Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 10.58 | 10.94 | 0.36 | ![]() |
10.94 | 10.99 | 10.5 | 134792 | 10.92 | 116339 | 10.82 | 152910 | 1667343 | 110 |
2022-01-09 | 10.77 | 10.58 | -0.24 | ![]() |
10.53 | 10.85 | 10.43 | 169915 | 10.4 | 205939 | 10.8 | 52722 | 556165 | 42 |
2022-01-05 | 10.71 | 10.77 | 0.06 | ![]() |
10.77 | 10.83 | 10.6 | 167686 | 10.88 | 249271 | 10.7 | 68649 | 738694 | 106 |
2022-01-04 | 10.46 | 10.71 | 0.33 | ![]() |
10.79 | 10.79 | 10.33 | 161728 | 10.78 | 90411 | 10.61 | 141196 | 1506913 | 125 |
2022-01-03 | 10.32 | 10.46 | 0.14 | ![]() |
10.46 | 10.7 | 10.15 | 195312 | 10.46 | 142761 | 10.61 | 80694 | 844811 | 110 |
2022-01-02 | 10.1 | 10.32 | 0.27 | ![]() |
10.37 | 10.37 | 10 | 167709 | 10.26 | 111319 | 10.26 | 65273 | 665384 | 72 |
2021-12-30 | 9.89 | 10.1 | 0.21 | ![]() |
10.1 | 10.19 | 9.82 | 129505 | 10.11 | 110955 | 10.1 | 110354 | 1107160 | 86 |
2021-12-29 | 9.8 | 9.89 | 0.1 | ![]() |
9.9 | 9.9 | 9.8 | 163931 | 9.89 | 104787 | 9.9 | 53712 | 530642 | 51 |
2021-12-28 | 9.82 | 9.8 | -0.02 | ![]() |
9.8 | 9.81 | 9.61 | 143896 | 9.86 | 112560 | 9.8 | 85275 | 835612 | 61 |
2021-12-27 | 9.83 | 9.82 | -0.07 | ![]() |
9.76 | 10.08 | 9.76 | 172136 | 9.82 | 113594 | 9.82 | 103485 | 1020105 | 71 |
2021-12-26 | 9.79 | 9.83 | 0.04 | ![]() |
9.83 | 10.02 | 9.74 | 187397 | 9.83 | 114339 | 9.76 | 92611 | 922868 | 83 |
2021-12-23 | 9.48 | 9.79 | 0.22 | ![]() |
9.7 | 9.85 | 9.49 | 145343 | 9.79 | 88968 | 9.63 | 140991 | 1369672 | 93 |
2021-12-22 | 9.05 | 9.48 | 0.43 | ![]() |
9.48 | 9.78 | 9.24 | 163053 | 9.48 | 126184 | 9.45 | 230976 | 2200361 | 206 |
2021-12-21 | 8.83 | 9.05 | 0.22 | ![]() |
9.05 | 9.19 | 8.83 | 160012 | 9.1 | 90500 | 9.05 | 41022 | 372168 | 51 |
2021-12-20 | 8.81 | 8.83 | 0.19 | ![]() |
9 | 9 | 8.7 | 119409 | 8.83 | 73630 | 8.75 | 38550 | 337036 | 26 |
2021-12-19 | 8.81 | 8.81 | 0 | ![]() |
8.81 | 8.95 | 8.76 | 119102 | 8.93 | 53763 | 8.81 | 7816 | 68932 | 14 |
2021-12-16 | 8.81 | 8.81 | -0.02 | ![]() |
8.79 | 9 | 8.77 | 110924 | 8.99 | 58073 | 8.81 | 6076 | 53732 | 12 |
2021-12-15 | 8.81 | 8.81 | -0.08 | ![]() |
8.73 | 8.94 | 8.7 | 117435 | 8.94 | 81784 | 8.81 | 11270 | 98487 | 16 |
2021-12-14 | 8.81 | 8.81 | 0 | ![]() |
8.81 | 8.82 | 8.8 | 120673 | 8.9 | 59957 | 8.82 | 37141 | 327159 | 15 |
2021-12-13 | 9.1 | 8.81 | -0.29 | ![]() |
8.81 | 9.09 | 8.8 | 149966 | 8.97 | 114698 | 8.84 | 48499 | 428488 | 45 |
2021-12-12 | 9.1 | 9.1 | -0.25 | ![]() |
8.85 | 8.91 | 8.83 | 143705 | 8.94 | 72350 | 8.85 | 16593 | 147391 | 16 |
2021-12-09 | 9.1 | 9.1 | 0 | ![]() |
9.1 | 9.1 | 8.72 | 135715 | 9.1 | 68789 | 8.9 | 7678 | 67512 | 18 |
2021-12-08 | 9.1 | 9.1 | -0.24 | ![]() |
8.86 | 9.09 | 8.8 | 111547 | 9 | 41195 | 8.86 | 19477 | 172873 | 30 |
2021-12-07 | 9.1 | 9.1 | -0.2 | ![]() |
8.9 | 9.27 | 8.9 | 135206 | 9.1 | 32306 | 8.9 | 25322 | 229227 | 53 |
2021-12-06 | 9.14 | 9.1 | -0.06 | ![]() |
9.08 | 9.22 | 9.03 | 145798 | 9.19 | 71352 | 9.08 | 38615 | 351099 | 36 |
2021-12-05 | 8.89 | 9.14 | 0.21 | ![]() |
9.1 | 9.18 | 8.71 | 149375 | 9.1 | 149210 | 9.1 | 71235 | 641725 | 69 |
2021-12-02 | 8.97 | 8.89 | -0.08 | ![]() |
8.89 | 9.35 | 8.87 | 188854 | 8.98 | 91418 | 8.89 | 106082 | 952939 | 85 |
2021-12-01 | 8.94 | 8.97 | 0.06 | ![]() |
9 | 9.2 | 8.75 | 144463 | 8.5 | 86943 | 8.9 | 48896 | 439825 | 42 |
2021-11-30 | 8.3 | 8.94 | 0.69 | ![]() |
8.99 | 9.14 | 8.48 | 100991 | 8.94 | 126668 | 8.82 | 168709 | 1503447 | 139 |
2021-11-29 | 8.3 | 8.3 | 0.08 | ![]() |
8.38 | 8.48 | 8.3 | 56745 | 8.45 | 83511 | 8.38 | 32902 | 275555 | 25 |
2021-11-28 | 8.3 | 8.3 | 0 | ![]() |
8.3 | 8.4 | 8.22 | 55735 | 8.52 | 65261 | 8.31 | 23039 | 191611 | 21 |
2021-11-25 | 8.3 | 8.3 | 0.2 | ![]() |
8.5 | 8.6 | 8.25 | 58157 | 8.55 | 66023 | 8.54 | 25160 | 215178 | 23 |
2021-11-24 | 8.19 | 8.3 | 0.16 | ![]() |
8.35 | 8.45 | 8.27 | 71786 | 8.35 | 50356 | 8.31 | 44046 | 365850 | 52 |
2021-11-23 | 8.19 | 8.19 | 0.12 | ![]() |
8.31 | 8.31 | 8.25 | 59568 | 8.42 | 59216 | 8.31 | 11323 | 93957 | 12 |
2021-11-22 | 8.19 | 8.19 | 0.24 | ![]() |
8.43 | 8.43 | 8.08 | 45391 | 8.43 | 59579 | 8.33 | 7949 | 65776 | 20 |
2021-11-21 | 8.45 | 8.19 | -0.27 | ![]() |
8.18 | 8.34 | 8.18 | 84910 | 8.3 | 37922 | 8.2 | 60085 | 494748 | 32 |
2021-11-18 | 8.45 | 8.45 | 0 | ![]() |
8.45 | 8.5 | 8.31 | 107875 | 8.45 | 63303 | 8.36 | 28594 | 240912 | 28 |
2021-11-17 | 9.01 | 8.45 | -0.56 | ![]() |
8.45 | 8.95 | 8.28 | 126947 | 8.69 | 68799 | 8.46 | 98589 | 843659 | 111 |
2021-11-16 | 9.01 | 9.01 | -0.3 | ![]() |
8.71 | 9.09 | 8.7 | 118415 | 8.9 | 60730 | 8.72 | 31457 | 276046 | 46 |
2021-11-15 | 9.23 | 9.01 | -0.22 | ![]() |
9.01 | 9.24 | 9 | 123890 | 9.14 | 59777 | 9.02 | 62492 | 566773 | 63 |
2021-11-14 | 9.28 | 9.23 | -0.05 | ![]() |
9.23 | 9.5 | 9.17 | 141926 | 9.23 | 52042 | 9.19 | 63783 | 594180 | 50 |
2021-11-11 | 9.07 | 9.28 | 0.33 | ![]() |
9.4 | 9.5 | 9.11 | 142145 | 9.42 | 147802 | 9.42 | 83474 | 783205 | 78 |
2021-11-10 | 9.07 | 9.07 | -0.31 | ![]() |
8.76 | 9.2 | 8.76 | 101176 | 8.91 | 71268 | 8.8 | 27735 | 247716 | 31 |
2021-11-09 | 9.02 | 9.07 | 0.04 | ![]() |
9.06 | 9.39 | 9 | 125745 | 9.17 | 69991 | 9.07 | 88140 | 807627 | 80 |
2021-11-08 | 8.7 | 9.02 | 0.44 | ![]() |
9.14 | 9.2 | 8.6 | 84079 | 9.14 | 106225 | 9.14 | 55651 | 492367 | 63 |
2021-11-07 | 8.81 | 8.7 | -0.11 | ![]() |
8.7 | 8.7 | 8.55 | 69790 | 8.84 | 115150 | 8.7 | 66390 | 571328 | 73 |
2021-11-04 | 8.99 | 8.81 | -0.22 | ![]() |
8.77 | 9 | 8.77 | 80772 | 9.06 | 113216 | 8.81 | 73248 | 650292 | 90 |
2021-11-03 | 9.13 | 8.99 | -0.13 | ![]() |
9 | 9.29 | 8.95 | 88901 | 9 | 188086 | 9 | 94311 | 855054 | 95 |
2021-11-02 | 9.31 | 9.13 | -0.18 | ![]() |
9.13 | 9.35 | 9.06 | 105264 | 9.25 | 64531 | 9.13 | 95074 | 873793 | 90 |
2021-11-01 | 9.46 | 9.31 | -0.07 | ![]() |
9.39 | 9.39 | 9.29 | 131941 | 9.39 | 172225 | 9.39 | 73484 | 684141 | 57 |
2021-10-31 | 9.63 | 9.46 | -0.23 | ![]() |
9.4 | 9.56 | 9.2 | 136136 | 9.46 | 191449 | 9.46 | 69441 | 654429 | 61 |
2021-10-28 | 9.43 | 9.63 | 0.17 | ![]() |
9.6 | 9.8 | 9.42 | 216348 | 9.7 | 166817 | 9.61 | 54164 | 518554 | 54 |
2021-10-27 | 9.59 | 9.43 | -0.16 | ![]() |
9.43 | 9.56 | 9.27 | 105185 | 9.55 | 131241 | 9.55 | 133908 | 1260134 | 84 |
2021-10-26 | 9.9 | 9.59 | -0.31 | ![]() |
9.59 | 10.3 | 9.53 | 120427 | 9.7 | 117039 | 9.59 | 224606 | 2210539 | 120 |
2021-10-25 | 10.14 | 9.9 | -0.24 | ![]() |
9.9 | 10.24 | 9.71 | 157468 | 10 | 78317 | 9.91 | 45114 | 446879 | 49 |
2021-10-24 | 10.25 | 10.14 | -0.24 | ![]() |
10.01 | 10.35 | 10.01 | 112566 | 10.14 | 107123 | 10.03 | 80792 | 825670 | 63 |
2021-10-20 | 10.4 | 10.25 | -0.15 | ![]() |
10.25 | 10.49 | 9.71 | 62326 | 10.74 | 28957 | 9.9 | 53269 | 537757 | 46 |
2021-10-19 | 10.74 | 10.4 | -0.34 | ![]() |
10.4 | 10.85 | 10.4 | 139809 | 10.49 | 88066 | 10.4 | 207396 | 2191649 | 107 |
2021-10-18 | 10.74 | 10.74 | -0.09 | ![]() |
10.65 | 10.9 | 10.51 | 138297 | 10.79 | 119703 | 10.65 | 18300 | 194722 | 19 |
2021-10-17 | 10.44 | 10.74 | 0.3 | ![]() |
10.74 | 10.9 | 10.62 | 130995 | 10.74 | 83187 | 10.67 | 137403 | 1481568 | 101 |
2021-10-14 | 10.63 | 10.44 | -0.23 | ![]() |
10.4 | 10.8 | 10.4 | 117880 | 10.5 | 56089 | 10.44 | 69966 | 735947 | 59 |
2021-10-13 | 10.6 | 10.63 | -0.01 | ![]() |
10.59 | 10.98 | 10.59 | 181807 | 10.5 | 28075 | 10.59 | 155117 | 1668871 | 101 |
2021-10-12 | 10.38 | 10.6 | 0.22 | ![]() |
10.6 | 10.75 | 10.27 | 42204 | 10.9 | 31296 | 10.62 | 85334 | 908163 | 116 |
2021-10-11 | 10.34 | 10.38 | -0.01 | ![]() |
10.33 | 10.5 | 10.33 | 84305 | 10.44 | 48636 | 10.38 | 33681 | 349930 | 54 |
2021-10-10 | 10.23 | 10.34 | 0.1 | ![]() |
10.33 | 10.6 | 10.2 | 158424 | 10.4 | 82889 | 10.34 | 76066 | 794384 | 69 |
2021-10-06 | 10.02 | 10.23 | 0.12 | ![]() |
10.14 | 10.4 | 10.03 | 94428 | 10.25 | 154734 | 10.14 | 62807 | 642494 | 47 |
2021-10-05 | 10.02 | 10.02 | 0.08 | ![]() |
10.1 | 10.11 | 9.9 | 58224 | 10.2 | 50523 | 10.02 | 17817 | 178400 | 33 |
2021-10-04 | 10.02 | 10.02 | 0.1 | ![]() |
10.12 | 10.15 | 9.9 | 58983 | 10.22 | 46582 | 10.07 | 25425 | 256827 | 22 |
2021-10-03 | 10.13 | 10.02 | -0.11 | ![]() |
10.02 | 10.35 | 10 | 63505 | 10.22 | 29288 | 10.02 | 70222 | 709914 | 68 |
2021-09-30 | 10.2 | 10.13 | -0.04 | ![]() |
10.16 | 10.27 | 10 | 121264 | 10.24 | 248562 | 10.22 | 159160 | 1616395 | 84 |
2021-09-29 | 10.23 | 10.2 | -0.03 | ![]() |
10.2 | 10.45 | 10 | 139683 | 10.36 | 202583 | 10.2 | 180338 | 1840285 | 85 |
2021-09-28 | 10.47 | 10.23 | -0.17 | ![]() |
10.3 | 10.48 | 10.17 | 107687 | 10.32 | 139777 | 10.25 | 111667 | 1148810 | 78 |
2021-09-27 | 10.9 | 10.47 | -0.43 | ![]() |
10.47 | 10.91 | 10.32 | 166636 | 10.47 | 91018 | 10.45 | 149867 | 1588383 | 88 |
2021-09-26 | 10.86 | 10.9 | 0.04 | ![]() |
10.9 | 11.25 | 10.81 | 126252 | 10.99 | 114349 | 10.9 | 101707 | 1111273 | 95 |
2021-09-23 | 10.22 | 10.86 | 0.64 | ![]() |
10.86 | 10.9 | 10.33 | 127467 | 10.86 | 234355 | 10.75 | 103387 | 1104384 | 101 |
2021-09-22 | 9.93 | 10.22 | 0.29 | ![]() |
10.22 | 10.3 | 10.1 | 127898 | 10.29 | 153938 | 10.24 | 45888 | 467410 | 61 |
2021-09-21 | 10 | 9.93 | 0.05 | ![]() |
10.05 | 10.06 | 9.48 | 115693 | 10.14 | 200349 | 10.05 | 109267 | 1061870 | 102 |
2021-09-20 | 10.53 | 10 | -0.53 | ![]() |
10 | 10.69 | 9.96 | 140883 | 10.18 | 72267 | 10.22 | 173940 | 1754497 | 144 |
2021-09-19 | 11.03 | 10.53 | -0.51 | ![]() |
10.52 | 10.94 | 10.31 | 132490 | 10.65 | 119624 | 10.65 | 113493 | 1204940 | 104 |
