | 185 | 3616 | 669452 | 43 |
2018-02-18 | 188.06 | 185.95 | -4.06 | ![]() |
184 | 191 | 184 | 3801 | 189 | 6305 | 184 | 3839 | 713870 | 55 |
2018-02-15 | 190 | 188.06 | -3.5 | ![]() |
186.5 | 191.02 | 186.5 | 2496 | 191 | 6470 | 186.02 | 1662 | 312561 | 39 |
2018-02-14 | 186.6 | 190 | 0.4 | ![]() |
187 | 191.45 | 187 | 2061 | 190.88 | 6279 | 184.05 | 705 | 133952 | 14 |
2018-02-13 | 189.58 | 186.6 | -5.56 | ![]() |
184.02 | 189.33 | 184 | 3578 | 192 | 6279 | 181.1 | 3272 | 610543 | 44 |
2018-02-12 | 188.36 | 189.58 | -0.81 | ![]() |
187.55 | 192.99 | 187.05 | 4653 | 191.3 | 6654 | 182.9 | 4716 | 894064 | 64 |
2018-02-11 | 191.66 | 188.36 | -4.35 | ![]() |
187.31 | 191.44 | 187.05 | 2621 | 191.44 | 6516 | 187.05 | 1613 | 303831 | 27 |
2018-02-08 | 193.89 | 191.66 | -3.89 | ![]() |
190 | 196 | 189 | 3365 | 194.24 | 5557 | 187 | 3195 | 612367 | 53 |
2018-02-07 | 187.99 | 193.89 | 6.99 | ![]() |
194.98 | 197 | 190.73 | 3435 | 196.97 | 5935 | 190 | 9452 | 1832630 | 66 |
2018-02-06 | 192.77 | 187.99 | -4.71 | ![]() |
188.06 | 192 | 185 | 5459 | 190.73 | 6174 | 188.51 | 7869 | 1479321 | 82 |
2018-02-05 | 194.14 | 192.77 | -3.04 | ![]() |
191.1 | 196 | 191.1 | 4846 | 199.98 | 4134 | 191.01 | 5052 | 973896 | 82 |
2018-02-04 | 199.79 | 194.14 | -7.23 | ![]() |
192.56 | 196.01 | 191.8 | 6113 | 196 | 1783 | 190.03 | 3109 | 603586 | 43 |
2018-02-01 | 199.36 | 199.79 | -1.36 | ![]() |
198 | 218.25 | 197.03 | 5891 | 204.5 | 1440 | 197.05 | 9059 | 1809938 | 118 |
2018-01-31 | 203.21 | 199.36 | -5.72 | ![]() |
197.49 | 205 | 195 | 3941 | 204.5 | 2701 | 194.51 | 20165 | 4020039 | 181 |
2018-01-30 | 197.47 | 203.21 | 2.03 | ![]() |
199.5 | 211 | 199.12 | 4417 | 205 | 1999 | 198 | 36756 | 7469377 | 324 |
2018-01-29 | 198.53 | 197.47 | -3.28 | ![]() |
195.25 | 205 | 194.51 | 3560 | 200 | 1187 | 195.25 | 17293 | 3414837 | 118 |
2018-01-28 | 199.7 | 198.53 | -3.18 | ![]() |
196.52 | 200.01 | 196.51 | 2362 | 202 | 342 | 196 | 6086 | 1208239 | 84 |
2018-01-24 | 202.25 | 199.7 | -2.25 | ![]() |
200 | 202 | 199.06 | 2495 | 205.98 | 221 | 198 | 2020 | 403394 | 35 |
2018-01-23 | 202.28 | 202.25 | -3.26 | ![]() |
199.02 | 206 | 199 | 1191 | 205.99 | 571 | 198.5 | 5822 | 1177491 | 89 |
2018-01-22 | 215.19 | 202.28 | -12.69 | ![]() |
202.5 | 215 | 199 | 8346 | 209.98 | 161 | 198 | 64624 | 13072350 | 285 |
2018-01-21 | 220.63 | 215.19 | -7.63 | ![]() |
213 | 224.25 | 212.32 | 9378 | 222 | 1170 | 211 | 12955 | 2787842 | 145 |
2018-01-18 | 222.08 | 220.63 | -0.08 | ![]() |
222 | 224.5 | 218.1 | 7872 | 224.42 | 805 | 215.01 | 10625 | 2344165 | 97 |
2018-01-17 | 221.27 | 222.08 | 2.13 | ![]() |
223.4 | 224.8 | 219.05 | 8709 | 224.48 | 1395 | 219 | 7987 | 1773739 | 73 |
2018-01-16 | 217.69 | 221.27 | 2.31 | ![]() |
220 | 224.5 | 215.6 | 6702 | 223 | 1865 | 216.8 | 7227 | 1599100 | 76 |
2018-01-15 | 221 | 217.69 | -1.1 | ![]() |
219.9 | 220 | 215.1 | 6655 | 219.97 | 1150 | 215.01 | 4014 | 873810 | 58 |
2018-01-14 | 223.68 | 221 | -3.69 | ![]() |
219.99 | 225 | 218.8 | 6203 | 224.5 | 1654 | 218.19 | 7341 | 1622372 | 74 |
2018-01-11 | 215.94 | 223.68 | 4.56 | ![]() |
220.5 | 230 | 218.6 | 5381 | 225.99 | 1010 | 219.01 | 22838 | 5108298 | 210 |
2018-01-10 | 213.65 | 215.94 | 1.35 | ![]() |
215 | 219 | 212.15 | 3434 | 219 | 955 | 213.01 | 14473 | 3125314 | 115 |
2018-01-09 | 216.25 | 213.65 | -1.25 | ![]() |
215 | 218.9 | 212 | 3474 | 219 | 1755 | 211.07 | 4099 | 875743 | 83 |
2018-01-08 | 218.14 | 216.25 | -1.14 | ![]() |
217 | 224.5 | 212.12 | 2580 | 221.9 | 735 | 213.52 | 8131 | 1758364 | 85 |