2021-09-16 | 11.23 | 11.03 | -0.01 | ![]() |
11.22 | 11.37 | 11 | 139666 | 11.22 | 167677 | 11.04 | 192678 | 2134445 | 118 |
2021-09-15 | 11.46 | 11.23 | -0.23 | ![]() |
11.23 | 11.64 | 11.21 | 185060 | 11.44 | 109080 | 11.27 | 110018 | 1242799 | 99 |
2021-09-14 | 11.3 | 11.46 | 0.16 | ![]() |
11.46 | 11.75 | 11.33 | 162038 | 11.46 | 129484 | 11.41 | 133786 | 1541126 | 91 |
2021-09-13 | 11.43 | 11.3 | 0.07 | ![]() |
11.5 | 11.7 | 11.2 | 151343 | 11.5 | 250136 | 11.5 | 223543 | 2550543 | 168 |
2021-09-12 | 10.99 | 11.43 | 0.44 | ![]() |
11.43 | 11.56 | 10.93 | 185460 | 11.52 | 252423 | 11.43 | 227377 | 2576141 | 223 |
2021-09-09 | 11.57 | 10.99 | -0.58 | ![]() |
10.99 | 11.77 | 10.7 | 90265 | 11.28 | 177710 | 11 | 292118 | 3241881 | 170 |
2021-09-08 | 11.43 | 11.57 | 0.14 | ![]() |
11.57 | 11.9 | 11.38 | 117630 | 11.57 | 126924 | 11.5 | 183537 | 2138921 | 154 |
2021-09-07 | 11.62 | 11.43 | -0.22 | ![]() |
11.4 | 11.85 | 11.11 | 123957 | 11.66 | 149318 | 11.51 | 183980 | 2108080 | 150 |
2021-09-06 | 12.92 | 11.62 | -1.31 | ![]() |
11.61 | 12.92 | 11.41 | 262012 | 11.95 | 86784 | 11.63 | 104092 | 1234322 | 126 |
2021-09-05 | 13.42 | 12.92 | -0.51 | ![]() |
12.91 | 13.56 | 12.91 | 345937 | 12.99 | 27018 | 12.92 | 148393 | 1946359 | 115 |
2021-09-02 | 13.36 | 13.42 | 0.01 | ![]() |
13.37 | 13.76 | 13.33 | 230899 | 13.51 | 68721 | 13.37 | 87131 | 1169663 | 90 |
2021-09-01 | 13.3 | 13.36 | 0.1 | ![]() |
13.4 | 13.52 | 13.3 | 231641 | 13.54 | 76768 | 13.4 | 66183 | 884475 | 63 |
2021-08-31 | 13.38 | 13.3 | -0.14 | ![]() |
13.24 | 13.69 | 13.24 | 242793 | 13.44 | 56901 | 13.24 | 34551 | 459587 | 51 |
2021-08-30 | 13.66 | 13.38 | -0.4 | ![]() |
13.26 | 13.7 | 13.22 | 345571 | 13.45 | 76805 | 13.26 | 79490 | 1063643 | 74 |
2021-08-29 | 13.67 | 13.66 | -0.14 | ![]() |
13.53 | 13.85 | 13.45 | 395735 | 13.66 | 113359 | 13.53 | 89054 | 1216128 | 68 |
2021-08-26 | 13.98 | 13.67 | -0.56 | ![]() |
13.42 | 14.1 | 13.35 | 415081 | 13.86 | 69922 | 13.43 | 234141 | 3200974 | 170 |
2021-08-25 | 13.79 | 13.98 | -0.09 | ![]() |
13.7 | 14.2 | 13.7 | 432870 | 13.88 | 147231 | 13.7 | 337650 | 4721757 | 194 |
2021-08-24 | 13.77 | 13.79 | -0.07 | ![]() |
13.7 | 14.17 | 13.55 | 395230 | 13.8 | 184703 | 13.7 | 309794 | 4272787 | 174 |
2021-08-23 | 13.49 | 13.77 | 0.11 | ![]() |
13.6 | 13.99 | 13.54 | 319614 | 13.74 | 107751 | 13.6 | 189531 | 2609660 | 169 |
2021-08-22 | 13.76 | 13.49 | -0.25 | ![]() |
13.51 | 13.73 | 13.12 | 234277 | 13.6 | 124043 | 13.51 | 249945 | 3371596 | 192 |
2021-08-19 | 14.08 | 13.76 | -0.48 | ![]() |
13.6 | 14.17 | 13.52 | 309521 | 13.65 | 172385 | 13.61 | 193604 | 2663321 | 146 |
2021-08-18 | 13.69 | 14.08 | 0.3 | ![]() |
13.99 | 14.35 | 13.42 | 434908 | 13.99 | 181898 | 13.97 | 1040427 | 14647458 | 516 |
2021-08-17 | 14.03 | 13.69 | -0.43 | ![]() |
13.6 | 14 | 13.44 | 265095 | 13.71 | 219976 | 13.6 | 380822 | 5213123 | 215 |
2021-08-16 | 14.39 | 14.03 | -0.69 | ![]() |
13.7 | 14.49 | 13.66 | 463313 | 13.7 | 118835 | 13.66 | 611163 | 8575674 | 412 |
2021-08-15 | 14.18 | 14.39 | 0.07 | ![]() |
14.25 | 14.72 | 13.79 | 455996 | 14.3 | 291644 | 14.25 | 1940692 | 27929912 | 952 |
2021-08-11 | 13.14 | 13.39 | 0.35 | ![]() |
13.49 | 13.65 | 12.92 | 395804 | 13.49 | 178619 | 13.4 | 2149639 | 28775806 | 968 |
2021-08-10 | 13.05 | 13.14 | -0.24 | ![]() |
12.81 | 13.4 | 12.8 | 249186 | 12.9 | 188961 | 12.82 | 255028 | 3350466 | 223 |
2021-08-09 | 13.32 | 13.05 | -0.47 | ![]() |
12.85 | 13.3 | 12.8 | 161197 | 13 | 138328 | 12.85 | 60385 | 787883 | 48 |
2021-08-08 | 13.06 | 13.32 | -0.05 | ![]() |
13.01 | 13.65 | 13 | 190011 | 13.11 | 122235 | 13.02 | 280834 | 3739490 | 174 |
2021-08-05 | 12.97 | 13.06 | -0.05 | ![]() |
12.92 | 13.35 | 12.8 | 131257 | 13.3 | 262075 | 12.96 | 119998 | 1566585 | 121 |
2021-08-04 | 13.07 | 12.97 | -0.29 | ![]() |
12.78 | 13.18 | 12.76 | 101490 | 12.97 | 154777 | 12.85 | 158347 | 2053926 | 131 |
2021-08-03 | 13.73 | 13.07 | -1.13 | ![]() |
12.6 | 13.59 | 12.53 | 151709 | 12.94 | 84250 | 12.66 | 407152 | 5322085 | 206 |
2021-08-02 | 14.24 | 13.73 | -0.84 | ![]() |
13.4 | 14.39 | 13.02 | 341518 | 13.49 | 29418 | 13.4 | 340089 | 4670773 | 243 |
2021-08-01 | 13.46 | 14.24 | 0.54 | ![]() |
14 | 14.79 | 13.36 | 180556 | 14.2 | 158904 | 14 | 1506657 | 21453180 | 659 |
2021-07-29 | 12.8 | 13.46 | 0.4 | ![]() |
13.2 | 13.8 | 13.16 | 228192 | 13.35 | 200625 | 13.2 | 345206 | 4646760 | 244 |
2021-07-28 | 12 | 12.8 | 1.2 | ![]() |
13.2 | 13.2 | 11.91 | 0 | 0 | 792891 | 13.2 | 526784 | 6742810 | 322 |
2021-07-27 | 11.94 | 12 | -0.06 | ![]() |
11.88 | 12.14 | 11.88 | 117654 | 12.09 | 123543 | 11.88 | 148714 | 1784473 | 93 |
2021-07-26 | 11.89 | 11.94 | 0.1 | ![]() |
11.99 | 12.11 | 11.82 | 75013 | 11.99 | 29704 | 11.88 | 84883 | 1013294 | 73 |
2021-07-25 | 12.27 | 12.42 | 0.23 | ![]() |
12.5 | 12.5 | 12.3 | 87732 | 12.55 | 112883 | 12.5 | 96965 | 1203968 | 86 |
2021-07-18 | 12 | 12.27 | 0.3 | ![]() |
12.3 | 12.4 | 11.92 | 123276 | 12.39 | 213426 | 12.16 | 60015 | 736135 | 59 |
2021-07-15 | 11.8 | 12 | 0.2 | ![]() |
12 | 12.3 | 11.71 | 136606 | 12.12 | 190467 | 12.01 | 103929 | 1247482 | 101 |
2021-07-14 | 11.75 | 11.8 | -0.02 | ![]() |
11.73 | 11.96 | 11.72 | 79857 | 11.89 | 89190 | 11.73 | 98655 | 1164601 | 52 |
2021-07-13 | 11.81 | 11.75 | -0.06 | ![]() |
11.75 | 12 | 11.7 | 106200 | 11.85 | 102059 | 11.75 | 193089 | 2269076 | 79 |
2021-07-12 | 11.72 | 11.81 | -0.02 | ![]() |
11.7 | 12 | 11.7 | 91126 | 11.89 | 63345 | 11.71 | 34276 | 404902 | 42 |
2021-07-11 | 11.83 | 11.72 | -0.12 | ![]() |
11.71 | 11.82 | 11.6 | 56332 | 11.88 | 94124 | 11.71 | 32920 | 385793 | 39 |
2021-07-08 | 12.02 | 11.83 | -0.33 | ![]() |
11.69 | 12.33 | 11.69 | 120451 | 11.8 | 81039 | 11.69 | 93690 | 1108743 | 63 |
2021-07-07 | 11.67 | 12.02 | 0.63 | ![]() |
12.3 | 12.33 | 11.57 | 99244 | 12.3 | 137234 | 12.06 | 222558 | 2675312 | 123 |
2021-07-06 | 12.15 | 11.67 | -0.39 | ![]() |
11.76 | 11.99 | 11.52 | 120779 | 11.76 | 85596 | 11.73 | 31484 | 367456 | 37 |
2021-07-05 | 12.29 | 12.16 | -0.36 | ![]() |
11.93 | 12.48 | 11.93 | 119570 | 12.15 | 62099 | 11.95 | 85669 | 1041321 | 81 |
2021-07-04 | 12.07 | 12.29 | 0.16 | ![]() |
12.23 | 12.4 | 12.08 | 94234 | 12.38 | 133507 | 12.23 | 214622 | 2637941 | 163 |
2021-06-30 | 11.77 | 12.07 | 0.3 | ![]() |
12.07 | 12.2 | 11.7 | 121158 | 12.07 | 113156 | 11.95 | 138064 | 1665917 | 115 |
2021-06-29 | 11.95 | 11.77 | -0.17 | ![]() |
11.78 | 11.9 | 11.58 | 204101 | 11.89 | 93406 | 11.82 | 23500 | 276523 | 36 |
2021-06-28 | 11.79 | 11.95 | -0.18 | ![]() |
11.61 | 12.1 | 11.61 | 258558 | 11.9 | 90112 | 11.63 | 272826 | 3259472 | 108 |
2021-06-27 | 11.79 | 11.79 | -0.02 | ![]() |
11.77 | 12 | 11.67 | 105435 | 11.93 | 78258 | 11.91 | 143250 | 1689471 | 54 |
2021-06-24 | 11.56 | 11.79 | 0.25 | ![]() |
11.81 | 12 | 11.36 | 81881 | 12 | 141102 | 11.81 | 140790 | 1659633 | 102 |
2021-06-23 | 11.73 | 11.56 | -0.23 | ![]() |
11.5 | 11.84 | 11.5 | 109135 | 11.59 | 57557 | 11.5 | 130206 | 1504997 | 101 |
2021-06-22 | 11.78 | 11.73 | -0.21 | ![]() |
11.57 | 11.88 | 11.53 | 135602 | 11.77 | 59551 | 11.57 | 72167 | 846565 | 49 |
2021-06-21 | 11.55 | 11.78 | 0.07 | ![]() |
11.62 | 12.1 | 11.6 | 90025 | 11.83 | 85859 | 11.62 | 71550 | 842576 | 78 |
2021-06-20 | 11.94 | 11.55 | -0.31 | ![]() |
11.63 | 11.73 | 11.45 | 104265 | 11.87 | 94986 | 11.64 | 147715 | 1706627 | 77 |
2021-06-17 | 11.62 | 11.94 | 0.08 | ![]() |
11.7 | 12.16 | 11.62 | 88390 | 11.7 | 102855 | 11.65 | 228953 | 2734659 | 189 |
2021-06-16 | 11.38 | 11.62 | 0.18 | ![]() |
11.56 | 12 | 11.41 | 82578 | 11.6 | 103132 | 11.56 | 135706 | 1576421 | 143 |
2021-06-15 | 11.79 | 11.38 | -0.43 | ![]() |
11.36 | 12.09 | 11.04 | 85721 | 11.38 | 83874 | 11.36 | 109870 | 1249895 | 83 |
2021-06-14 | 11.97 | 11.79 | -0.37 | ![]() |
11.6 | 12.05 | 11.08 | 167417 | 11.8 | 191884 | 11.63 | 64822 | 764009 | 45 |
2021-06-13 | 12.75 | 11.97 | -0.93 | ![]() |
11.82 | 12.6 | 11.52 | 140549 | 11.79 | 26460 | 11.65 | 139895 | 1674342 | 99 |
2021-06-10 | 13.09 | 12.75 | -0.49 | ![]() |
12.6 | 13 | 12.6 | 190547 | 12.94 | 119661 | 12.62 | 48170 | 614208 | 42 |
2021-06-09 | 13.17 | 13.09 | -0.32 | ![]() |
12.85 | 13.46 | 12.82 | 232974 | 12.96 | 148760 | 12.85 | 300467 | 3934637 | 195 |
2021-06-08 | 13.67 | 13.17 | -0.77 | ![]() |
12.9 | 13.59 | 12.8 | 292094 | 13 | 104788 | 12.9 | 232007 | 3055577 | 125 |
2021-06-07 | 13.02 | 13.67 | 0.78 | ![]() |
13.8 | 13.89 | 13.3 | 248959 | 13.65 | 280912 | 13.47 | 513118 | 7015196 | 314 |
2021-06-06 | 12.02 | 13.02 | 1.2 | ![]() |
13.22 | 13.22 | 12.1 | 0 | 0 | 368945 | 13.22 | 594237 | 7737072 | 328 |
2021-06-03 | 13.26 | 12.02 | -1.46 | ![]() |
11.8 | 12.49 | 11.8 | 160992 | 11.93 | 179592 | 11.8 | 237343 | 2852006 | 185 |
2021-06-02 | 13.09 | 13.26 | 0.19 | ![]() |
13.28 | 13.45 | 13 | 192413 | 13.25 | 146474 | 13.17 | 360123 | 4776943 | 215 |
2021-06-01 | 12.95 | 13.09 | 0.09 | ![]() |
13.04 | 13.25 | 12.75 | 65698 | 13.27 | 39360 | 13 | 304785 | 3989014 | 188 |
2021-05-31 | 12.32 | 12.95 | 0.57 | ![]() |
12.89 | 13.19 | 12.5 | 156373 | 13 | 181616 | 12.89 | 412289 | 5339034 | 286 |
2021-05-30 | 12.38 | 12.32 | -0.03 | ![]() |
12.35 | 12.55 | 12.22 | 137576 | 12.45 | 119079 | 12.35 | 58321 | 718322 | 53 |
2021-05-27 | 12.26 | 12.38 | 0.04 | ![]() |
12.3 | 12.5 | 12.3 | 126477 | 12.4 | 64525 | 12.3 | 37280 | 461688 | 55 |