2018-01-04 | 220.28 | 218.14 | -3.58 | ![]() |
216.7 | 220 | 216.05 | 2690 | 222.99 | 908 | 216.71 | 1859 | 405527 | 57 |
2018-01-03 | 226.38 | 220.28 | -3.38 | ![]() |
223 | 225.78 | 218.27 | 5342 | 223 | 718 | 218.27 | 7031 | 1548813 | 101 |
2018-01-02 | 216.24 | 226.38 | 9.14 | ![]() |
225.38 | 237 | 222 | 2229 | 229.98 | 585 | 211.5 | 13583 | 3074901 | 142 |
2017-12-31 | 217.85 | 216.24 | 0.09 | ![]() |
217.94 | 219.45 | 214.52 | 813 | 219 | 1655 | 214 | 3697 | 799439 | 56 |
2017-12-28 | 222.03 | 217.85 | -10.98 | ![]() |
211.05 | 223.85 | 211.05 | 4140 | 226 | 1420 | 211 | 7902 | 1721428 | 105 |
2017-12-27 | 223.93 | 222.03 | -5.93 | ![]() |
218 | 227 | 218 | 4775 | 226 | 1383 | 218 | 8588 | 1906834 | 99 |
2017-12-26 | 228.24 | 223.93 | -5.74 | ![]() |
222.5 | 229.9 | 222.1 | 3871 | 229.49 | 675 | 222.01 | 8406 | 1882357 | 77 |
2017-12-25 | 218.74 | 228.24 | 7.26 | ![]() |
226 | 232.5 | 219 | 3411 | 229.8 | 842 | 221 | 15868 | 3621789 | 156 |
2017-12-19 | 247.07 | 246.42 | -6.92 | ![]() |
240.15 | 264 | 240.11 | 5330 | 247.5 | 185 | 239 | 32055 | 7898881 | 333 |
2017-12-18 | 228.01 | 247.07 | 22.8 | ![]() |
250.81 | 250.81 | 237.4 | 0 | 0 | 453 | 250.81 | 34737 | 8582493 | 394 |
2017-12-17 | 207.29 | 228.01 | 20.72 | ![]() |
228.01 | 228.01 | 227.96 | 0 | 0 | 924 | 228.01 | 5634 | 1284606 | 32 |
2017-12-14 | 189.67 | 207.29 | 18.96 | ![]() |
208.63 | 208.63 | 194 | 0 | 0 | 1224 | 208.63 | 31020 | 6430216 | 290 |
2017-12-13 | 180.74 | 189.67 | 12.26 | ![]() |
193 | 195 | 181.5 | 978 | 196 | 1704 | 189.61 | 13065 | 2477995 | 163 |
2017-12-12 | 181.38 | 180.74 | -1.38 | ![]() |
180 | 183.54 | 178 | 1517 | 187.48 | 1030 | 178 | 4094 | 739942 | 44 |
2017-12-11 | 182.31 | 181.38 | -1.21 | ![]() |
181.1 | 183.85 | 180.16 | 1305 | 185 | 595 | 180 | 3202 | 580787 | 33 |
2017-12-10 | 179.08 | 182.31 | 2.18 | ![]() |
181.26 | 184.35 | 181.26 | 949 | 187.94 | 2020 | 181.05 | 1107 | 201812 | 20 |
2017-12-07 | 181.55 | 179.08 | 0.24 | ![]() |
181.79 | 185.9 | 177.02 | 951 | 184.99 | 605 | 176 | 2452 | 439117 | 33 |
2017-12-06 | 186.72 | 181.55 | -8.22 | ![]() |
178.5 | 186 | 178.5 | 1444 | 192 | 1149 | 176 | 4261 | 773577 | 61 |
2017-12-05 | 188.37 | 186.72 | -3.36 | ![]() |
185.01 | 189 | 185.01 | 1691 | 188.89 | 577 | 185 | 2386 | 445512 | 28 |
2017-12-04 | 190.26 | 188.37 | -3.26 | ![]() |
187 | 191.35 | 187 | 1668 | 194.99 | 577 | 185 | 2640 | 497298 | 31 |
2017-12-03 | 191.02 | 190.26 | -1.01 | ![]() |
190.01 | 192.99 | 190 | 1676 | 190.01 | 1522 | 189.07 | 2356 | 448250 | 39 |
2017-11-29 | 193.59 | 191.02 | -2.99 | ![]() |
190.6 | 193.59 | 190.17 | 1696 | 195 | 1273 | 187.53 | 2231 | 426163 | 33 |
2017-11-27 | 192.56 | 192.31 | -1.56 | ![]() |
191 | 195 | 189.07 | 1769 | 197.67 | 749 | 189.5 | 3181 | 611743 | 44 |
2017-11-26 | 188.09 | 192.56 | 3.41 | ![]() |
191.5 | 199.8 | 182 | 1288 | 198.9 | 1505 | 187 | 6775 | 1304620 | 99 |
2017-11-23 | 179.44 | 188.09 | 9.16 | ![]() |
188.6 | 194.25 | 183 | 549 | 193.96 | 849 | 177.62 | 1395 | 262389 | 27 |
2017-11-22 | 176.68 | 179.44 | 3.32 | ![]() |
180 | 180 | 176.95 | 301 | 187.5 | 2045 | 177.02 | 1992 | 357445 | 30 |
2017-11-21 | 179.21 | 176.68 | -3.7 | ![]() |
175.51 | 180 | 175.26 | 551 | 180 | 1069 | 175 | 1569 | 277219 | 20 |
2017-11-20 | 180.64 | 179.21 | -3.64 | ![]() |
177 | 180.75 | 175 | 679 | 185.94 | 469 | 175 | 5537 | 992277 | 21 |
2017-11-19 | 188.12 | 180.64 | -8.12 | ![]() |
180 | 187.5 | 176.7 | 2950 | 188 | 20 | 170 | 3991 | 720927 | 34 |
2017-11-16 | 189.56 | 188.12 | -1.62 | ![]() |