2021-05-26 | 12.23 | 12.26 | 0.07 | ![]() |
12.3 | 12.7 | 12.18 | 125280 | 12.44 | 105740 | 12.3 | 99249 | 1216479 | 98 |
2021-05-25 | 12.29 | 12.22 | 0.21 | ![]() |
12.5 | 12.55 | 11.94 | 102524 | 12.5 | 174117 | 12.31 | 72960 | 891700 | 93 |
2021-05-24 | 12.53 | 12.29 | -0.56 | ![]() |
11.97 | 12.69 | 11.97 | 224989 | 12 | 139172 | 11.97 | 143063 | 1758903 | 117 |
2021-05-23 | 12.45 | 12.53 | 0.17 | ![]() |
12.62 | 12.75 | 12.4 | 144475 | 12.62 | 181077 | 12.46 | 92932 | 1164816 | 62 |
2021-05-20 | 12.67 | 12.45 | -0.19 | ![]() |
12.48 | 12.65 | 12.33 | 287524 | 12.57 | 120512 | 12.4 | 112014 | 1394669 | 107 |
2021-05-19 | 12.03 | 12.67 | 0.47 | ![]() |
12.5 | 12.96 | 12.39 | 200934 | 12.5 | 262756 | 12.45 | 239233 | 3030229 | 188 |
2021-05-18 | 11.65 | 12.03 | 0.45 | ![]() |
12.1 | 12.25 | 11.85 | 112585 | 12.09 | 85978 | 12.06 | 181099 | 2177803 | 131 |
2021-05-17 | 11.75 | 11.65 | 0.04 | ![]() |
11.79 | 11.9 | 11.55 | 129307 | 11.79 | 72217 | 11.6 | 75446 | 878764 | 79 |
2021-05-11 | 11.81 | 11.75 | -0.04 | ![]() |
11.77 | 11.98 | 11.66 | 110028 | 11.77 | 98075 | 11.74 | 58437 | 686529 | 61 |
2021-05-10 | 11.85 | 11.81 | -0.25 | ![]() |
11.6 | 12.13 | 11.6 | 103061 | 11.8 | 91200 | 11.64 | 115675 | 1366314 | 92 |
2021-05-09 | 11.39 | 11.85 | 0.41 | ![]() |
11.8 | 12.2 | 11.48 | 123712 | 11.8 | 184904 | 11.75 | 199717 | 2366074 | 167 |
2021-05-06 | 11.25 | 11.39 | 0.2 | ![]() |
11.45 | 11.45 | 11.26 | 75675 | 11.46 | 120275 | 11.45 | 126159 | 1436465 | 106 |
2021-05-05 | 11.34 | 11.25 | -0.03 | ![]() |
11.31 | 11.47 | 11.06 | 112058 | 11.3 | 165790 | 11.22 | 69793 | 785287 | 65 |
2021-05-04 | 10.82 | 11.34 | 0.58 | ![]() |
11.4 | 11.42 | 10.51 | 89447 | 11.4 | 84680 | 11.37 | 201975 | 2289927 | 161 |
2021-04-28 | 11.1 | 10.82 | -0.2 | ![]() |
10.9 | 11.35 | 10.67 | 107626 | 10.9 | 51873 | 10.77 | 37692 | 407834 | 59 |
2021-04-27 | 10.83 | 11.1 | 0.01 | ![]() |
10.84 | 11.48 | 10.81 | 106726 | 10.98 | 57903 | 10.82 | 91177 | 1011719 | 132 |
2021-04-26 | 10.49 | 10.83 | 0.61 | ![]() |
11.1 | 11.3 | 10.31 | 102945 | 11.08 | 363712 | 11.01 | 269668 | 2919416 | 267 |
2021-04-25 | 10.35 | 10.49 | 0.08 | ![]() |
10.43 | 10.55 | 10.37 | 79744 | 10.53 | 83494 | 10.43 | 84148 | 882495 | 130 |
2021-04-22 | 10.36 | 10.35 | 0.02 | ![]() |
10.38 | 10.5 | 10.12 | 96586 | 10.38 | 135921 | 10.24 | 13518 | 139846 | 75 |
2021-04-21 | 10.44 | 10.36 | -0.16 | ![]() |
10.28 | 10.74 | 10.2 | 102831 | 10.4 | 59752 | 10.28 | 19496 | 201942 | 81 |
2021-04-20 | 10.27 | 10.44 | 0.15 | ![]() |
10.42 | 10.61 | 9.95 | 78889 | 10.45 | 84796 | 10.42 | 85273 | 890325 | 138 |
2021-04-19 | 10.05 | 10.27 | 0.24 | ![]() |
10.29 | 10.3 | 10 | 68167 | 10.29 | 81541 | 10.16 | 26169 | 268668 | 82 |
2021-04-18 | 9.62 | 10.05 | 0.57 | ![]() |
10.19 | 10.38 | 9.66 | 51922 | 10.18 | 70920 | 10 | 19011 | 190973 | 49 |
2021-04-15 | 9.93 | 9.62 | -0.23 | ![]() |
9.7 | 9.98 | 9.36 | 56107 | 9.93 | 62433 | 9.52 | 32318 | 310873 | 74 |
2021-04-14 | 10.24 | 9.93 | -0.34 | ![]() |
9.9 | 10.4 | 9.5 | 67125 | 9.91 | 77391 | 9.91 | 46019 | 457019 | 40 |
2021-04-13 | 10.43 | 10.24 | -0.33 | ![]() |
10.1 | 10.89 | 10.05 | 79859 | 10.34 | 44224 | 10.11 | 20615 | 211124 | 29 |
2021-04-12 | 10.34 | 10.43 | 0.37 | ![]() |
10.71 | 10.85 | 10.25 | 26665 | 10.9 | 14555 | 10.7 | 127685 | 1332024 | 93 |
2021-04-11 | 10.11 | 10.34 | 0.13 | ![]() |
10.24 | 10.47 | 10.23 | 32080 | 10.44 | 10605 | 10.22 | 12111 | 125275 | 25 |
2021-04-08 | 9.77 | 10.11 | 0.38 | ![]() |
10.15 | 10.3 | 9.92 | 11680 | 10.4 | 20060 | 9.8 | 73069 | 739044 | 90 |
2021-04-07 | 9.73 | 9.77 | -0.08 | ![]() |
9.65 | 10.18 | 9.62 | 29500 | 10.15 | 14500 | 9.42 | 24566 | 239889 | 30 |
2021-04-06 | 9.98 | 9.73 | 0.16 | ![]() |
10.14 | 10.25 | 9.1 | 37700 | 10.3 | 9000 | 9.56 | 13440 | 130797 | 31 |
2021-04-05 | 10.81 | 9.98 | -0.69 | ![]() |
10.12 | 10.85 | 9.73 | 33355 | 10.3 | 0 | 0 | 111149 | 1109629 | 122 |
2021-04-04 | 11.15 | 10.81 | -0.29 | ![]() |
10.86 | 11.26 | 10.56 | 35300 | 11 | 10500 | 10.56 | 50316 | 543958 | 59 |
2021-04-01 | 10.77 | 11.15 | 0.34 | ![]() |
11.11 | 11.49 | 10.9 | 13915 | 11.26 | 11000 | 10.92 | 83050 | 926407 | 93 |
2021-03-31 | 10.43 | 10.77 | 0.48 | ![]() |
10.91 | 11.16 | 10.07 | 13515 | 11.17 | 16565 | 10.36 | 162231 | 1747012 | 162 |
2021-03-30 | 10.45 | 10.43 | 0.19 | ![]() |
10.64 | 10.66 | 10.35 | 49880 | 10.6 | 7100 | 10.03 | 34305 | 357918 | 47 |
2021-03-29 | 10.29 | 10.45 | 0.4 | ![]() |
10.69 | 10.69 | 10.15 | 47461 | 10.55 | 6100 | 9.56 | 65656 | 685997 | 54 |
2021-03-28 | 9.91 | 10.29 | 0.48 | ![]() |
10.39 | 10.5 | 9.99 | 56480 | 10.4 | 620 | 9.75 | 107031 | 1100951 | 65 |
2021-03-25 | 9.88 | 9.91 | -0.08 | ![]() |
9.8 | 10.06 | 9.53 | 21980 | 10 | 0 | 0 | 39625 | 392665 | 35 |
2021-03-24 | 9.3 | 9.88 | 0.76 | ![]() |
10.06 | 10.14 | 9.71 | 15200 | 10.09 | 1200 | 9.21 | 89351 | 883098 | 81 |
2021-03-23 | 10.07 | 9.3 | -0.37 | ![]() |
9.7 | 9.96 | 9.1 | 14830 | 10.5 | 0 | 0 | 23999 | 223275 | 26 |
2021-03-22 | 10.62 | 10.07 | -0.5 | ![]() |
10.12 | 10.85 | 9.82 | 17491 | 10.12 | 350 | 9.68 | 109421 | 1101947 | 60 |
2021-03-21 | 10.89 | 10.62 | -0.52 | ![]() |
10.37 | 10.96 | 10.35 | 9550 | 11 | 32350 | 10.07 | 22632 | 240267 | 30 |
2021-03-18 | 10.89 | 10.89 | 0.01 | ![]() |
10.9 | 11 | 10.68 | 11300 | 11 | 38550 | 10.61 | 18329 | 199563 | 27 |
2021-03-17 | 10.76 | 10.89 | 0.24 | ![]() |
11 | 11 | 10.6 | 5500 | 11.4 | 44335 | 10.6 | 35069 | 381979 | 46 |
2021-03-16 | 11.21 | 10.76 | -0.41 | ![]() |
10.8 | 11.4 | 10.6 | 21490 | 11.36 | 500 | 10.11 | 25423 | 273476 | 38 |
2021-03-15 | 11.55 | 11.21 | -0.32 | ![]() |
11.23 | 11.94 | 10.62 | 38877 | 11.58 | 5891 | 10.77 | 77642 | 870563 | 80 |
2021-03-14 | 11.95 | 11.55 | -0.44 | ![]() |
11.51 | 12.15 | 11.3 | 29680 | 12 | 19880 | 11.5 | 19101 | 220572 | 43 |
2021-03-11 | 11.81 | 11.95 | -0.11 | ![]() |
11.7 | 12.01 | 11.7 | 13750 | 12.37 | 36583 | 11.67 | 18871 | 225490 | 30 |
2021-03-10 | 11.93 | 11.81 | 0.07 | ![]() |
12 | 12 | 11.64 | 14513 | 12.15 | 10800 | 11.52 | 19350 | 228493 | 33 |
2021-03-09 | 12.09 | 11.93 | -0.36 | ![]() |
11.73 | 12.19 | 11.73 | 22165 | 12.15 | 12800 | 11.67 | 9461 | 112866 | 31 |
2021-03-08 | 12.21 | 12.09 | -0.01 | ![]() |
12.2 | 12.39 | 11.8 | 26587 | 12.39 | 10575 | 11.81 | 34277 | 414405 | 43 |
2021-03-07 | 12.04 | 12.21 | 0.28 | ![]() |
12.32 | 12.4 | 12.08 | 19250 | 12.4 | 14269 | 12.12 | 22856 | 279175 | 43 |
2021-03-04 | 12.11 | 12.04 | 0.12 | ![]() |
12.23 | 12.39 | 11.78 | 12748 | 12.75 | 10774 | 11.78 | 41416 | 498576 | 62 |
2021-03-03 | 12.59 | 12.11 | -0.68 | ![]() |
11.91 | 12.73 | 11.9 | 33250 | 12.45 | 7405 | 11.91 | 201965 | 2446804 | 135 |
2021-03-02 | 12.73 | 12.59 | -0.46 | ![]() |
12.27 | 12.9 | 12.18 | 54137 | 12.86 | 8005 | 12.16 | 134372 | 1692350 | 133 |
2021-03-01 | 12.82 | 12.73 | -0.17 | ![]() |
12.65 | 13 | 12.6 | 52376 | 12.97 | 12005 | 12.53 | 66230 | 843104 | 59 |
2021-02-28 | 13.07 | 12.82 | -0.37 | ![]() |
12.7 | 12.99 | 12.7 | 45804 | 13.4 | 9931 | 12.6 | 73844 | 946575 | 65 |
2021-02-25 | 13.13 | 13.07 | 0.13 | ![]() |
13.26 | 13.3 | 12.93 | 55404 | 13.37 | 12805 | 12.93 | 40384 | 527737 | 62 |
2021-02-24 | 13.04 | 13.13 | 0.16 | ![]() |
13.2 | 13.4 | 12.91 | 64498 | 13.38 | 12889 | 12.85 | 80242 | 1053590 | 84 |
2021-02-23 | 13.42 | 13.04 | -0.5 | ![]() |
12.92 | 13.3 | 12.81 | 82168 | 13.65 | 13249 | 12.82 | 154966 | 2020794 | 107 |
2021-02-22 | 13.28 | 13.42 | -0.08 | ![]() |
13.2 | 13.87 | 13.2 | 67124 | 13.58 | 13584 | 13.13 | 183565 | 2463407 | 126 |
2021-02-21 | 13.17 | 13.28 | 0.1 | ![]() |
13.27 | 13.4 | 13.16 | 47789 | 13.4 | 9444 | 13.13 | 51487 | 683542 | 51 |
2021-02-18 | 13.23 | 13.17 | -0.11 | ![]() |
13.12 | 13.37 | 13.02 | 49366 | 13.4 | 7276 | 13.01 | 113324 | 1492993 | 78 |
2021-02-17 | 13.58 | 13.23 | -0.5 | ![]() |
13.08 | 13.65 | 13.06 | 77032 | 13.84 | 23201 | 13.08 | 307532 | 4069110 | 160 |
2021-02-16 | 13.72 | 13.58 | -0.26 | ![]() |
13.46 | 13.79 | 13.46 | 82631 | 13.78 | 6724 | 13.45 | 156166 | 2121500 | 125 |
2021-02-15 | 13.9 | 13.72 | -0.3 | ![]() |
13.6 | 14 | 13.55 | 103473 | 14 | 13787 | 13.52 | 160911 | 2207815 | 134 |
2021-02-14 | 14 | 13.9 | -0.2 | ![]() |
13.8 | 14.23 | 13.5 | 111201 | 14.2 | 19659 | 13.51 | 149137 | 2073240 | 139 |
2021-02-11 | 14.04 | 14 | -0.08 | ![]() |
13.96 | 14.24 | 13.96 | 94876 | 14.42 | 15815 | 13.95 | 108739 | 1522619 | 114 |
2021-02-10 | 14.11 | 14.04 | -0.13 | ![]() |
13.98 | 14.25 | 13.97 | 142066 | 14.44 | 17045 | 13.95 | 199025 | 2793987 | 177 |
2021-02-09 | 14.4 | 14.11 | -0.3 | ![]() |
14.1 | 14.27 | 14.05 | 124525 | 14.42 | 19245 | 14.06 | 86564 | 1221094 | 95 |
2021-02-08 | 14.89 | 14.4 | -0.77 | ![]() |
14.12 | 14.81 | 14 | 139734 | 14.28 | 20850 | 14 | 196389 | 2827473 | 163 |
2021-02-07 | 14.58 | 14.89 | 0.22 | ![]() |
14.8 | 15.15 | 14.7 | 130909 | 14.99 | 37145 | 14.5 | 281048 | 4184123 | 282 |
2021-02-04 | 14.08 | 14.58 | 0.57 | ![]() |
14.65 | 14.93 | 14.2 | 41545 | 14.88 | 50272 | 14.62 | 1575680 | 22971438 | 639 |
2021-02-03 | 14.42 | 14.08 | -0.32 | ![]() |
14.1 | 14.28 | 14.01 | 147300 | 14.4 | 34550 | 14.05 | 82856 | 1167022 | 107 |
2021-02-02 | 14.13 | 14.42 | 0.3 | ![]() |
14.43 | 14.5 | 14.29 | 111643 | 14.43 | 40257 | 14.28 | 135930 | 1959565 | 100 |
2021-02-01 | 13.87 | 14.13 | 0.37 | ![]() |
14.24 | 14.6 | 13.9 | 110074 | 14.4 | 49623 | 14.24 | 906209 | 12805407 | 303 |