187.94 | 192.79 | 186.1 | 2620 | 192.5 | 787 | 186.01 | 1333 | 250760 | 23 |
2017-11-15 | 190.31 | 189.56 | -1.26 | ![]() |
189.05 | 196.95 | 189 | 3938 | 197 | 1413 | 187.01 | 863 | 163587 | 15 |
2017-11-14 | 190.5 | 190.31 | -0.5 | ![]() |
190 | 195 | 190 | 3535 | 197 | 1293 | 188.01 | 1336 | 254259 | 11 |
2017-11-13 | 194.27 | 190.5 | -4.26 | ![]() |
190.01 | 193 | 190.01 | 3045 | 200 | 2688 | 188.01 | 865 | 164781 | 13 |
2017-11-12 | 196.33 | 194.27 | -4.99 | ![]() |
191.34 | 201 | 190.01 | 2042 | 204 | 2732 | 188.01 | 3460 | 672178 | 54 |
2017-11-09 | 186.48 | 196.33 | 6.52 | ![]() |
193 | 204 | 188 | 1878 | 200 | 3121 | 186.01 | 3805 | 747038 | 52 |
2017-11-08 | 188.94 | 186.48 | -2.93 | ![]() |
186.01 | 189.9 | 185.61 | 905 | 198.97 | 1601 | 186.01 | 2978 | 555352 | 47 |
2017-11-07 | 194.04 | 188.94 | -8.04 | ![]() |
186 | 192 | 186 | 1257 | 196.5 | 1365 | 185.47 | 3631 | 686030 | 54 |
2017-11-06 | 196.24 | 194.04 | -8.24 | ![]() |
188 | 198.8 | 188 | 1046 | 198.58 | 974 | 188 | 2923 | 567192 | 52 |
2017-11-05 | 199.29 | 196.24 | -0.29 | ![]() |
199 | 200 | 194 | 1043 | 199 | 1681 | 190 | 3112 | 610690 | 31 |
2017-11-02 | 199.53 | 199.29 | -4.37 | ![]() |
195.16 | 201 | 195.16 | 1033 | 204.89 | 1406 | 190 | 18008 | 3588769 | 151 |
2017-11-01 | 202.86 | 199.53 | -3.76 | ![]() |
199.1 | 204.5 | 198.05 | 2485 | 204.89 | 1376 | 197 | 4134 | 824855 | 45 |
2017-10-31 | 201.23 | 202.86 | -0.53 | ![]() |
200.7 | 206.79 | 200 | 504 | 205.8 | 1465 | 200.32 | 7043 | 1428760 | 58 |
2017-10-30 | 201.63 | 201.23 | 1.37 | ![]() |
203 | 205 | 195 | 552 | 208 | 1197 | 195 | 8759 | 1762567 | 111 |
2017-10-29 | 210.8 | 201.63 | -10.79 | ![]() |
200.01 | 209.75 | 200 | 1344 | 205 | 536 | 195 | 11074 | 2232870 | 103 |
2017-10-26 | 219.62 | 210.8 | -14.62 | ![]() |
205 | 222 | 203.2 | 2131 | 211 | 425 | 203 | 11202 | 2361379 | 125 |
2017-10-25 | 221.53 | 219.62 | -1.53 | ![]() |
220 | 221.5 | 218 | 1147 | 228.93 | 660 | 218 | 1107 | 243117 | 27 |
2017-10-24 | 222.07 | 221.53 | -2.07 | ![]() |
220 | 228 | 216.5 | 999 | 220.99 | 535 | 216.05 | 9251 | 2049417 | 94 |
2017-10-23 | 227.78 | 222.07 | -5.78 | ![]() |
222 | 232 | 220 | 1509 | 231.63 | 1351 | 220 | 6918 | 1536292 | 106 |
2017-10-22 | 221.76 | 227.78 | -1.66 | ![]() |
220.1 | 236 | 220 | 1008 | 239.5 | 235 | 213.43 | 7126 | 1623153 | 97 |
2017-10-19 | 237.14 | 221.76 | -19.14 | ![]() |
218 | 239.75 | 214.01 | 2108 | 239.5 | 125 | 215.01 | 12822 | 2843427 | 124 |
2017-10-18 | 257.06 | 237.14 | -17.07 | ![]() |
239.99 | 256.5 | 231.36 | 1552 | 244.99 | 235 | 231.5 | 19868 | 4711466 | 145 |
2017-10-17 | 261.92 | 257.06 | -13.91 | ![]() |
248.01 | 261 | 248 | 2080 | 257 | 830 | 248.01 | 25598 | 6580301 | 182 |
2017-10-16 | 261.92 | 270.62 | -1.32 | ![]() |
260.6 | 281.95 | 257 | 2548 | 270 | 1640 | 257 | 25931 | 7017569 | 185 |
2017-10-15 | 278.5 | 278.5 | -278.5 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-10-12 | 261.92 | 278.5 | 21.57 | ![]() |
283.49 | 284.87 | 266 | 0 | 0 | 0 | 0 | 26517 | 7385007 | 216 |
2017-10-11 | 244.08 | 261.92 | 18.92 | ![]() |
263 | 267 | 255 | 59 | 266 | 2291 | 256 | 18367 | 4810702 | 126 |
2017-10-10 | 239.59 | 244.08 | 15.41 | ![]() |
255 | 261.95 | 225 | 493 | 261.9 | 400 | 244 | 56680 | 13834425 | 321 |
2017-10-09 | 255.97 | 239.59 | -18.39 | ![]() |
237.58 | 246.8 | 231.32 | 1329 | 242.97 | 1370 | 237.52 | 18511 | 4434983 | 144 |
2017-10-02 | 237.51 | 248.01 | 5.49 | ![]() |
243 | 258 | 240 | 4049 | 252.75 | 2650 | 237 | 8396 | 2082280 | 101 |
2017-10-01 | 240.64 | 237.51 | -0.64 | ![]() |
240 | 240 | 235.01 | 2032 | 245 | 2250 | 235 | 5185 | 1231486 | 70 |
2017-09-27 | 250.93 | 240.55 | -9.03 | ![]() |
241.9 | 248 | 236 | 5403 | 242 | 1150 | 235 | 14689 | 3533464 | 171 |
2017-09-26 | 257.45 | 250.93 | -11.86 | ![]() |
245.59 | 260 | 244 | 3826 | 250 | 1955 | 245 | 11861 | 2976268 | 126 |
2017-09-25 | 260.64 | 257.45 | -5.54 | ![]() |
255.1 | 262 | 253.01 | 3421 | 262 | 1400 | 255 | 9425 | 2426487 | 67 |
2017-09-24 | 259.06 | 260.64 | 0.94 | ![]() |
260 | 264.52 | 257 | 2939 | 260 | 505 | 252 | 8723 | 2273545 | 83 |
2017-09-20 | 251.65 | 259.06 | 5.96 | ![]() |
257.61 | 265 | 248 | 1745 | 263.7 | 1617 | 248 | 13385 | 3467508 | 133 |
2017-09-19 | 249.37 | 251.65 | -1.57 | ![]() |
247.8 | 256.9 | 246.25 | 1877 | 258.9 | 1199 | 243.87 | 8905 | 2240981 | 131 |
2017-09-18 | 255.68 | 249.37 | -7.68 | ![]() |
248 | 258.9 | 241 | 1833 | 255 | 1314 | 243.87 | 21274 | 5305044 | 240 |
2017-09-17 | 269.34 | 255.68 | -24.24 | ![]() |
245.1 | 269 | 242.5 | 2868 | 249 | 0 | 0 | 21935 | 5608373 | 208 |
2017-09-14 | 266.14 | 269.34 | -0.12 | ![]() |
266.02 | 280 | 258.01 | 1530 | 272 | 1213 | 260 | 35267 | 9498683 | 248 |
2017-09-13 | 247.89 | 266.14 | 18.37 | ![]() |
266.26 | 272.66 | 252.77 | 50 | 272.67 | 220 | 263.3 | 25280 | 6728083 | 236 |
2017-09-12 | 229.79 | 247.89 | 22.97 | ![]() |
252.76 | 252.76 | 233 | 0 | 0 | 1530 | 252.76 | 42369 | 10502725 | 260 |
2017-09-11 | 210.42 | 229.79 | 21.04 | ![]() |
231.46 | 231.46 | 221 | 0 | 0 | 2872 | 231 | 19574 | 4497821 | 99 |
2017-09-10 | 199.81 | 210.42 | 19.98 | ![]() |
219.79 | 219.79 | 197.11 | 0 | 0 | 6314 | 219.79 | 54890 | 11550111 | 325 |
2017-09-07 | 198.11 | 199.81 | -0.41 | ![]() |
197.7 | 201.39 | 197.5 | 3332 | 200 | 441 | 195.36 | 9757 | 1949595 | 69 |
2017-09-06 | 199.44 | 198.11 | 0.56 | ![]() |
200 | 200.98 | 196 | 8048 | 201.5 | 5042 | 196.5 | 5984 | 1185471 | 50 |
2017-09-05 | 202.48 | 199.44 | -4.4 | ![]() |
198.08 | 203 | 198 | 7038 | 202 | 2732 | 197.1 | 1095 | 218391 | 26 |
2017-08-30 | 199.51 | 202.48 | 3.49 | ![]() |
203 | 204.75 | 200 | 3100 | 204.49 | 2031 | 195.5 | 16603 | 3361811 | 135 |
2017-08-29 | 200.33 | 199.51 | 1.17 | ![]() |
201.5 | 203 | 197.1 | 8430 | 203.95 | 4036 | 197.1 | 16389 | 3269775 | 116 |
2017-08-28 | 200.9 | 200.33 | -0.1 | ![]() |
200.8 | 205 | 198.05 | 7913 | 204.8 | 6341 | 198.25 | 16350 | 3275393 | 120 |
2017-08-27 | 204.03 | 200.9 | -6.88 | ![]() |
197.15 | 205 | 197.1 | 8507 | 205 | 8908 | 195 | 22632 | 4546733 | 207 |
2017-08-24 | 204.87 | 204.03 | -3.66 | ![]() |
201.21 | 208 | 200.25 | 4976 | 209 | 4228 | 201.21 | 33663 | 6868436 | 264 |
2017-08-22 | 195.47 | 201.89 | 8.53 | ![]() |
204 | 208.4 | 192.6 | 3691 | 207.99 | 8771 | 201.53 | 65362 | 13196014 | 425 |
2017-08-21 | 195.95 | 195.47 | -3.88 | ![]() |
192.07 | 206.89 | 190 | 3692 | 201 | 5528 | 191 | 79714 | 15581722 | 497 |
2017-08-20 | 201.07 | 195.95 | -3.07 | ![]() |
198 | 219.9 | 180.97 | 906 | 214.5 | 4590 | 185 | 248562 | 48706282 | 1208 |
2017-08-17 | 195.08 | 201.07 | 19.5 | ![]() |
214.58 | 214.58 | 190 | 0 | 0 | 3793 | 202 | 79638 | 16013133 | 427 |
2017-08-16 | 188.9 | 195.08 | 4.6 | ![]() |
193.5 | 198.95 | 188 | 239 | 200 | 1916 | 192 | 19101 | 3726146 | 112 |
2017-08-13 | 208.94 | 209.68 | -4.44 | ![]() |
204.5 | 219.98 | 204.5 | 4615 | 217 | 810 | 200 | 35378 | 7417994 | 164 |
2017-08-10 | 204.36 | 208.94 | 8.64 | ![]() |
213 | 213 | 203.02 | 2273 | 213.13 | 598 | 203 | 20053 | 4189801 | 118 |
2017-08-09 | 201.71 | 204.36 | 0.94 | ![]() |