2021-01-31 | 13.88 | 13.87 | 0.12 | ![]() |
14 | 14 | 13.77 | 75839 | 14.07 | 16683 | 13.75 | 122325 | 1696281 | 98 |
2021-01-27 | 13.88 | 13.88 | -0.03 | ![]() |
13.85 | 14.04 | 13.83 | 81871 | 13.99 | 32663 | 13.81 | 66873 | 928283 | 61 |
2021-01-26 | 13.98 | 13.88 | -0.08 | ![]() |
13.9 | 14.07 | 13.8 | 110280 | 14.04 | 49745 | 13.86 | 170751 | 2369652 | 141 |
2021-01-25 | 14.03 | 13.98 | -0.08 | ![]() |
13.95 | 14.25 | 13.81 | 108292 | 14.29 | 45394 | 13.83 | 239173 | 3343954 | 224 |
2021-01-24 | 14.23 | 14.03 | -0.24 | ![]() |
13.99 | 14.25 | 13.96 | 148675 | 14.29 | 40346 | 13.99 | 182359 | 2559201 | 155 |
2021-01-21 | 14.39 | 14.23 | -0.18 | ![]() |
14.21 | 14.5 | 14.17 | 124630 | 14.47 | 29975 | 14.14 | 101916 | 1450526 | 114 |
2021-01-20 | 14.26 | 14.39 | 0.04 | ![]() |
14.3 | 14.6 | 14.22 | 124964 | 14.5 | 55306 | 14.22 | 91805 | 1320707 | 93 |
2021-01-19 | 14.21 | 14.26 | 0.09 | ![]() |
14.3 | 14.37 | 14.12 | 120300 | 14.43 | 43046 | 14.15 | 83900 | 1196285 | 52 |
2021-01-18 | 14.28 | 14.21 | -0.16 | ![]() |
14.12 | 14.4 | 14.05 | 130055 | 14.4 | 38599 | 14.1 | 81234 | 1153967 | 78 |
2021-01-17 | 14.35 | 14.28 | 0 | ![]() |
14.35 | 14.46 | 14.23 | 115162 | 14.47 | 30337 | 14.26 | 112716 | 1609909 | 80 |
2021-01-14 | 14.4 | 14.35 | -0.17 | ![]() |
14.23 | 14.51 | 14.23 | 91757 | 14.47 | 34647 | 14.23 | 168747 | 2422138 | 108 |
2021-01-13 | 14.3 | 14.4 | 0.14 | ![]() |
14.44 | 14.61 | 14.25 | 119317 | 14.55 | 63125 | 14.27 | 136047 | 1958509 | 110 |
2021-01-12 | 14.47 | 14.3 | -0.08 | ![]() |
14.39 | 14.48 | 14.02 | 119112 | 14.43 | 48235 | 14.18 | 247592 | 3539708 | 170 |
2021-01-11 | 14.25 | 14.47 | -0.14 | ![]() |
14.11 | 14.98 | 14.08 | 100820 | 14.6 | 23735 | 14.11 | 501191 | 7250064 | 390 |
2021-01-10 | 14.12 | 13.99 | -0.31 | ![]() |
13.81 | 14.29 | 13.77 | 79199 | 14.25 | 17575 | 13.71 | 332288 | 4647989 | 225 |
2021-01-06 | 14.17 | 14.12 | 0.02 | ![]() |
14.19 | 14.48 | 14 | 65291 | 14.3 | 17879 | 14 | 198721 | 2805845 | 163 |
2021-01-05 | 13.72 | 14.17 | 0.27 | ![]() |
13.99 | 14.63 | 13.53 | 55490 | 14.3 | 30075 | 13.8 | 352844 | 5000924 | 244 |
2021-01-04 | 13.99 | 13.72 | -0.06 | ![]() |
13.93 | 14.19 | 13.5 | 40663 | 13.99 | 12145 | 13.48 | 136153 | 1867706 | 122 |
2021-01-03 | 14.05 | 13.99 | -0.15 | ![]() |
13.9 | 14.21 | 13.86 | 29091 | 14.15 | 7155 | 13.84 | 20880 | 292147 | 37 |
2020-12-31 | 14.31 | 14.05 | -0.31 | ![]() |
14 | 14.22 | 13.91 | 28257 | 14.77 | 500 | 13.77 | 108601 | 1526257 | 97 |
2020-12-30 | 14.27 | 14.31 | -0.23 | ![]() |
14.04 | 14.8 | 14.02 | 67152 | 14.79 | 24733 | 14.02 | 115320 | 1650692 | 85 |
2020-12-29 | 14.04 | 14.27 | 0.08 | ![]() |
14.12 | 14.36 | 14.12 | 44931 | 14.39 | 35328 | 14 | 53939 | 769789 | 67 |
2020-12-28 | 13.81 | 14.04 | 0.27 | ![]() |
14.08 | 14.28 | 13.8 | 16330 | 14.48 | 27305 | 13.9 | 86209 | 1210640 | 84 |
2020-12-27 | 14.71 | 13.81 | -0.83 | ![]() |
13.88 | 14.4 | 13.46 | 61724 | 14.92 | 9500 | 13.52 | 112037 | 1547724 | 118 |
2020-12-24 | 14.11 | 14.71 | 0.3 | ![]() |
14.41 | 15.39 | 14.04 | 31339 | 14.84 | 46353 | 14.08 | 185781 | 2733642 | 198 |
2020-12-23 | 13.07 | 14.11 | 1.3 | ![]() |
14.37 | 14.37 | 13.37 | 0 | 0 | 54700 | 14.37 | 201303 | 2840005 | 134 |
2020-12-22 | 12.12 | 13.07 | 1.21 | ![]() |
13.33 | 13.33 | 12.12 | 0 | 0 | 20700 | 13 | 180379 | 2357767 | 157 |
2020-12-21 | 14.67 | 13.32 | -1.46 | ![]() |
13.21 | 14.78 | 13.21 | 71118 | 13.21 | 0 | 0 | 174825 | 2328953 | 156 |
2020-12-20 | 14.47 | 14.67 | 0.33 | ![]() |
14.8 | 14.98 | 14.57 | 39192 | 14.89 | 10575 | 14.06 | 74844 | 1098116 | 72 |
2020-12-17 | 14.87 | 14.47 | -0.17 | ![]() |
14.7 | 14.8 | 14.18 | 32143 | 15 | 14975 | 14 | 77364 | 1119493 | 115 |
2020-12-16 | 15.37 | 14.87 | -0.59 | ![]() |
14.78 | 15.47 | 14.5 | 56624 | 14.97 | 17802 | 14.36 | 220086 | 3271617 | 204 |
2020-12-15 | 15.62 | 15.37 | -0.52 | ![]() |
15.1 | 15.66 | 15.08 | 81849 | 15.57 | 31399 | 15.05 | 218933 | 3364604 | 212 |
2020-12-14 | 15.69 | 15.62 | -0.19 | ![]() |
15.5 | 15.89 | 15.46 | 67384 | 15.88 | 17008 | 15.45 | 311288 | 4860799 | 255 |
2020-12-13 | 15.77 | 15.69 | -0.16 | ![]() |
15.61 | 15.97 | 15.55 | 27926 | 15.95 | 15108 | 15.57 | 130696 | 2050949 | 138 |
2020-12-10 | 16.12 | 15.77 | -0.6 | ![]() |
15.52 | 16.18 | 15.43 | 54942 | 15.97 | 1765 | 15.32 | 413309 | 6517992 | 370 |
2020-12-09 | 16.75 | 16.12 | -1 | ![]() |
15.75 | 16.66 | 15.75 | 90813 | 16.41 | 9620 | 15.72 | 509562 | 8214045 | 392 |
2020-12-08 | 16.97 | 16.75 | -0.37 | ![]() |
16.6 | 17 | 16.54 | 96732 | 16.99 | 19771 | 16.54 | 139237 | 2332715 | 170 |
2020-12-07 | 16.98 | 16.97 | -0.1 | ![]() |
16.88 | 17.22 | 16.8 | 93402 | 17.2 | 21614 | 16.7 | 237305 | 4026317 | 176 |
2020-12-06 | 16.57 | 16.98 | 0.42 | ![]() |
16.99 | 17.39 | 16.54 | 62233 | 17.24 | 24814 | 16.77 | 234817 | 3987494 | 236 |
2020-12-03 | 16.75 | 16.57 | -0.06 | ![]() |
16.69 | 16.92 | 16.5 | 40136 | 16.85 | 21370 | 16.48 | 155437 | 2574953 | 194 |
2020-12-02 | 17.06 | 16.75 | -0.46 | ![]() |
16.6 | 17.1 | 16.41 | 46042 | 16.98 | 24623 | 16.45 | 240652 | 4031703 | 221 |
2020-12-01 | 17 | 17.06 | 0.06 | ![]() |
17.06 | 17.26 | 16.99 | 36867 | 17.26 | 25940 | 17 | 153327 | 2615834 | 170 |
2020-11-30 | 17.12 | 17 | 0 | ![]() |
17.12 | 17.4 | 16.85 | 18519 | 17.74 | 25987 | 16.76 | 135885 | 2309754 | 130 |
2020-11-29 | 17.21 | 17.12 | -0.23 | ![]() |
16.98 | 17.69 | 16.94 | 42329 | 17.4 | 27565 | 16.9 | 345683 | 5917679 | 231 |
2020-11-26 | 18.37 | 17.21 | -1.27 | ![]() |
17.1 | 18.48 | 16.9 | 29643 | 18.5 | 14904 | 17 | 354441 | 6098558 | 258 |
2020-11-25 | 19.17 | 18.37 | -1.16 | ![]() |
18.01 | 19 | 18 | 36611 | 18.9 | 2642 | 17.91 | 333662 | 6128857 | 308 |
2020-11-24 | 19.03 | 19.17 | 0.12 | ![]() |
19.15 | 19.65 | 18.51 | 22021 | 19.5 | 17967 | 18.12 | 819025 | 15701288 | 592 |
2020-11-23 | 18.92 | 19.03 | 0.07 | ![]() |
18.99 | 19.3 | 18.54 | 13482 | 19.3 | 20967 | 18.61 | 828095 | 15755373 | 558 |
2020-11-22 | 19.59 | 18.92 | -1.26 | ![]() |
18.33 | 19.47 | 18.31 | 19780 | 19 | 23317 | 18.3 | 702178 | 13283812 | 485 |
2020-11-19 | 21.11 | 19.59 | -2.11 | ![]() |
19 | 21 | 19 | 26351 | 19 | 0 | 0 | 1522379 | 29823217 | 637 |
2020-11-18 | 20.27 | 21.11 | 0.53 | ![]() |
20.8 | 21.58 | 20.37 | 45214 | 21.41 | 7000 | 20.05 | 2067339 | 43647504 | 932 |
2020-11-17 | 19.59 | 20.27 | 0.31 | ![]() |
19.9 | 20.78 | 19.6 | 26349 | 20.88 | 95 | 18.01 | 1584197 | 32118725 | 714 |
2020-11-16 | 19.66 | 19.59 | 0.45 | ![]() |
20.11 | 20.35 | 18.3 | 11868 | 20.49 | 180405 | 20.01 | 3263228 | 63928234 | 1366 |
2020-11-15 | 18.76 | 19.66 | 0.54 | ![]() |
19.3 | 20.03 | 19.14 | 18492 | 19.8 | 12531 | 18.86 | 1443207 | 28373072 | 923 |
2020-11-12 | 17.88 | 18.76 | 1.29 | ![]() |
19.17 | 19.29 | 17.8 | 31574 | 19.29 | 3711 | 18.86 | 1615709 | 30303252 | 948 |
2020-11-11 | 16.91 | 17.17 | 0.67 | ![]() |
17.58 | 17.59 | 16.7 | 35947 | 17.69 | 30005 | 17.51 | 589835 | 10128297 | 431 |
2020-11-10 | 16.81 | 16.91 | -0.17 | ![]() |
16.64 | 17.35 | 16.64 | 61272 | 17.2 | 24685 | 16.5 | 282496 | 4777137 | 226 |
2020-11-09 | 16.79 | 16.81 | 0.1 | ![]() |
16.89 | 17.2 | 16.52 | 46872 | 16.97 | 19685 | 16.6 | 243019 | 4085428 | 194 |
2020-11-08 | 16.59 | 16.79 | 0.31 | ![]() |
16.9 | 17 | 16.5 | 35272 | 17 | 19879 | 16.74 | 172617 | 2898626 | 132 |
2020-11-05 | 17.02 | 16.59 | -0.61 | ![]() |
16.41 | 17 | 16.25 | 30422 | 17.34 | 11299 | 16.1 | 236249 | 3919650 | 171 |
2020-11-04 | 17.48 | 17.02 | -0.48 | ![]() |
17 | 17.7 | 16.67 | 20210 | 17.6 | 8530 | 16.5 | 421653 | 7175174 | 266 |
2020-11-03 | 16.94 | 17.48 | 0.31 | ![]() |
17.25 | 17.89 | 16.56 | 15100 | 17.98 | 154615 | 16.72 | 457699 | 7999263 | 319 |
2020-11-02 | 17.94 | 16.94 | -1.41 | ![]() |
16.53 | 18.18 | 16.15 | 41530 | 17.5 | 1290 | 16.16 | 243563 | 4126449 | 161 |
2020-11-01 | 17.32 | 17.94 | 0.68 | ![]() |
18 | 18.23 | 17.2 | 71954 | 18 | 67780 | 17.23 | 501108 | 8989489 | 369 |
2020-10-28 | 16.82 | 17.32 | 0.81 | ![]() |
17.63 | 17.88 | 16.7 | 10366 | 18 | 53140 | 17 | 600694 | 10406630 | 429 |
2020-10-27 | 16.42 | 16.82 | 0.58 | ![]() |
17 | 17.09 | 16.15 | 21329 | 17.15 | 29010 | 16.45 | 399801 | 6724274 | 306 |
2020-10-26 | 15.87 | 16.42 | 0.63 | ![]() |
16.5 | 16.7 | 16.05 | 4664 | 17.24 | 4755 | 15.9 | 476130 | 7817174 | 462 |
2020-10-25 | 17.02 | 15.87 | -0.89 | ![]() |
16.13 | 16.8 | 15.32 | 8900 | 16.98 | 23700 | 15.83 | 534668 | 8486787 | 407 |
2020-10-22 | 18.59 | 17.02 | -1.85 | ![]() |
16.74 | 18 | 16.74 | 24578 | 17 | 0 | 0 | 242438 | 4125987 | 209 |
2020-10-21 | 19.12 | 18.59 | -1.87 | ![]() |
17.25 | 19.14 | 17.25 | 44573 | 18.5 | 0 | 0 | 506958 | 9424823 | 330 |
2020-10-20 | 19.05 | 19.12 | -0.12 | ![]() |
18.93 | 19.49 | 18.68 | 49893 | 19.15 | 8540 | 18.75 | 604914 | 11565123 | 430 |
2020-10-19 | 18.41 | 19.05 | 0.49 | ![]() |
18.9 | 19.75 | 18.08 | 23945 | 19.25 | 7745 | 18.25 | 911263 | 17360750 | 648 |
2020-10-18 | 18.18 | 18.41 | 0.17 | ![]() |
18.35 | 18.69 | 18.02 | 16735 | 18.5 | 56925 | 18.05 | 497380 | 9155046 | 341 |
2020-10-15 | 17.16 | 18.18 | 1.04 | ![]() |
18.2 | 18.5 | 17.82 | 17080 | 18.3 | 645 | 17.65 | 906054 | 16475545 | 642 |
2020-10-14 | 17.29 | 17.16 | 0.43 | ![]() |
17.72 | 17.81 | 16.99 | 50575 | 17.88 | 52080 | 17.25 | 1073163 | 18417667 | 567 |
2020-10-13 | 16.79 | 17.29 | 0.46 | ![]() |
17.25 | 17.7 | 16.9 | 26745 | 17.85 | 530 | 16.25 | 728759 | 12601642 | 584 |