202.65 | 209 | 200 | 4014 | 208 | 933 | 202.7 | 27420 | 5603508 | 96 |
2017-08-08 | 200.27 | 201.71 | 1.24 | ![]() |
201.51 | 220 | 200 | 2978 | 206 | 303 | 200.02 | 40861 | 8241930 | 180 |
2017-08-07 | 194.52 | 200.27 | 5.48 | ![]() |
200 | 203 | 199.99 | 1074 | 203.8 | 0 | 0 | 33745 | 6758147 | 150 |
2017-08-06 | 194.52 | 194.52 | 7.98 | ![]() |
202.5 | 203 | 199 | 10019 | 203.9 | 27151 | 203 | 13145 | 2639080 | 72 |
2017-08-03 | 194.52 | 194.52 | 7.48 | ![]() |
202 | 202.1 | 195.01 | 307 | 202.98 | 0 | 0 | 44274 | 8890094 | 42 |
2017-08-02 | 194.52 | 194.52 | 14.22 | ![]() |
208.74 | 208.74 | 202.02 | 254 | 209.9 | 640 | 203 | 3099 | 635681 | 15 |
2017-07-27 | 184.36 | 184.36 | 18.43 | ![]() |
202.79 | 202.79 | 202.79 | 0 | 0 | 92 | 202.79 | 1000 | 202790 | 1 |
2017-07-26 | 184.36 | 184.36 | -184.36 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-07-25 | 219.62 | 219.62 | -219.62 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-07-24 | 202.79 | 219.62 | 20.27 | ![]() |
223.06 | 223.06 | 202.79 | 0 | 0 | 4459 | 223.06 | 46889 | 10297823 | 263 |
2017-07-17 | 172.94 | 172.67 | -1.8 | ![]() |
171.14 | 175 | 168 | 10207 | 173.8 | 2215 | 171.01 | 18516 | 3197116 | 82 |
2017-07-16 | 170.92 | 172.94 | 0.13 | ![]() |
171.05 | 176.77 | 170.99 | 8073 | 175 | 1790 | 170 | 9558 | 1652978 | 67 |
2017-07-12 | 177.99 | 174.82 | -4.99 | ![]() |
173 | 181.98 | 171.11 | 8224 | 177 | 1800 | 172 | 118261 | 20674941 | 119 |
2017-07-11 | 174.32 | 177.99 | 4.18 | ![]() |
178.5 | 184.49 | 171 | 2456 | 183 | 3031 | 173 | 36624 | 6518615 | 243 |
2017-07-10 | 175.29 | 174.32 | -5.29 | ![]() |
170 | 184.89 | 168 | 3337 | 180.9 | 315 | 169 | 63347 | 11042915 | 371 |
2017-07-09 | 161.03 | 175.29 | 16.1 | ![]() |
177.13 | 177.13 | 167.01 | 0 | 0 | 1724 | 174 | 34853 | 6109272 | 240 |
2017-07-02 | 126.23 | 129.42 | -0.83 | ![]() |
125.4 | 134 | 125.16 | 2480 | 132.5 | 2950 | 122 | 64375 | 8331680 | 244 |
2017-06-28 | 124.36 | 126.23 | 1.14 | ![]() |
125.5 | 128.75 | 123 | 1927 | 128.69 | 2200 | 122 | 34063 | 4299705 | 135 |
2017-06-22 | 122.48 | 124.36 | 2.77 | ![]() |
125.25 | 125.98 | 122.48 | 1524 | 126.83 | 2100 | 117 | 25259 | 3141229 | 92 |
2017-06-21 | 122.55 | 122.48 | -0.1 | ![]() |
122.45 | 128.95 | 121.03 | 892 | 123.69 | 3400 | 119.1 | 30075 | 3683596 | 170 |
2017-06-20 | 117.36 | 122.55 | 8.14 | ![]() |
125.5 | 127.69 | 115 | 4381 | 128.88 | 5056 | 122.25 | 51623 | 6326527 | 205 |
2017-06-19 | 114.89 | 117.36 | 4.55 | ![]() |
119.44 | 119.44 | 111.5 | 9208 | 119.6 | 2305 | 115 | 29831 | 3501080 | 121 |
2017-06-18 | 118.34 | 114.89 | -4.45 | ![]() |
113.89 | 120 | 112.1 | 9373 | 117.2 | 100 | 112.01 | 30729 | 3530536 | 145 |
2017-06-15 | 114.12 | 118.34 | 3.88 | ![]() |
118 | 123 | 115 | 1697 | 121 | 200 | 111 | 50682 | 5997753 | 190 |
2017-06-14 | 106.01 | 114.12 | 10.6 | ![]() |
116.61 | 116.61 | 106 | 0 | 0 | 3405 | 116.61 | 42865 | 4891826 | 201 |
2017-06-13 | 97.47 | 106.01 | 7.53 | ![]() |
105 | 107.21 | 104 | 300 | 107.15 | 2694 | 105.02 | 30682 | 3252712 | 121 |
2017-06-12 | 95.69 | 97.47 | 9.31 | ![]() |
105 | 105 | 93.07 | 0 | 0 | 2963 | 100.11 | 173123 | 16874575 | 287 |
2017-06-11 | 90.84 | 95.69 | 4.16 | ![]() |
95 | 99 | 94.12 | 2268 | 97.95 | 4342 | 93 | 83741 | 8012934 | 240 |
2017-06-08 | 87.36 | 90.84 | 8.14 | ![]() |
95.5 | 96 | 88 | 100 | 96.09 | 4488 | 91 | 96707 | 8785305 | 249 |
2017-06-07 | 89.9 | 87.36 | -2.45 | ![]() |
87.45 | 89.99 | 87.05 | 10466 | 89.8 | 2680 | 86.6 | 1074 | 93828 | 8 |
2017-06-06 | 89.31 | 89.9 | -1.7 | ![]() |
87.61 | 90 | 87.11 | 11916 | 89.99 | 1780 | 86.6 | 5109 | 459322 | 16 |
2017-06-04 | 89.56 | 89.22 | -0.55 | ![]() |
89.01 | 90 | 86.02 | 9824 | 91.5 | 1330 | 86.25 | 5953 | 531139 | 34 |
2017-06-01 | 89.91 | 89.56 | -1.86 | ![]() |
88.05 | 91.5 | 88 | 9589 | 91.5 | 130 | 86 | 2795 | 250307 | 33 |
2017-05-31 | 89.18 | 89.91 | -0.18 | ![]() |
89 | 91.5 | 89 | 9290 | 91.99 | 937 | 89 | 17569 | 1579633 | 76 |
2017-05-30 | 90 | 89.18 | -0.74 | ![]() |
89.26 | 90.15 | 89 | 10390 | 90.4 | 2172 | 88.02 | 2605 | 232319 | 16 |
2017-05-28 | 90.34 | 90.64 | -0.34 | ![]() |
90 | 91.98 | 89.53 | 7930 | 91.8 | 2290 | 88.02 | 2515 | 227966 | 12 |
2017-05-25 | 89.99 | 90.34 | 0.03 | ![]() |
90.02 | 92 | 88.25 | 8030 | 94.7 | 2272 | 88.1 | 65559 | 5922544 | 110 |
2017-05-24 | 89.93 | 89.99 | 0.07 | ![]() |
90 | 90 | 89.5 | 8625 | 91.97 | 922 | 83.03 | 11803 | 1062161 | 60 |
2017-05-22 | 90.34 | 89.69 | -4.32 | ![]() |
86.02 | 91.97 | 86.02 | 3042 | 91.97 | 847 | 83.03 | 22289 | 1999118 | 110 |
2017-05-21 | 92.15 | 90.34 | 1.04 | ![]() |
93.19 | 93.5 | 89.25 | 4754 | 94.99 | 3795 | 90.1 | 50473 | 4559848 | 52 |
2017-05-18 | 93.68 | 92.15 | -3.67 | ![]() |
90.01 | 95 | 88.4 | 1455 | 94.99 | 3095 | 89.25 | 29016 | 2673838 | 112 |
2017-05-17 | 95.78 | 93.68 | -2.78 | ![]() |
93 | 95 | 92.7 | 4100 | 99.98 | 5212 | 92.7 | 14949 | 1400394 | 94 |
2017-05-16 | 99.98 | 95.78 | -4.98 | ![]() |
95 | 101 | 93 | 14153 | 98.49 | 2368 | 90.03 | 32555 | 3118280 | 129 |
2017-05-15 | 97.67 | 99.98 | 1.33 | ![]() |
99 | 102.54 | 99 | 12068 | 100.99 | 1170 | 95.65 | 4598 | 459727 | 34 |
2017-05-14 | 100.3 | 97.67 | -3.3 | ![]() |
97 | 99 | 96 | 9329 | 102.98 | 1170 | 95.65 | 8720 | 851698 | 47 |
2017-05-11 | 102.85 | 100.3 | -2.72 | ![]() |
100.13 | 105 | 100 | 10776 | 104.97 | 1370 | 95.65 | 50659 | 5081324 | 125 |
2017-05-10 | 103.75 | 102.85 | -0.95 | ![]() |
102.8 | 106 | 101 | 6430 | 103.98 | 1585 | 100.5 | 10085 | 1037259 | 45 |
2017-05-04 | 97.02 | 102.33 | 6.47 | ![]() |
103.49 | 105.17 | 100.25 | 2863 | 104.85 | 1784 | 97.65 | 16379 | 1676117 | 97 |
2017-05-03 | 97.01 | 97.02 | 3.09 | ![]() |
100.1 | 102.99 | 93.52 | 4298 | 103 | 865 | 95.01 | 37316 | 3620442 | 174 |
2017-05-02 | 95.61 | 97.01 | -0.61 | ![]() |
95 | 98 | 94 | 3921 | 97.98 | 550 | 89 | 133026 | 12904981 | 235 |
2017-04-30 | 94.62 | 95.61 | -0.62 | ![]() |
94 | 100 | 93.25 | 7782 | 96.85 | 400 | 90.01 | 31469 | 3008777 | 139 |
2017-04-27 | 87.55 | 94.62 | 8.75 | ![]() |
96.3 | 96.3 | 88.25 | 0 | 0 | 1150 | 88.51 | 51169 | 4841830 | 207 |
2017-04-26 | 86.94 | 87.55 | 1.06 | ![]() |
88 | 90 | 85.51 | 5978 | 89.98 | 1050 | 81.2 | 6398 | 560158 | 39 |
2017-04-24 | 88.35 | 86.94 | -2.35 | ![]() |
86 | 89.95 | 85.61 | 3490 | 87 | 1000 | 81.2 | 3823 | 332372 | 32 |
2017-04-23 | 85.3 | 88.35 | 3.7 | ![]() |
89 | 91 | 87 | 4002 | 91 | 1302 | 85.52 | 11096 | 980387 | 64 |
2017-04-20 | 80.59 | 85.3 | 7.41 | ![]() |
88 | 88 | 77.02 | 796 | 88 | 722 | 85.12 | 28523 | 2432902 | 171 |
2017-04-19 | 82.59 | 80.59 | -2.58 | ![]() |
80.01 | 85.5 | 76.7 | 3799 | 84.83 | 784 | 78.03 | 12994 | 1047133 | 93 |
2017-04-18 | 81.65 | 82.59 | -2.15 | ![]() |
79.5 | 87.9 | 79.01 | 3283 | 85 | 450 | 78.44 | 22066 | 1822535 | 129 |
2017-04-13 | 87.01 | 81.65 | -3.01 | ![]() |
84 | 85 | 80.02 | 3392 | 90 | 165 | 80 | 8809 | 719282 | 68 |
2017-04-12 | 91.6 | 87.01 | -8.55 | ![]() |
83.05 | 93 | 83.05 | 3001 | 89.9 | 654 | 82.45 | 14529 | 1264206 | 96 |
2017-04-11 | 86.4 | 91.6 | 4.6 | ![]() |
91 | 95.04 | 89 | 431 | 92 | 240 | 90.8 | 80039 | 7331773 | 257 |