2020-10-12 | 16.93 | 16.79 | -0.05 | ![]() |
16.88 | 17 | 16.5 | 33079 | 16.99 | 3132 | 16.24 | 110236 | 1851003 | 102 |
2020-10-11 | 16.44 | 16.93 | 0.27 | ![]() |
16.71 | 17.35 | 16.7 | 20790 | 17.35 | 26616 | 16.21 | 288860 | 4889549 | 253 |
2020-10-07 | 15.89 | 16.44 | 0.63 | ![]() |
16.52 | 16.85 | 15.78 | 28705 | 16.8 | 20155 | 16.16 | 316129 | 5197064 | 226 |
2020-10-06 | 15.82 | 15.89 | -0.02 | ![]() |
15.8 | 16.38 | 15.5 | 25312 | 16.4 | 1646 | 15.5 | 238701 | 3791779 | 251 |
2020-10-05 | 15.99 | 15.82 | 0.17 | ![]() |
16.16 | 16.16 | 15.6 | 8485 | 16.4 | 155 | 15.16 | 37964 | 600579 | 41 |
2020-10-04 | 16.53 | 15.99 | -0.65 | ![]() |
15.88 | 16.7 | 15.8 | 14405 | 16.7 | 155 | 15.61 | 59973 | 959162 | 91 |
2020-10-01 | 16.18 | 16.53 | 0.32 | ![]() |
16.5 | 16.86 | 16.11 | 720 | 16.88 | 3185 | 16.15 | 33925 | 560914 | 49 |
2020-09-30 | 16.84 | 16.18 | -0.66 | ![]() |
16.18 | 16.8 | 16.05 | 13450 | 16.88 | 1875 | 16 | 47017 | 760904 | 45 |
2020-09-29 | 16.96 | 16.84 | -0.61 | ![]() |
16.35 | 17.39 | 16.33 | 21620 | 17.34 | 2170 | 16.3 | 38808 | 653606 | 46 |
2020-09-28 | 16.23 | 16.96 | 0.27 | ![]() |
16.5 | 17.21 | 16.35 | 1900 | 17.5 | 1650 | 16.06 | 265460 | 4501832 | 236 |
2020-09-27 | 16.48 | 16.23 | 0 | ![]() |
16.48 | 16.84 | 16.01 | 9522 | 16.5 | 1250 | 16 | 48279 | 783722 | 78 |
2020-09-24 | 17.33 | 16.48 | -0.44 | ![]() |
16.89 | 17.13 | 16.06 | 18434 | 17.13 | 2170 | 16.1 | 96877 | 1596795 | 84 |
2020-09-23 | 17.73 | 17.33 | -0.93 | ![]() |
16.8 | 17.85 | 16.7 | 39791 | 17.67 | 2951 | 16.8 | 47290 | 819359 | 46 |
2020-09-22 | 17.22 | 17.73 | -0.02 | ![]() |
17.2 | 17.99 | 17 | 21440 | 17.99 | 2935 | 17.01 | 246331 | 4368376 | 210 |
2020-09-21 | 17.73 | 17.22 | -0.55 | ![]() |
17.18 | 17.79 | 16 | 11417 | 17.74 | 1785 | 16.55 | 45164 | 777901 | 42 |
2020-09-20 | 17.65 | 17.73 | 0.07 | ![]() |
17.72 | 18.2 | 17.5 | 10817 | 17.95 | 1615 | 17.46 | 81905 | 1452351 | 84 |
2020-09-17 | 17.62 | 17.65 | 0.38 | ![]() |
18 | 18 | 17.26 | 8070 | 18.4 | 3292 | 17.7 | 462681 | 8164759 | 250 |
2020-09-16 | 17.37 | 17.62 | 0.13 | ![]() |
17.5 | 17.87 | 17.23 | 8764 | 17.98 | 7449 | 17.32 | 381708 | 6725884 | 246 |
2020-09-15 | 16.74 | 17.37 | 0.55 | ![]() |
17.29 | 18 | 16.99 | 14124 | 17.2 | 8493 | 17.03 | 336456 | 5844473 | 331 |
2020-09-14 | 15.93 | 16.74 | 0.87 | ![]() |
16.8 | 17.19 | 15.81 | 8675 | 17 | 4637 | 16.5 | 301038 | 5037897 | 248 |
2020-09-13 | 16.37 | 15.93 | -0.37 | ![]() |
16 | 16.01 | 15.63 | 7560 | 16.62 | 2995 | 15.56 | 22819 | 363582 | 34 |
2020-09-10 | 16.29 | 16.37 | 0.21 | ![]() |
16.5 | 16.63 | 16.02 | 7290 | 16.62 | 2455 | 15.89 | 7360 | 120488 | 16 |
2020-09-09 | 16.2 | 16.29 | 0.1 | ![]() |
16.3 | 16.49 | 15.85 | 6350 | 16.5 | 3285 | 15.55 | 24312 | 395965 | 18 |
2020-09-08 | 16.15 | 16.2 | 0.25 | ![]() |
16.4 | 16.67 | 15.85 | 7690 | 16.4 | 2057 | 15.85 | 8363 | 135503 | 15 |
2020-09-02 | 16.73 | 17.02 | -0.22 | ![]() |
16.51 | 17.19 | 16.51 | 10847 | 17.2 | 3415 | 16.52 | 2620 | 44590 | 10 |
2020-09-01 | 16.73 | 16.73 | 0.27 | ![]() |
17 | 17 | 16.95 | 7847 | 17.3 | 3300 | 16.02 | 600 | 10192 | 3 |
2020-08-31 | 17.26 | 16.73 | -0.26 | ![]() |
17 | 17.3 | 16.6 | 8247 | 17.3 | 4310 | 16.5 | 7100 | 118760 | 3 |
2020-08-30 | 16.67 | 17.26 | 0.72 | ![]() |
17.39 | 17.49 | 16.9 | 5847 | 17.49 | 4386 | 16.5 | 39586 | 683177 | 43 |
2020-08-27 | 16.09 | 16.67 | 0.89 | ![]() |
16.98 | 16.98 | 16.06 | 7626 | 16.98 | 2412 | 16 | 38310 | 638573 | 49 |
2020-08-26 | 16.14 | 16.09 | -0.08 | ![]() |
16.06 | 16.4 | 16.04 | 13576 | 16.33 | 3467 | 16.05 | 7150 | 115057 | 14 |
2020-08-25 | 16.22 | 16.14 | -0.21 | ![]() |
16.01 | 16.45 | 16.01 | 14626 | 16.4 | 2462 | 16 | 9560 | 154323 | 14 |
2020-08-24 | 16.11 | 16.22 | -0.06 | ![]() |
16.05 | 16.55 | 16.05 | 11410 | 16.46 | 7412 | 16 | 8555 | 138766 | 20 |
2020-08-23 | 16.2 | 16.11 | -0.07 | ![]() |
16.13 | 16.84 | 16.01 | 13918 | 16.6 | 11062 | 16.11 | 28633 | 461390 | 38 |
2020-08-19 | 16.2 | 16.2 | 0.38 | ![]() |
16.58 | 16.8 | 16.1 | 5197 | 16.88 | 4501 | 16.22 | 5401 | 87510 | 15 |
2020-08-18 | 16.52 | 16.2 | 0.13 | ![]() |
16.65 | 16.67 | 16.13 | 8763 | 16.84 | 2250 | 16.02 | 6791 | 109986 | 11 |
2020-08-17 | 16.79 | 16.52 | -0.11 | ![]() |
16.68 | 16.7 | 16.31 | 8863 | 16.69 | 1750 | 16.02 | 4851 | 80118 | 19 |
2020-08-16 | 16.39 | 16.79 | 0.15 | ![]() |
16.54 | 16.88 | 16.47 | 8963 | 16.8 | 3910 | 16.53 | 26808 | 449979 | 32 |
2020-08-13 | 16.14 | 16.39 | 0.29 | ![]() |
16.43 | 16.43 | 16.02 | 8888 | 16.44 | 3052 | 16.1 | 23217 | 380641 | 19 |
2020-08-12 | 16.47 | 16.14 | -0.03 | ![]() |
16.44 | 16.54 | 16 | 15488 | 16.44 | 490 | 15.85 | 20665 | 333607 | 36 |
2020-08-11 | 16.19 | 16.47 | 0.32 | ![]() |
16.51 | 16.52 | 16.4 | 18858 | 16.55 | 1505 | 16 | 13000 | 214148 | 23 |
2020-08-10 | 16.4 | 16.19 | -0.25 | ![]() |
16.15 | 16.45 | 16.07 | 24413 | 16.49 | 1702 | 16.05 | 26985 | 436925 | 26 |
2020-08-09 | 16.4 | 16.4 | 0.14 | ![]() |
16.54 | 16.58 | 16.03 | 16491 | 16.55 | 3102 | 16.04 | 4740 | 77732 | 17 |
2020-08-06 | 16.44 | 16.4 | -0.24 | ![]() |
16.2 | 16.9 | 16.17 | 13971 | 16.88 | 1502 | 16.02 | 16005 | 262471 | 30 |
2020-08-05 | 17.13 | 16.44 | -0.38 | ![]() |
16.75 | 16.75 | 16.36 | 14622 | 16.98 | 1922 | 16.16 | 19005 | 312482 | 36 |
2020-08-04 | 17.12 | 17.13 | -0.12 | ![]() |
17 | 17.69 | 16.82 | 12937 | 17 | 2022 | 16.33 | 5760 | 98670 | 15 |
2020-07-29 | 16.74 | 17.12 | 0.58 | ![]() |
17.32 | 17.39 | 16.88 | 6158 | 17.36 | 6360 | 17.01 | 26100 | 446736 | 42 |
2020-07-28 | 16.61 | 16.74 | 0.26 | ![]() |
16.87 | 16.94 | 16.45 | 9343 | 16.89 | 5805 | 16.22 | 5235 | 87633 | 15 |
2020-07-27 | 16.34 | 16.61 | 0.16 | ![]() |
16.5 | 16.7 | 16.5 | 8773 | 16.67 | 5805 | 16.07 | 2230 | 37030 | 8 |
2020-07-26 | 16.54 | 16.34 | 0.15 | ![]() |
16.69 | 16.7 | 16.01 | 8105 | 16.69 | 4460 | 15.85 | 45012 | 735425 | 58 |
2020-07-22 | 16.26 | 16.54 | 0.54 | ![]() |
16.8 | 16.98 | 16.26 | 4740 | 16.79 | 4090 | 16.27 | 5510 | 91158 | 17 |
2020-07-21 | 16.34 | 16.26 | 0.56 | ![]() |
16.9 | 17.45 | 15.52 | 5675 | 17.19 | 3990 | 15.21 | 13868 | 225507 | 22 |
2020-07-20 | 15.11 | 16.34 | 1.1 | ![]() |
16.21 | 16.62 | 15.15 | 836 | 16.61 | 5679 | 16.06 | 34790 | 568578 | 69 |
2020-07-19 | 16.04 | 15.11 | -0.6 | ![]() |
15.44 | 16.4 | 15 | 1204 | 16.39 | 0 | 0 | 53500 | 808189 | 44 |
2020-07-16 | 15.98 | 16.04 | -0.08 | ![]() |
15.9 | 16.45 | 15.2 | 204 | 16.44 | 2045 | 15.2 | 18020 | 288952 | 27 |
2020-07-15 | 16.73 | 15.98 | -0.73 | ![]() |
16 | 16.64 | 15.14 | 6977 | 16.5 | 2000 | 15.56 | 37010 | 591253 | 64 |
2020-07-14 | 16.94 | 16.73 | -0.3 | ![]() |
16.64 | 17.2 | 16.6 | 539 | 17.2 | 1085 | 16.31 | 19624 | 328314 | 34 |
2020-07-13 | 18.12 | 16.94 | -0.93 | ![]() |
17.19 | 18.68 | 16.31 | 6854 | 17.7 | 1000 | 16.31 | 273448 | 4631395 | 277 |
2020-07-12 | 18.11 | 18.12 | -0.11 | ![]() |
18 | 18.58 | 17.52 | 6954 | 18.9 | 1000 | 17.52 | 40223 | 728876 | 100 |
2020-07-09 | 18.36 | 18.11 | -0.46 | ![]() |
17.9 | 18.36 | 17.85 | 4577 | 18.58 | 0 | 0 | 3161 | 57254 | 7 |
2020-07-08 | 18.69 | 18.36 | -0.59 | ![]() |
18.1 | 18.82 | 18.01 | 4320 | 18.9 | 2000 | 18.07 | 27710 | 508703 | 29 |
2020-07-07 | 18.46 | 18.69 | -0.13 | ![]() |
18.33 | 19.05 | 18.31 | 3845 | 19 | 1320 | 18.3 | 7731 | 144522 | 22 |
2020-07-06 | 18.55 | 18.46 | 0.15 | ![]() |
18.7 | 18.96 | 18.2 | 1765 | 19.06 | 1080 | 17.51 | 52802 | 974627 | 56 |
2020-07-05 | 18.98 | 18.55 | -0.32 | ![]() |
18.66 | 19.15 | 18.12 | 1515 | 19.06 | 0 | 0 | 38278 | 710000 | 54 |
2020-06-30 | 18.53 | 18.98 | 0.35 | ![]() |
18.88 | 19.5 | 18.4 | 2065 | 19.34 | 1230 | 18.42 | 144358 | 2740455 | 116 |
2020-06-29 | 19.24 | 18.53 | -0.79 | ![]() |
18.45 | 18.99 | 18.41 | 5055 | 19.5 | 3000 | 18.38 | 15075 | 279276 | 52 |
2020-06-28 | 19.09 | 19.24 | -0.09 | ![]() |
19 | 19.84 | 18.63 | 4840 | 19.5 | 3080 | 18.38 | 34632 | 666354 | 61 |
2020-06-25 | 18.72 | 19.09 | -0.08 | ![]() |
18.64 | 19.7 | 18.64 | 4330 | 19.69 | 3000 | 18.38 | 86879 | 1658118 | 78 |
2020-06-24 | 17.97 | 18.72 | 0.55 | ![]() |
18.52 | 19 | 18.06 | 9043 | 18.89 | 5142 | 18.35 | 39945 | 747904 | 49 |
2020-06-23 | 16.66 | 17.97 | 1.39 | ![]() |
18.05 | 18.32 | 16.35 | 5385 | 18.32 | 16942 | 18.05 | 160826 | 2889359 | 215 |
2020-06-22 | 16.71 | 16.66 | -0.05 | ![]() |
16.66 | 17 | 16.4 | 15221 | 17.16 | 15500 | 16.35 | 21968 | 365985 | 37 |
2020-06-21 | 16.87 | 16.71 | 0.08 | ![]() |
16.95 | 16.97 | 16.4 | 14347 | 17.16 | 16500 | 16.47 | 5565 | 93019 | 16 |
2020-06-18 | 17.05 | 16.87 | 0.11 | ![]() |
17.16 | 17.16 | 16.45 | 11166 | 17.16 | 15000 | 16.26 | 15419 | 260122 | 35 |
2020-06-17 | 16.63 | 17.05 | 0.35 | ![]() |
16.98 | 17.15 | 16.62 | 17275 | 17 | 19200 | 16.32 | 2340 | 39907 | 14 |
2020-06-16 | 16.4 | 16.63 | 0.77 | ![]() |
17.17 | 17.17 | 16.2 | 5555 | 17.17 | 17700 | 16.15 | 53633 | 891765 | 81 |
2020-06-15 | 17.06 | 16.4 | -0.6 | ![]() |
16.46 | 16.98 | 16.1 | 19807 | 16.9 | 2200 | 16.21 | 12330 | 202235 | 28 |
2020-06-14 | 16.59 | 17.06 | 0.59 | ![]() |
17.18 | 17.2 | 16.42 | 12427 | 17.18 | 20 | 16.41 | 29750 | 507603 | 29 |
2020-06-11 | 17 | 16.59 | -0.1 | ![]() |
16.9 | 17 | 16 | 10951 | 17.47 | 0 | 0 | 20953 | 347714 | 47 |
2020-06-10 | 16.95 | 17 | 0.05 | ![]() |
17 | 17.4 | 16.67 | 21961 | 17.47 | 180 | 16.66 | 8550 | 145367 | 24 |
2020-06-09 | 17.16 | 16.95 | -0.31 | ![]() |
16.85 | 17.22 | 16.85 | 13807 | 17.49 | 1200 | 16.65 | 8343 | 141451 | 19 |
2020-06-08 | 17.6 | 17.16 | -0.59 | ![]() |
17.01 | 17.89 | 17 | 14241 | 17.7 | 1000 | 16.65 | 59607 | 1022922 | 65 |
2020-06-07 | 17.4 | 17.6 | 0.01 | ![]() |
17.41 | 17.97 | 17.41 | 17055 | 17.94 | 6000 | 16.65 | 14425 | 253860 | 30 |
2020-06-04 | 17.32 | 17.4 | 0.09 | ![]() |
17.41 | 17.65 | 17.05 | 15055 | 17.69 | 6000 | 16.65 | 22521 | 391875 | 47 |
2020-06-03 | 17.45 | 17.32 | 0.03 | ![]() |
17.48 | 17.6 | 17 | 17892 | 17.62 | 5070 | 17.21 | 6339 | 109810 | 16 |
2020-06-02 | 17.4 | 17.45 | -0.13 | ![]() |
17.27 | 17.69 | 17.26 | 18266 | 17.5 | 6100 | 17.18 | 6157 | 107435 | 19 |
2020-05-31 | 17.1 | 17.34 | 0.35 | ![]() |
17.45 | 17.7 | 17.15 | 14881 | 17.7 | 1210 | 17.16 | 5220 | 90531 | 22 |
2020-05-17 | 17.6 | 17.2 | -0.61 | ![]() |
16.99 | 17.38 | 16.99 | 6272 | 17.58 | 900 | 16.54 | 5600 | 96334 | 7 |
2020-05-14 | 16.96 | 17.6 | 0.39 | ![]() |
17.35 | 17.75 | 16.65 | 5522 | 17.35 | 1350 | 16.85 | 2430 | 42773 | 7 |
2020-05-13 | 17.29 | 16.96 | -0.3 | ![]() |
16.99 | 17.25 | 16.5 | 6909 | 17.2 | 4142 | 16.62 | 51662 | 876204 | 28 |
2020-05-12 | 17.27 | 17.29 | -0.42 | ![]() |
16.85 | 17.99 | 16.85 | 7306 | 17.6 | 0 | 0 | 11295 | 195296 | 24 |
2020-05-11 | 17.29 | 17.27 | 0.2 | ![]() |
17.49 | 17.85 | 16.04 | 6140 | 18.15 | 10249 | 16.09 | 49399 | 853168 | 54 |
2020-05-10 | 17.73 | 17.29 | -0.15 | ![]() |
17.58 | 18.2 | 17 | 6730 | 18.15 | 164 | 16.5 | 26051 | 450327 | 39 |
2020-05-07 | 17.74 | 17.73 | -0.72 | ![]() |
17.02 | 18.32 | 17.02 | 9360 | 18.26 | 164 | 16.5 | 10838 | 192127 | 22 |
2020-05-06 | 17.95 | 17.74 | -0.45 | ![]() |
17.5 | 18 | 17.42 | 9376 | 18.39 | 508 | 17.44 | 7511 | 133213 | 20 |
2020-05-05 | 17.44 | 17.95 | 0.41 | ![]() |
17.85 | 18.75 | 17.26 | 8110 | 18.39 | 390 | 17.16 | 14757 | 264955 | 33 |
2020-05-04 | 17.81 | 17.44 | -0.01 | ![]() |
17.8 | 17.85 | 17.17 | 7826 | 18.97 | 850 | 17.16 | 22565 | 393555 | 63 |
2020-05-03 | 18.58 | 17.81 | -0.93 | ![]() |
17.65 | 18.14 | 17.45 | 6140 | 18.24 | 500 | 17.5 | 16217 | 288757 | 46 |
2020-04-30 | 18.94 | 18.58 | -0.14 | ![]() |
18.8 | 19.15 | 18.34 | 7125 | 19.68 | 430 | 18.12 | 20660 | 383831 | 44 |
2020-04-29 | 19.53 | 18.94 | -1.02 | ![]() |
18.51 | 19.98 | 18.5 | 4765 | 18.94 | 1557 | 18.34 | 67202 | 1272504 | 97 |
2020-04-28 | 19.91 | 19.53 | -0.77 | ![]() |
19.14 | 20.58 | 19.14 | 4150 | 21 | 745 | 18.61 | 162056 | 3165245 | 202 |
2020-04-27 | 20.17 | 19.91 | 0.08 | ![]() |
20.25 | 22 | 19 | 1000 | 21.9 | 3455 | 20 | 174171 | 3468049 | 202 |
2020-04-26 | 19.05 | 20.17 | 1.35 | ![]() |
20.4 | 20.95 | 18.55 | 4550 | 20.5 | 8447 | 19.5 | 208361 | 4202040 | 236 |
2020-04-23 | 18.7 | 19.05 | 0.3 | ![]() |
19 | 19.18 | 18.5 | 4070 | 19.45 | 1720 | 18.63 | 24675 | 469958 | 44 |
2020-04-22 | 18.68 | 18.7 | 0.02 | ![]() |
18.7 | 19 | 18.41 | 6200 | 18.93 | 500 | 17.07 | 24650 | 460857 | 40 |
2020-04-21 | 18.34 | 18.68 | 0.53 | ![]() |
18.87 | 19.23 | 18.25 | 5310 | 19.23 | 500 | 17.07 | 37740 | 704802 | 49 |
2020-04-16 | 18.39 | 18.34 | 0.21 | ![]() |
18.6 | 18.74 | 18.06 | 3860 | 18.8 | 0 | 0 | 8355 | 153242 | 30 |
2020-04-15 | 18.83 | 18.39 | -0.62 | ![]() |
18.21 | 18.88 | 18.19 | 5874 | 18.7 | 40 | 18.06 | 9035 | 166199 | 22 |
2020-04-14 | 18.65 | 18.83 | 0.32 | ![]() |
18.97 | 19.19 | 18.37 | 5205 | 18.99 | 400 | 18.37 | 13632 | 256633 | 38 |
2020-04-13 | 18.57 | 18.65 | 0.39 | ![]() |
18.96 | 19.05 | 18.06 | 5480 | 19 | 512 | 18.37 | 9130 | 170289 | 32 |
2020-04-12 | 18.71 | 18.57 | -0.32 | ![]() |
18.39 | 18.68 | 18.39 | 4380 | 19.28 | 100 | 18.11 | 3484 | 64716 | 40 |
2020-04-09 | 18.93 | 18.71 | -0.81 | ![]() |
18.12 | 19.4 | 18.12 | 2580 | 19.28 | 0 | 0 | 48992 | 916841 | 94 |
2020-04-08 | 19.02 | 18.93 | -0.64 | ![]() |
18.38 | 19.53 | 18.38 | 1280 | 19.44 | 950 | 18.4 | 13453 | 254601 | 61 |
2020-04-07 | 18.7 | 19.02 | 0.59 | ![]() |
19.29 | 19.59 | 18.95 | 1480 | 19.29 | 5600 | 18.75 | 29646 | 563964 | 77 |
2020-04-06 | 18.48 | 18.7 | 0.26 | ![]() |
18.74 | 18.99 | 17.8 | 1320 | 19.63 | 5020 | 18.16 | 14489 | 270890 | 44 |
2020-04-05 | 19.07 | 18.48 | -0.2 | ![]() |
18.87 | 18.9 | 18.25 | 1420 | 19.63 | 0 | 0 | 4616 | 85327 | 24 |
2020-04-02 | 18.56 | 19.07 | 0.09 | ![]() |
18.65 | 19.34 | 18.35 | 2250 | 19.3 | 10 | 18.35 | 6246 | 119089 | 26 |
2020-04-01 | 19.05 | 18.56 | -0.13 | ![]() |
18.92 | 19 | 18.11 | 2783 | 19.64 | 80 | 18.21 | 13766 | 255536 | 88 |
2020-03-31 | 19.1 | 19.05 | -0.1 | ![]() |
19 | 19.75 | 18.65 | 2683 | 19.97 | 5 | 18.07 | 5041 | 96040 | 26 |
2020-03-30 | 19.66 | 19.1 | -0.66 | ![]() |
19 | 20 | 18 | 4083 | 20.35 | 0 | 0 | 97684 | 1866039 | 96 |
2020-03-29 | 20.43 | 19.66 | -1.42 | ![]() |
19.01 | 20.4 | 19.01 | 4733 | 20.35 | 550 | 18.54 | 20912 | 411168 | 49 |
2020-03-26 | 19.39 | 20.43 | 0.84 | ![]() |
20.23 | 20.79 | 19.99 | 1500 | 20.6 | 580 | 19.3 | 10225 | 208895 | 22 |
2020-03-25 | 19.43 | 19.39 | 0.27 | ![]() |
19.7 | 20.6 | 18.81 | 5185 | 20.48 | 550 | 18.54 | 14345 | 278170 | 30 |
2020-03-24 | 20.09 | 19.43 | -1.09 | ![]() |
19 | 20 | 18.62 | 3300 | 21.75 | 0 | 0 | 30547 | 593637 | 49 |
2020-03-23 | 20.9 | 20.09 | -0.91 | ![]() |
19.99 | 21.8 | 19 | 7317 | 20.9 | 0 | 0 | 17150 | 344537 | 33 |
2020-03-22 | 20.14 | 20.9 | 1.76 | ![]() |
21.9 | 21.9 | 20.75 | 4000 | 21.9 | 550 | 18.35 | 5500 | 114928 | 3 |
2020-03-19 | 19.48 | 20.14 | 1.01 | ![]() |
20.49 | 20.8 | 17.65 | 2929 | 20.8 | 550 | 18.22 | 39305 | 791585 | 67 |
2020-03-18 | 20.31 | 19.48 | -2.03 | ![]() |
18.28 | 20.7 | 18.28 | 9353 | 18.87 | 0 | 0 | 5426 | 105714 | 19 |
2020-03-17 | 21 | 20.31 | -0.67 | ![]() |
20.33 | 21 | 18.97 | 11453 | 20.34 | 485 | 19 | 3052 | 61979 | 16 |
2020-03-16 | 21.06 | 21 | -2.01 | ![]() |
19.05 | 22.45 | 18.96 | 2550 | 21.75 | 888 | 18.97 | 4815 | 101138 | 8 |
2020-03-15 | 23.36 | 21.06 | -2.33 | ![]() |
21.03 | 21.12 | 21.03 | 1310 | 23.96 | 0 | 0 | 13268 | 279398 | 20 |
2020-03-11 | 23.28 | 23.36 | 0.47 | ![]() |
23.75 | 23.97 | 22.35 | 1760 | 23.96 | 0 | 0 | 5560 | 129863 | 9 |
2020-03-10 | 23.28 | 23.28 | -23.28 | ![]() |
0 | 0 | 0 | 1510 | 24.49 | 0 | 0 | 0 | 0 | 0 |
2020-03-09 | 23.44 | 23.28 | -0.44 | ![]() |
23 | 23.99 | 22.99 | 1510 | 24.49 | 0 | 0 | 12250 | 285185 | 13 |
2020-03-08 | 23.44 | 23.44 | -23.44 | ![]() |
0 | 0 | 0 | 1500 | 24.49 | 0 | 0 | 0 | 0 | 0 |
2020-03-05 | 22.85 | 23.44 | 0.74 | ![]() |
23.59 | 23.59 | 22.79 | 1500 | 24.49 | 1200 | 22.78 | 16312 | 382323 | 14 |
2020-03-04 | 23.16 | 22.85 | 0.24 | ![]() |
23.4 | 23.69 | 22.5 | 2000 | 23.9 | 800 | 22.6 | 46236 | 1056430 | 52 |
2020-03-03 | 22.79 | 23.16 | 1.1 | ![]() |
23.89 | 24 | 22.62 | 1100 | 23.89 | 820 | 22.31 | 20630 | 477842 | 36 |
2020-03-02 | 22.51 | 22.79 | -0.61 | ![]() |
21.9 | 23.1 | 21.9 | 850 | 24.7 | 800 | 21.83 | 9010 | 205318 | 13 |
2020-03-01 | 23.13 | 22.51 | -0.03 | ![]() |
23.1 | 23.14 | 21.03 | 5200 | 23.49 | 0 | 0 | 8069 | 181628 | 18 |
2020-02-27 | 23.13 | 23.13 | -0.14 | ![]() |
22.99 | 23.5 | 22.25 | 3200 | 23.49 | 0 | 0 | 300 | 6933 | 6 |
2020-02-26 | 23.37 | 23.13 | -0.12 | ![]() |
23.25 | 23.25 | 21.54 | 3400 | 23.52 | 0 | 0 | 3464 | 80132 | 19 |
2020-02-12 | 23.28 | 22.89 | -0.09 | ![]() |
23.19 | 23.2 | 22.75 | 5084 | 23.65 | 1500 | 22.61 | 9900 | 226657 | 17 |
2020-02-11 | 22.88 | 23.28 | 0.12 | ![]() |
23 | 23.65 | 23 | 5034 | 23.5 | 1020 | 22.7 | 3185 | 74134 | 7 |
2020-02-10 | 22.92 | 22.88 | 0.28 | ![]() |
23.2 | 23.24 | 22.7 | 5799 | 23.44 | 1270 | 22.12 | 13500 | 308895 | 24 |
2020-02-09 | 23.01 | 22.92 | -0.31 | ![]() |
22.7 | 23.39 | 22.6 | 10246 | 23.44 | 1250 | 22.12 | 9750 | 223464 | 14 |
2020-02-06 | 23.1 | 23.01 | -0.03 | ![]() |
23.07 | 23.65 | 23 | 9246 | 23.44 | 1250 | 22.12 | 526600 | 12117941 | 40 |
2020-01-16 | 23.56 | 23.26 | -0.26 | ![]() |
23.3 | 23.74 | 23 | 16205 | 23.89 | 500 | 22.62 | 28190 | 655736 | 72 |
2020-01-15 | 24.14 | 23.56 | -0.64 | ![]() |
23.5 | 24.3 | 23 | 8905 | 24.25 | 500 | 22.62 | 23560 | 554971 | 32 |
2020-01-14 | 24.25 | 24.14 | -0.25 | ![]() |
24 | 24.48 | 23.9 | 8545 | 24.3 | 21930 | 23.8 | 18560 | 447948 | 40 |
2020-01-13 | 25.05 | 24.25 | -0.65 | ![]() |
24.4 | 24.69 | 23.81 | 1100 | 24.97 | 1030 | 23.05 | 100807 | 2444161 | 136 |
2019-12-12 | 22.5 | 22.26 | -0.01 | ![]() |
22.49 | 22.87 | 22.01 | 15010 | 22.5 | 2080 | 21.25 | 5568 | 123931 | 9 |
2019-12-11 | 22.21 | 22.5 | 0.29 | ![]() |
22.5 | 22.89 | 22.08 | 15699 | 23 | 2080 | 21.25 | 43209 | 972396 | 83 |
2019-12-10 | 21.75 | 22.21 | 1.05 | ![]() |
22.8 | 22.8 | 21.88 | 15199 | 23 | 2080 | 21.25 | 132971 | 2953179 | 163 |
2019-12-09 | 21.79 | 21.75 | 0.06 | ![]() |
21.85 | 21.9 | 21.6 | 9849 | 21.92 | 0 | 0 | 13462 | 292736 | 37 |
2019-12-08 | 21.84 | 21.79 | 0.04 | ![]() |
21.88 | 22 | 21.63 | 10349 | 21.89 | 2135 | 21.6 | 50244 | 1094800 | 105 |
2019-12-05 | 21.91 | 21.84 | -0.01 | ![]() |
21.9 | 22 | 21.6 | 5379 | 22 | 2000 | 20.6 | 76415 | 1669260 | 95 |
2019-12-04 | 21.15 | 21.91 | 0.72 | ![]() |
21.87 | 22 | 21.53 | 5839 | 22.39 | 5457 | 21.6 | 47500 | 1040792 | 54 |
2019-12-03 | 20.72 | 21.15 | 0.97 | ![]() |
21.69 | 22 | 20.5 | 5220 | 22.25 | 8920 | 20.7 | 124207 | 2627086 | 89 |
2019-12-02 | 20.88 | 20.72 | 0.22 | ![]() |
21.1 | 21.25 | 20.37 | 10 | 22 | 5920 | 20.37 | 31056 | 643470 | 64 |
2019-12-01 | 20.81 | 20.88 | 0.09 | ![]() |
20.9 | 20.9 | 20.6 | 7985 | 20.95 | 6700 | 20.37 | 5000 | 104395 | 4 |
2019-11-28 | 20.45 | 20.81 | 0.53 | ![]() |