2017-04-10 | 81.68 | 86.4 | 8.16 | ![]() |
89.84 | 89.84 | 77.05 | 0 | 0 | 1325 | 87 | 55067 | 4757993 | 243 |
2017-04-09 | 74.64 | 81.68 | 7.46 | ![]() |
82.1 | 82.1 | 76.83 | 0 | 0 | 1305 | 77.1 | 81632 | 6667723 | 191 |
2017-04-06 | 69.85 | 74.64 | 6.98 | ![]() |
76.83 | 76.83 | 68.98 | 0 | 0 | 720 | 76.83 | 90721 | 6771051 | 247 |
2017-04-05 | 65.99 | 69.85 | -0.49 | ![]() |
65.5 | 71.39 | 65 | 1259 | 69 | 2132 | 65 | 73637 | 5143236 | 217 |
2017-04-04 | 60.31 | 65.99 | 6.03 | ![]() |
66.34 | 66.34 | 63.04 | 0 | 0 | 4452 | 66.34 | 163514 | 10790864 | 225 |
2017-04-03 | 57.01 | 60.31 | 5.7 | ![]() |
62.71 | 62.71 | 55.03 | 0 | 0 | 9353 | 62.7 | 104773 | 6318486 | 251 |
2017-04-02 | 55.02 | 57.01 | 2.22 | ![]() |
57.24 | 57.89 | 54.13 | 5820 | 57.5 | 811 | 54.51 | 15510 | 884209 | 73 |
2017-03-30 | 56.62 | 55.02 | -2.5 | ![]() |
54.12 | 56 | 54.12 | 3676 | 57.5 | 1185 | 53.26 | 5530 | 304290 | 34 |
2017-03-29 | 52.94 | 56.62 | 4.06 | ![]() |
57 | 57.87 | 53.5 | 2860 | 57.54 | 6091 | 54.51 | 56335 | 3189945 | 167 |
2017-03-28 | 52.93 | 52.94 | 0.18 | ![]() |
53.11 | 53.44 | 52.65 | 8389 | 54.46 | 5045 | 52.71 | 1579 | 83589 | 13 |
2017-03-27 | 53.65 | 52.93 | -1.04 | ![]() |
52.61 | 53.45 | 52.6 | 7444 | 55.89 | 4795 | 52.61 | 8559 | 453015 | 49 |
2017-03-26 | 53.37 | 53.65 | -0.25 | ![]() |
53.12 | 55.5 | 53.1 | 5338 | 56 | 5521 | 52.56 | 7481 | 401388 | 33 |
2017-03-23 | 53.98 | 53.37 | -0.75 | ![]() |
53.23 | 54 | 53 | 9217 | 55 | 3297 | 52.56 | 3727 | 198912 | 23 |
2017-03-22 | 55.97 | 53.98 | -1.97 | ![]() |
54 | 56 | 53.02 | 5319 | 55 | 1970 | 53.35 | 6997 | 377712 | 37 |
2017-03-21 | 51.99 | 55.97 | 3.66 | ![]() |
55.65 | 57.18 | 52 | 475 | 56.85 | 3419 | 54.04 | 41263 | 2309673 | 159 |
2017-03-20 | 52.67 | 51.99 | -1.17 | ![]() |
51.5 | 52.6 | 51.13 | 6471 | 52.4 | 1546 | 51.05 | 6252 | 325019 | 36 |
2017-03-19 | 51.12 | 52.67 | -0.07 | ![]() |
51.05 | 54 | 51.05 | 3845 | 52 | 4431 | 51.05 | 9227 | 485994 | 55 |
2017-03-16 | 51.05 | 51.12 | 0.35 | ![]() |
51.4 | 51.99 | 50.4 | 5802 | 51.5 | 3691 | 50.33 | 3686 | 188429 | 18 |
2017-03-12 | 50.1 | 50.7 | -0.08 | ![]() |
50.02 | 51 | 50.02 | 4813 | 51 | 2116 | 49.6 | 1500 | 76047 | 9 |
2017-03-02 | 49.7 | 50.31 | 1.3 | ![]() |
51 | 51 | 49.5 | 1815 | 52 | 226 | 49.52 | 470 | 23645 | 5 |
2017-03-01 | 50.33 | 49.7 | 1.17 | ![]() |
51.5 | 51.5 | 49 | 2617 | 52 | 756 | 49.03 | 4850 | 241066 | 35 |
2017-02-20 | 55.19 | 53.96 | -1.19 | ![]() |
54 | 54 | 53.51 | 3579 | 57.84 | 5325 | 53 | 1363 | 73553 | 7 |
2017-02-19 | 53.61 | 55.19 | 1.39 | ![]() |
55 | 56.5 | 55 | 3717 | 57.84 | 3003 | 53 | 8229 | 454154 | 43 |
2017-02-16 | 51.23 | 53.61 | 2.77 | ![]() |
54 | 55 | 52 | 1025 | 55.94 | 4353 | 52.25 | 6176 | 331071 | 35 |
2017-02-15 | 51.35 | 51.23 | 0.65 | ![]() |
52 | 52.39 | 51 | 1237 | 52.39 | 702 | 50.01 | 1213 | 62145 | 6 |
2017-02-14 | 51.93 | 51.35 | -0.82 | ![]() |
51.11 | 52.5 | 51 | 600 | 55.9 | 1557 | 51.01 | 9160 | 470364 | 39 |
2017-02-13 | 53.34 | 51.93 | 0.16 | ![]() |
53.5 | 53.5 | 51.66 | 2670 | 54.9 | 3142 | 51.25 | 3350 | 173959 | 16 |
2017-02-12 | 55.66 | 53.34 | -3.55 | ![]() |
52.11 | 56 | 52.11 | 12356 | 55.9 | 3469 | 52.01 | 2825 | 150687 | 21 |
2017-02-09 | 55.26 | 55.66 | -0.26 | ![]() |
55 | 58.75 | 54.25 | 9682 | 57.99 | 1653 | 54 | 7873 | 438237 | 43 |
2017-02-08 | 56.39 | 55.26 | -2.79 | ![]() |
53.6 | 57.08 | 53.6 | 9155 | 55 | 641 | 53.01 | 17481 | 965959 | 67 |
2017-02-07 | 53.17 | 56.39 | 4.83 | ![]() |
58 | 58 | 54 | 5350 | 58.48 | 2972 | 55.76 | 36094 | 2035268 | 126 |