20.98 | 21.38 | 20.4 | 3635 | 20.98 | 5000 | 19 | 53163 | 1106090 | 101 |
2019-11-27 | 20.34 | 20.45 | 0.06 | ![]() |
20.4 | 20.5 | 20.26 | 4845 | 20.5 | 11460 | 20.2 | 16652 | 340494 | 41 |
2019-11-26 | 20.44 | 20.34 | -0.04 | ![]() |
20.4 | 20.49 | 20.2 | 8635 | 20.49 | 11460 | 20.2 | 18542 | 377170 | 85 |
2019-11-25 | 20.54 | 20.44 | 0.02 | ![]() |
20.56 | 20.6 | 20.2 | 7805 | 20.9 | 11500 | 20.2 | 29424 | 601452 | 31 |
2019-11-24 | 20.82 | 20.54 | -0.22 | ![]() |
20.6 | 20.8 | 20.33 | 6835 | 20.9 | 7380 | 20.33 | 17818 | 366070 | 25 |
2019-11-21 | 20.71 | 20.82 | 0.15 | ![]() |
20.86 | 21 | 20.63 | 9345 | 20.9 | 11000 | 20.07 | 69737 | 1452131 | 78 |
2019-11-20 | 20.36 | 20.71 | 0.59 | ![]() |
20.95 | 21.3 | 20.14 | 5000 | 22.39 | 9950 | 20.32 | 502934 | 10414533 | 297 |
2019-11-19 | 20.41 | 20.36 | -0.01 | ![]() |
20.4 | 20.5 | 20.25 | 14041 | 20.5 | 500 | 19.8 | 22456 | 457124 | 55 |
2019-11-18 | 20.47 | 20.41 | 0.03 | ![]() |
20.5 | 20.88 | 20.14 | 2590 | 20.95 | 3410 | 20.04 | 102754 | 2096956 | 186 |
2019-11-17 | 19.86 | 20.47 | 0.49 | ![]() |
20.35 | 20.8 | 20.03 | 2150 | 20.73 | 677 | 20.4 | 345884 | 7079522 | 394 |
2019-11-14 | 19.18 | 19.86 | 0.82 | ![]() |
20 | 20.1 | 19.3 | 7400 | 20.15 | 1029 | 18.3 | 458199 | 9101319 | 313 |
2019-11-13 | 18.74 | 19.18 | 0.56 | ![]() |
19.3 | 19.3 | 18.9 | 32737 | 19.4 | 27697 | 18.5 | 63689 | 1221618 | 85 |
2019-11-12 | 18.62 | 18.74 | 0.3 | ![]() |
18.92 | 19.46 | 18.59 | 23321 | 19 | 27697 | 18.3 | 487085 | 9129164 | 314 |
2019-11-11 | 18.14 | 18.62 | 0.8 | ![]() |
18.94 | 19.35 | 18.13 | 13485 | 19.45 | 6630 | 18.6 | 262506 | 4887288 | 216 |
2019-11-07 | 17.95 | 18.14 | 0.55 | ![]() |
18.5 | 18.5 | 17.9 | 27723 | 18.5 | 3970 | 17.4 | 243914 | 4425556 | 187 |
2019-11-06 | 17.42 | 17.95 | 0.48 | ![]() |
17.9 | 18.15 | 17.8 | 46914 | 17.99 | 54795 | 17.5 | 66180 | 1187909 | 72 |
2019-11-05 | 17.4 | 17.42 | 0.5 | ![]() |
17.9 | 18 | 17.27 | 45971 | 18 | 4695 | 17.36 | 570080 | 9933645 | 156 |
2019-11-04 | 17.53 | 17.4 | -0.13 | ![]() |
17.4 | 17.83 | 17.3 | 45736 | 17.8 | 3960 | 17.3 | 865290 | 15052143 | 258 |
2019-11-03 | 17.6 | 17.53 | -0.25 | ![]() |
17.35 | 17.9 | 17.35 | 36443 | 17.87 | 3330 | 17.3 | 40211 | 704759 | 90 |
2019-10-31 | 17.75 | 17.6 | -0.2 | ![]() |
17.55 | 17.89 | 17.55 | 22533 | 17.92 | 2010 | 17.3 | 21011 | 369731 | 79 |
2019-10-30 | 17.62 | 17.75 | 0.08 | ![]() |
17.7 | 17.95 | 17.41 | 42587 | 17.95 | 2300 | 17.05 | 60475 | 1073690 | 74 |
2019-10-29 | 17.6 | 17.62 | 0.08 | ![]() |
17.68 | 17.88 | 17.48 | 55298 | 17.9 | 2300 | 17.05 | 33021 | 581913 | 87 |
2019-10-28 | 17.74 | 17.6 | 0.04 | ![]() |
17.78 | 17.93 | 17.4 | 54813 | 17.95 | 4977 | 17.44 | 34801 | 612571 | 36 |
2019-10-27 | 17.73 | 17.74 | -0.05 | ![]() |
17.68 | 17.95 | 17.57 | 42313 | 17.99 | 4300 | 17.41 | 52501 | 931543 | 71 |
2019-10-24 | 17.65 | 17.73 | 0.15 | ![]() |
17.8 | 17.95 | 17.62 | 39299 | 17.93 | 4300 | 17.41 | 9199 | 163114 | 33 |
2019-10-23 | 17.9 | 17.65 | 0.09 | ![]() |
17.99 | 17.99 | 17.4 | 48854 | 17.99 | 4300 | 17.41 | 47524 | 838870 | 68 |
2019-10-22 | 17.9 | 17.9 | 0.06 | ![]() |
17.96 | 18 | 17.7 | 38701 | 17.97 | 3650 | 17.51 | 12766 | 228491 | 30 |
2019-10-21 | 18.02 | 17.9 | -0.03 | ![]() |
17.99 | 18 | 17.7 | 62015 | 18.18 | 3660 | 17.74 | 49604 | 887774 | 51 |
2019-10-20 | 17.98 | 18.02 | 0.12 | ![]() |
18.1 | 18.23 | 17.75 | 35550 | 18.37 | 3350 | 17.51 | 47085 | 848238 | 48 |
2019-10-17 | 18.23 | 17.98 | -0.23 | ![]() |
18 | 18.45 | 17.65 | 22438 | 18.48 | 2500 | 17.51 | 38805 | 697592 | 46 |
2019-10-16 | 18.08 | 18.23 | 0.1 | ![]() |
18.18 | 18.48 | 17.8 | 22830 | 18.49 | 2915 | 17.51 | 389206 | 7095988 | 227 |
2019-10-15 | 17.76 | 18.08 | 0.39 | ![]() |
18.15 | 18.35 | 17.8 | 17356 | 18.35 | 27415 | 17.5 | 135094 | 2442263 | 106 |
2019-10-14 | 17.73 | 17.76 | 0.02 | ![]() |
17.75 | 17.94 | 17.5 | 40847 | 17.89 | 27419 | 17.11 | 78959 | 1402587 | 79 |
2019-10-13 | 17.21 | 17.73 | 0.61 | ![]() |
17.82 | 17.99 | 17.31 | 43807 | 18 | 27919 | 17.14 | 120294 | 2133029 | 152 |
2019-10-10 | 17.67 | 17.21 | -0.21 | ![]() |
17.46 | 17.94 | 17 | 42816 | 17.55 | 115 | 16.3 | 32210 | 554485 | 52 |
2019-10-09 | 17.92 | 17.67 | -0.28 | ![]() |
17.64 | 17.91 | 17.33 | 27876 | 17.98 | 415 | 16.3 | 54037 | 955009 | 60 |
2019-10-08 | 18.04 | 17.92 | -0.39 | ![]() |
17.65 | 18 | 17.31 | 22342 | 18 | 562 | 17.31 | 159476 | 2858280 | 73 |
2019-10-07 | 18.02 | 18.04 | 0.08 | ![]() |
18.1 | 18.48 | 17.74 | 4092 | 18.3 | 4000 | 17.53 | 392061 | 7071214 | 306 |
2019-10-03 | 17.51 | 18.02 | 0.98 | ![]() |
18.49 | 19 | 17.35 | 3466 | 18.74 | 1500 | 17.31 | 888171 | 16005133 | 416 |
2019-10-02 | 17.28 | 17.51 | 0.25 | ![]() |
17.53 | 17.53 | 17.5 | 13943 | 17.5 | 1900 | 16.25 | 2500 | 43785 | 4 |
2019-10-01 | 17.5 | 17.28 | -0.03 | ![]() |
17.47 | 17.5 | 17.18 | 11766 | 17.67 | 560 | 16.83 | 15175 | 262172 | 20 |
2019-09-30 | 17.33 | 17.5 | 0.27 | ![]() |
17.6 | 17.63 | 17.16 | 10481 | 17.69 | 500 | 16.12 | 11300 | 197698 | 20 |
2019-09-29 | 17.19 | 17.33 | 0.36 | ![]() |
17.55 | 17.6 | 17.11 | 13730 | 17.64 | 0 | 0 | 13059 | 226351 | 17 |
2019-09-26 | 16.86 | 17.19 | 0.59 | ![]() |
17.45 | 17.5 | 16.89 | 12670 | 17.64 | 0 | 0 | 23341 | 401173 | 37 |
2019-09-25 | 16.61 | 16.86 | 0.39 | ![]() |
17 | 17 | 16 | 15670 | 16.98 | 2000 | 15 | 12750 | 214911 | 19 |
2019-09-24 | 16.44 | 16.61 | 0.31 | ![]() |
16.75 | 17 | 15 | 16416 | 16.98 | 2820 | 15.3 | 97330 | 1616727 | 98 |
2019-09-22 | 17.31 | 16.35 | -0.47 | ![]() |
16.84 | 16.9 | 15.58 | 31185 | 17.39 | 0 | 0 | 17700 | 289321 | 48 |
2019-09-18 | 17.26 | 17.3 | 0.14 | ![]() |
17.4 | 17.4 | 17.1 | 30145 | 17.4 | 4800 | 16.9 | 4700 | 81330 | 8 |
2019-09-17 | 17.3 | 17.26 | 0.07 | ![]() |
17.37 | 17.47 | 17 | 31495 | 17.44 | 4800 | 16.9 | 43870 | 757406 | 38 |
2019-09-15 | 17.29 | 17.41 | -0.04 | ![]() |
17.25 | 17.46 | 17.2 | 30985 | 17.69 | 4776 | 17.12 | 11200 | 194953 | 10 |
2019-09-12 | 17.72 | 17.29 | -0.22 | ![]() |
17.5 | 17.66 | 17.11 | 32485 | 17.69 | 5276 | 17.2 | 31377 | 542453 | 47 |
2019-09-11 | 17.6 | 17.72 | 0.15 | ![]() |
17.75 | 17.75 | 17.71 | 36585 | 17.8 | 3550 | 17 | 2500 | 44296 | 3 |
2019-09-10 | 17.58 | 17.6 | 0.08 | ![]() |
17.66 | 17.75 | 17.43 | 30385 | 17.88 | 5550 | 17.02 | 9480 | 166813 | 14 |
2019-09-09 | 17.64 | 17.58 | 0.15 | ![]() |
17.79 | 17.79 | 17.5 | 28235 | 17.93 | 5125 | 17.27 | 23054 | 405209 | 23 |
2019-09-08 | 17.64 | 17.64 | 0 | ![]() |
17.64 | 17.95 | 17.64 | 37535 | 17.97 | 5625 | 17.45 | 3020 | 53280 | 4 |
2019-09-05 | 17.93 | 17.64 | -0.3 | ![]() |
17.63 | 17.64 | 17.63 | 37650 | 17.97 | 5625 | 17.45 | 3250 | 57318 | 3 |
2019-08-25 | 17.56 | 17.81 | 0.17 | ![]() |
17.73 | 17.98 | 17.7 | 32910 | 17.77 | 1359 | 17.05 | 14878 | 264941 | 14 |
2019-08-22 | 17.73 | 17.56 | -0.08 | ![]() |
17.65 | 17.72 | 17.3 | 29185 | 17.7 | 1359 | 17.05 | 14810 | 260130 | 20 |
2019-08-21 | 17.85 | 17.73 | -0.39 | ![]() |
17.46 | 17.92 | 17.45 | 20285 | 17.97 | 1359 | 17.05 | 20000 | 354634 | 25 |
2019-08-20 | 17.89 | 17.85 | -0.29 | ![]() |
17.6 | 18.05 | 17.6 | 19185 | 17.98 | 3859 | 17.5 | 179250 | 3198734 | 113 |
2019-08-19 | 17.79 | 17.89 | 0.14 | ![]() |
17.93 | 17.94 | 17.67 | 14870 | 17.99 | 559 | 17 | 24400 | 436473 | 31 |
2019-08-18 | 17.67 | 17.79 | 0.23 | ![]() |
17.9 | 17.9 | 17.5 | 6535 | 17.99 | 5000 | 17.54 | 32593 | 579959 | 37 |
2019-08-15 | 17.82 | 17.67 | -0.08 | ![]() |
17.74 | 17.78 | 17.23 | 3850 | 18.05 | 0 | 0 | 53568 | 946758 | 84 |
2019-08-15 | 17.82 | 17.67 | -0.08 | ![]() |
17.74 | 17.78 | 17.23 | 3850 | 18.05 | 0 | 0 | 53568 | 946758 | 84 |
2019-08-15 | 17.82 | 17.67 | -0.08 | ![]() |
17.74 | 17.78 | 17.23 | 3850 | 18.05 | 0 | 0 | 53568 | 946758 | 84 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-08 | 17.12 | 17.6 | 0.72 | ![]() |
17.84 | 18 | 17.17 | 1600 | 18.05 | 1000 | 17.5 | 294904 | 5189465 | 246 |
2019-08-07 | 17.27 | 17.12 | 0.07 | ![]() |
17.34 | 17.34 | 16.8 | 6090 | 18 | 0 | 0 | 27200 | 465559 | 52 |
2019-08-06 | 17.83 | 17.27 | -0.83 | ![]() |
17 | 18 | 16.75 | 9304 | 18.68 | 0 | 0 | 75097 | 1297233 | 76 |
2019-08-05 | 18.04 | 17.83 | -0.04 | ![]() |
18 | 18 | 17.55 | 10154 | 18.68 | 1400 | 17.25 | 39632 | 706452 | 43 |
2019-08-04 | 18.42 | 18.04 | -0.42 | ![]() |
18 | 18.36 | 17.8 | 11302 | 18 | 2150 | 17.81 | 20672 | 372916 | 32 |
2019-08-01 | 18.25 | 18.42 | 0.02 | ![]() |
18.27 | 19 | 18.15 | 3014 | 19.15 | 1200 | 18 | 60715 | 1118310 | 16 |
2019-08-01 | 18.25 | 18.42 | 0.02 | ![]() |
18.27 | 19 | 18.15 | 3014 | 19.15 | 1200 | 18 | 60715 | 1118310 | 16 |
2019-08-01 | 18.25 | 18.42 | 0.02 | ![]() |
18.27 | 19 | 18.15 | 3014 | 19.15 | 1200 | 18 | 60715 | 1118310 | 16 |
2019-07-25 | 17.87 | 17.84 | 0.33 | ![]() |
18.2 | 18.2 | 17.5 | 8815 | 18.2 | 5800 | 17.53 | 53960 | 962794 | 60 |
2019-07-24 | 18.07 | 17.87 | -0.07 | ![]() |
18 | 18.34 | 17.5 | 7844 | 18.24 | 1000 | 17.6 | 27871 | 497962 | 32 |
2019-07-22 | 18.13 | 18.07 | 0 | ![]() |
18.13 | 18.45 | 18 | 5844 | 18.55 | 0 | 0 | 33870 | 612173 | 31 |
2019-07-21 | 18.36 | 18.13 | -0.11 | ![]() |
18.25 | 18.4 | 18.01 | 8954 | 18.22 | 0 | 0 | 18000 | 326413 | 15 |
2019-07-18 | 18.27 | 18.36 | 0.18 | ![]() |
18.45 | 18.45 | 18.11 | 6324 | 18.45 | 0 | 0 | 14755 | 270922 | 22 |
2019-07-18 | 18.27 | 18.36 | 0.18 | ![]() |
18.45 | 18.45 | 18.11 | 6324 | 18.45 | 0 | 0 | 14755 | 270922 | 22 |
2019-07-18 | 18.27 | 18.36 | 0.18 | ![]() |