2017-02-06 | 49.3 | 53.17 | 4.93 | ![]() |
54.23 | 54.23 | 50.49 | 0 | 0 | 3900 | 53.01 | 43658 | 2321466 | 155 |
2017-02-05 | 49.69 | 49.3 | -0.69 | ![]() |
49 | 51 | 48.26 | 7247 | 49.75 | 2863 | 48.01 | 2770 | 136564 | 21 |
2017-02-02 | 48.14 | 49.69 | 0.51 | ![]() |
48.65 | 51.29 | 48.5 | 3966 | 51.4 | 2358 | 47.5 | 2795 | 138897 | 20 |
2017-02-01 | 48.68 | 48.14 | -0.68 | ![]() |
48 | 48.4 | 48 | 4466 | 51.48 | 2534 | 48.5 | 3950 | 190158 | 22 |
2017-01-31 | 49.47 | 48.68 | -0.47 | ![]() |
49 | 49.15 | 48 | 3920 | 50.25 | 1770 | 47 | 6351 | 309196 | 38 |
2017-01-30 | 50.55 | 49.47 | -1.55 | ![]() |
49 | 50.05 | 49 | 7746 | 51.7 | 2350 | 48.31 | 7245 | 358419 | 34 |
2017-01-29 | 49.5 | 50.55 | 0.5 | ![]() |
50 | 52.5 | 50 | 8329 | 51.15 | 3070 | 49.9 | 11689 | 590827 | 56 |
2017-01-26 | 49.62 | 49.5 | -0.07 | ![]() |
49.55 | 50.9 | 49.1 | 4073 | 51.55 | 1593 | 49.55 | 2464 | 121974 | 17 |
2017-01-24 | 49.5 | 49.62 | -0.4 | ![]() |
49.1 | 50.8 | 48.5 | 7875 | 51.55 | 1625 | 49.03 | 2509 | 124493 | 21 |
2017-01-23 | 48.92 | 49.5 | -0.7 | ![]() |
48.22 | 50 | 48.22 | 3273 | 51.55 | 3312 | 48.1 | 5051 | 250042 | 34 |
2017-01-22 | 48.84 | 48.92 | 0.17 | ![]() |
49.01 | 49.8 | 48.1 | 2273 | 51.55 | 1592 | 48.1 | 4135 | 202286 | 19 |
2017-01-19 | 51.42 | 48.84 | -3.32 | ![]() |
48.1 | 51.5 | 47.88 | 4270 | 51.99 | 1002 | 47.51 | 8150 | 398016 | 42 |
2017-01-17 | 53.65 | 53.22 | -1.63 | ![]() |
52.02 | 54.7 | 52.02 | 5911 | 54.47 | 1485 | 52.01 | 12304 | 654770 | 50 |
2017-01-16 | 52.17 | 53.65 | 1.34 | ![]() |
53.51 | 55.4 | 51.7 | 4170 | 55.5 | 2732 | 51.8 | 29524 | 1583909 | 112 |
2017-01-15 | 51.74 | 52.17 | -0.04 | ![]() |
51.7 | 53.1 | 51.5 | 2007 | 54 | 1662 | 48.5 | 12046 | 628498 | 51 |
2017-01-12 | 51.09 | 51.74 | -0.54 | ![]() |
50.55 | 53.4 | 50.55 | 1035 | 54.99 | 2032 | 48.11 | 10906 | 564249 | 66 |
2017-01-11 | 47.41 | 51.09 | 3.6 | ![]() |
51.01 | 52.15 | 47.32 | 0 | 0 | 5281 | 49.1 | 29127 | 1488147 | 145 |
2017-01-10 | 47.2 | 47.41 | 0.09 | ![]() |
47.29 | 48.8 | 46 | 3134 | 48.49 | 3462 | 46.5 | 3725 | 176619 | 32 |
2017-01-09 | 48.73 | 47.2 | -1.13 | ![]() |
47.6 | 49 | 46 | 4455 | 49.39 | 1835 | 46.5 | 26230 | 1238069 | 101 |
2017-01-08 | 50.74 | 48.73 | -2.59 | ![]() |
48.15 | 51.8 | 48.1 | 2033 | 49.5 | 805 | 48.01 | 11361 | 553624 | 45 |
2017-01-05 | 52.59 | 50.74 | -2.59 | ![]() |
50 | 53.9 | 49 | 917 | 53.49 | 59 | 47.51 | 43038 | 2183843 | 160 |
2016-12-26 | 56.55 | 56.03 | -1.05 | ![]() |
55.5 | 57 | 55.5 | 5712 | 59.49 | 595 | 55.04 | 8600 | 481896 | 38 |
2016-12-25 | 59.12 | 56.55 | -2.12 | ![]() |
57 | 58 | 55.6 | 4772 | 59.49 | 961 | 56.25 | 950 | 53719 | 9 |
2016-12-22 | 57.6 | 59.12 | -1.1 | ![]() |
56.5 | 60 | 55.01 | 3289 | 59.76 | 821 | 55.16 | 14500 | 857292 | 44 |
2016-12-21 | 60.01 | 57.6 | -3.01 | ![]() |
57 | 59.79 | 56.65 | 2920 | 63.63 | 2278 | 56.51 | 9218 | 530927 | 64 |
2016-12-20 | 64.65 | 60.01 | -6.46 | ![]() |
58.19 | 65.99 | 58.19 | 5083 | 59.7 | 0 | 0 | 54349 | 3261700 | 157 |
2016-12-19 | 62.43 | 64.65 | 2.57 | ![]() |
65 | 65 | 62.53 | 2230 | 65.99 | 1155 | 64.1 | 37322 | 2413037 | 72 |
2016-12-18 | 60.28 | 62.43 | 1.84 | ![]() |
62.12 | 64.99 | 60.89 | 3110 | 64.4 | 1951 | 62.5 | 5604 | 349858 | 24 |
2016-12-15 | 59.42 | 60.28 | 0.68 | ![]() |
60.1 | 60.99 | 59.65 | 4511 | 60.99 | 67 | 55.56 | 2575 | 155230 | 20 |
2016-12-14 | 59.99 | 59.42 | -1.49 | ![]() |
58.5 | 60.5 | 58.5 | 4790 | 60.5 | 184 | 58.5 | 3138 | 186463 | 15 |
2016-12-12 | 60.46 | 60.1 | 0.44 | ![]() |
60.9 | 60.9 | 60 | 4056 | 61 | 117 | 58.11 | 4089 |