18.45 | 18.45 | 18.11 | 6324 | 18.45 | 0 | 0 | 14755 | 270922 | 22 |
2019-06-27 | 17.76 | 18.01 | 0.37 | ![]() |
18.13 | 18.19 | 17.9 | 6785 | 18.32 | 0 | 0 | 52865 | 951920 | 46 |
2019-06-27 | 17.76 | 18.01 | 0.37 | ![]() |
18.13 | 18.19 | 17.9 | 6785 | 18.32 | 0 | 0 | 52865 | 951920 | 46 |
2019-06-24 | 17.86 | 17.7 | -0.1 | ![]() |
17.76 | 17.81 | 17.6 | 20952 | 17.96 | 1000 | 16.1 | 44451 | 786933 | 64 |
2019-06-23 | 17.91 | 17.86 | 0.04 | ![]() |
17.95 | 17.97 | 17.7 | 20652 | 18 | 1300 | 17.41 | 38330 | 684685 | 41 |
2019-06-20 | 17.78 | 17.91 | 0.26 | ![]() |
18.04 | 18.15 | 17.77 | 7015 | 18.28 | 1100 | 17.7 | 71160 | 1274697 | 56 |
2019-06-20 | 17.78 | 17.91 | 0.26 | ![]() |
18.04 | 18.15 | 17.77 | 7015 | 18.28 | 1100 | 17.7 | 71160 | 1274697 | 56 |
2019-06-20 | 17.78 | 17.91 | 0.26 | ![]() |
18.04 | 18.15 | 17.77 | 7015 | 18.28 | 1100 | 17.7 | 71160 | 1274697 | 56 |
2019-06-13 | 17.45 | 17.83 | 0.55 | ![]() |
18 | 18 | 17.5 | 8500 | 18 | 2300 | 17.27 | 258380 | 4607328 | 213 |
2019-06-12 | 17.22 | 17.45 | 0.38 | ![]() |
17.6 | 17.7 | 17 | 36300 | 17.8 | 3650 | 17.27 | 273281 | 4769427 | 200 |
2019-06-11 | 16.82 | 17.22 | 0.67 | ![]() |
17.49 | 17.5 | 16.8 | 5950 | 17.5 | 2300 | 16.8 | 143360 | 2468162 | 119 |
2019-06-10 | 16.82 | 16.82 | 0.28 | ![]() |
17.1 | 17.25 | 16.45 | 12600 | 17.27 | 2900 | 16.61 | 357255 | 6007561 | 134 |
2019-06-09 | 16.45 | 16.82 | 0.25 | ![]() |
16.7 | 17.1 | 16.31 | 12500 | 17.27 | 1300 | 16.25 | 64470 | 1084390 | 52 |
2019-06-03 | 16.57 | 16.45 | 0.43 | ![]() |
17 | 17.17 | 15.73 | 10800 | 17.27 | 2500 | 15.76 | 42355 | 696932 | 28 |
2019-06-02 | 16.23 | 16.57 | 0.37 | ![]() |
16.6 | 16.6 | 16.55 | 16800 | 17.36 | 2500 | 15.72 | 4250 | 70430 | 3 |
2019-05-30 | 17 | 16.23 | -0.8 | ![]() |
16.2 | 16.6 | 16.1 | 42810 | 17.47 | 900 | 15.71 | 13746 | 223145 | 10 |
2019-05-23 | 15.89 | 16.28 | 0.5 | ![]() |
16.39 | 16.4 | 16.03 | 24660 | 16.48 | 4350 | 15.6 | 40018 | 651298 | 42 |
2019-05-22 | 15.9 | 15.89 | 0.1 | ![]() |
16 | 16.1 | 15.55 | 25735 | 16.09 | 11350 | 15.06 | 36015 | 572175 | 32 |
2019-05-21 | 15 | 15.9 | 0.76 | ![]() |
15.76 | 16 | 15.35 | 16125 | 16.1 | 8350 | 15.2 | 32692 | 519653 | 62 |
2019-05-20 | 15 | 15 | 0 | ![]() |
15 | 15 | 14.1 | 21646 | 15.35 | 2660 | 14.71 | 213965 | 3209300 | 33 |
2019-05-19 | 14.95 | 15 | 0.02 | ![]() |
14.97 | 15.12 | 14.97 | 9302 | 15.24 | 0 | 0 | 32925 | 493923 | 45 |
2019-05-16 | 14.95 | 14.95 | 0.05 | ![]() |
15 | 15 | 14.9 | 15196 | 15.1 | 0 | 0 | 96504 | 1443051 | 29 |
2019-05-15 | 14.97 | 14.95 | -0.04 | ![]() |
14.93 | 15.01 | 14.5 | 16724 | 15 | 2000 | 14.01 | 338610 | 5061660 | 26 |
2019-05-14 | 15.07 | 14.97 | -0.17 | ![]() |
14.9 | 15 | 14.78 | 40016 | 15.3 | 6378 | 14.5 | 33200 | 496868 | 10 |
2019-05-13 | 15.14 | 15.07 | -0.14 | ![]() |
15 | 15.2 | 14.77 | 35856 | 15.17 | 3878 | 14.77 | 4167 | 62815 | 15 |
2019-05-12 | 15.09 | 15.14 | 0.13 | ![]() |
15.22 | 15.38 | 15 | 34866 | 15.38 | 6525 | 14.77 | 24800 | 375435 | 41 |
2019-05-09 | 14.8 | 15.09 | 0.37 | ![]() |
15.17 | 15.38 | 14.99 | 6353 | 15.29 | 0 | 0 | 45725 | 690017 | 52 |
2019-05-06 | 15 | 14.99 | -0.02 | ![]() |
14.98 | 15.14 | 14.68 | 41573 | 14.99 | 2000 | 14.65 | 49756 | 745943 | 20 |
2019-05-05 | 15.04 | 15 | -0.04 | ![]() |
15 | 15 | 14.99 | 39793 | 15.14 | 2000 | 14.65 | 7500 | 112479 | 7 |
2019-05-02 | 15.45 | 15.04 | -0.25 | ![]() |
15.2 | 15.2 | 14.92 | 27344 | 15.24 | 2000 | 14.95 | 3100 | 46634 | 6 |
2019-04-30 | 15.17 | 15.45 | 0.31 | ![]() |
15.48 | 15.48 | 15.27 | 29375 | 15.38 | 1000 | 14.5 | 4450 | 68758 | 4 |
2019-04-24 | 15.21 | 15.17 | 0.09 | ![]() |
15.3 | 15.3 | 14.52 | 30121 | 15.3 | 1425 | 14.65 | 18130 | 275019 | 19 |
2019-04-23 | 14.92 | 15.21 | 0.28 | ![]() |
15.2 | 15.44 | 14.87 | 11416 | 15.23 | 729 | 14.88 | 6500 | 98854 | 12 |
2019-04-22 | 15.05 | 14.92 | -0.19 | ![]() |
14.86 | 15.6 | 14.5 | 34537 | 15.1 | 650 | 14.86 | 15125 | 225593 | 20 |
2019-04-21 | 15.46 | 15.05 | -0.46 | ![]() |
15 | 15.2 | 15 | 34657 | 15.6 | 0 | 0 | 74064 | 1114780 | 23 |
2019-04-18 | 15.59 | 15.46 | -0.39 | ![]() |
15.2 | 15.68 | 15.2 | 44157 | 15.67 | 3144 | 15.11 | 12079 | 186718 | 29 |
2019-04-17 | 15.28 | 15.59 | 0.34 | ![]() |
15.62 | 15.62 | 15.11 | 34332 | 15.61 | 2144 | 15.03 | 14440 | 225096 | 28 |
2019-04-16 | 15.55 | 15.28 | -0.05 | ![]() |
15.5 | 15.75 | 15.03 | 47844 | 15.68 | 2144 | 15.03 | 13451 | 205581 | 22 |
2019-04-15 | 15.34 | 15.55 | 0.16 | ![]() |
15.5 | 15.59 | 15.34 | 51154 | 15.89 | 2154 | 15.03 | 9116 | 141778 | 14 |
2019-04-14 | 15.6 | 15.34 | -0.44 | ![]() |
15.16 | 15.45 | 15.1 | 116654 | 15.6 | 2154 | 15.03 | 22760 | 349173 | 32 |
2019-04-11 | 15.67 | 15.6 | -0.07 | ![]() |
15.6 | 15.6 | 15.55 | 91104 | 15.96 | 4354 | 15.35 | 17500 | 272940 | 10 |
2019-04-10 | 15.63 | 15.67 | 0.17 | ![]() |
15.8 | 15.93 | 15.55 | 97039 | 15.9 | 2654 | 15.55 | 15500 | 242819 | 11 |
2019-04-03 | 16.18 | 16.05 | 0.15 | ![]() |
16.33 | 16.33 | 15.81 | 100620 | 16.38 | 12354 | 15.62 | 87962 | 1411674 | 106 |
2019-04-02 | 16.22 | 16.18 | 0.07 | ![]() |
16.29 | 16.39 | 16 | 88950 | 16.38 | 11404 | 16.02 | 45150 | 730349 | 61 |
2019-04-01 | 15.96 | 16.22 | 0.34 | ![]() |
16.3 | 16.37 | 16 | 86907 | 16.38 | 19354 | 15.9 | 43421 | 704107 | 100 |
2019-03-27 | 15.64 | 15.81 | 0.21 | ![]() |
15.85 | 15.95 | 15.56 | 72297 | 15.9 | 2854 | 15.15 | 7384 | 116765 | 13 |
2019-03-26 | 15.83 | 15.64 | -0.16 | ![]() |
15.67 | 15.98 | 15.6 | 74911 | 15.98 | 3854 | 15.21 | 6560 | 102571 | 23 |
2019-03-25 | 15.99 | 15.83 | -0.1 | ![]() |
15.89 | 15.95 | 15.61 | 62958 | 15.98 | 2354 | 15.21 | 7530 | 119226 | 18 |
2019-03-24 | 15.72 | 15.99 | 0 | ![]() |
15.72 | 16.1 | 15.72 | 53234 | 16.1 | 1354 | 15.03 | 7570 | 121018 | 13 |
2019-03-21 | 15.58 | 15.72 | 0.42 | ![]() |
16 | 16 | 15.6 | 53364 | 16.1 | 1754 | 15.45 | 66730 | 1048712 | 61 |
2019-03-20 | 15.74 | 15.58 | -0.44 | ![]() |
15.3 | 15.9 | 15.3 | 75649 | 15.99 | 1354 | 15.3 | 26677 | 415666 | 43 |
2019-03-19 | 15.77 | 15.74 | -0.16 | ![]() |
15.61 | 15.97 | 15.61 | 79105 | 15.87 | 5975 | 15.55 | 56090 | 882864 | 51 |
2019-03-14 | 16.01 | 15.83 | -0.03 | ![]() |
15.98 | 15.99 | 15.8 | 89943 | 15.99 | 7994 | 15.77 | 5985 | 94758 | 11 |
2019-03-11 | 16.05 | 16.01 | -0.15 | ![]() |
15.9 | 16.45 | 15.9 | 54346 | 16.25 | 8480 | 15.77 | 145241 | 2324628 | 84 |
2019-03-10 | 16.44 | 16.05 | -0.54 | ![]() |
15.9 | 16.5 | 15.9 | 43446 | 16.85 | 8380 | 15.8 | 22110 | 354823 | 48 |
2019-02-25 | 16.91 | 16.95 | -0.19 | ![]() |
16.72 | 17.09 | 16.53 | 26864 | 17.12 | 8824 | 16.55 | 14468 | 245172 | 14 |
2019-02-17 | 16.44 | 17 | 0.46 | ![]() |
16.9 | 17.39 | 16.6 | 49805 | 16.96 | 12079 | 16.4 | 342950 | 5830510 | 173 |
2019-02-14 | 16.61 | 16.44 | -0.11 | ![]() |
16.5 | 16.9 | 16.21 | 20547 | 16.65 | 9179 | 16.3 | 2990 | 49142 | 9 |
2019-01-10 | 15.29 | 15.37 | 0.11 | ![]() |
15.4 | 15.5 | 15.15 | 28996 | 15.5 | 25200 | 15 | 18650 | 286697 | 36 |
2018-12-30 | 14.98 | 15 | 0.07 | ![]() |
15.05 | 15.19 | 14.8 | 12559 | 15.18 | 3041 | 14.85 | 120907 | 1813130 | 152 |
2018-12-27 | 14.85 | 14.98 | 0.14 | ![]() |
14.99 | 15.15 | 14.7 | 19778 | 15.05 | 13680 | 14.61 | 125192 | 1875334 | 70 |
2018-12-26 | 14.57 | 14.85 | 0.06 | ![]() |
14.63 | 15.13 | 14.63 | 24127 | 15 | 12489 | 14.14 | 43988 | 653015 | 47 |
2018-12-25 | 14.93 | 14.57 | 0.01 | ![]() |
14.94 | 14.94 | 14.02 | 21149 | 15.2 | 17899 | 14.01 | 37642 | 548268 | 62 |
2018-12-24 | 15.02 | 14.93 | -0.21 | ![]() |
14.81 | 15.28 | 14.81 | 18269 | 15.3 | 0 | 0 | 11578 | 172809 | 18 |
2018-11-14 | 13.73 | 13.51 | -0.23 | ![]() |
13.5 | 13.52 | 13.5 | 18549 | 13.98 | 1350 | 13.03 | 10100 | 136426 | 11 |
2018-11-13 | 13.81 | 13.73 | -0.04 | ![]() |
13.77 | 14.2 | 13.5 | 19660 | 13.98 | 10850 | 13.01 | 79447 | 1090746 | 54 |
2018-11-12 | 13.98 | 13.81 | -0.06 | ![]() |
13.92 | 14 | 13.7 | 10447 | 14 | 5650 | 13 | 95800 | 1323477 | 64 |
2018-11-11 | 13.82 | 13.98 | -0.02 | ![]() |
13.8 | 14.18 | 13.75 | 6347 | 14.45 | 16150 | 13.65 | 47930 | 670140 | 51 |
2018-11-08 | 13.76 | 13.82 | 0.24 | ![]() |
14 | 14.07 | 13.5 | 761 | 14.18 | 3589 | 13.62 | 123068 | 1700677 | 83 |
2018-11-01 | 12.49 | 12.63 | 0.06 | ![]() |
12.55 | 13 | 12.54 | 8973 | 12.96 | 3665 | 12.14 | 103838 | 1310959 | 47 |
2018-10-31 | 12.44 | 12.49 | 0.06 | ![]() |
12.5 | 12.7 | 12.11 | 9025 | 12.68 | 6165 | 12.1 | 116797 | 1459122 | 127 |
2018-10-30 | 11.86 | 12.44 | 0.54 | ![]() |
12.4 | 12.6 | 12 | 7800 | 12.67 | 9305 | 12.1 | 155304 | 1931972 | 112 |
2018-10-29 | 11.28 | 11.86 | 1.02 | ![]() |
12.3 | 12.4 | 11.3 | 3000 | 12.4 | 4140 | 12 | 124794 | 1479904 | 77 |
2018-10-28 | 10.84 | 11.28 | 0.66 | ![]() |
11.5 | 11.5 | 10.91 | 7500 | 11.67 | 2639 | 10.93 | 57270 | 646002 | 70 |
2018-10-25 | 11 | 10.84 | 0.2 | ![]() |
11.2 | 11.2 | 10.5 | 18643 | 11.28 | 2000 | 10.81 | 60528 | 656118 | 54 |
2018-10-24 | 10.92 | 11 | 0.06 | ![]() |
10.98 | 11.3 | 10.8 | 28787 | 11.25 | 1000 | 10.62 | 73635 | 809641 | 58 |
2018-10-23 | 10.95 | 10.92 | -0.2 | ![]() |
10.75 | 11.39 | 10.71 | 10710 | 11.2 | 1000 | 10.62 | 64665 | 705871 | 66 |
2018-10-22 | 11.02 | 10.95 | 0.22 | ![]() |
11.24 | 11.25 | 10.76 | 8340 | 11.39 | 2345 | 10.88 | 88535 | 969173 | 67 |
2018-10-21 | 10.92 | 11.02 | -0.01 | ![]() |
10.91 | 11.39 | 10.91 | 5624 | 11.17 | 300 | 10.01 | 17150 | 188910 | 27 |
2018-10-18 | 11.03 | 10.92 | -0.07 | ![]() |
10.96 | 11.02 | 10.7 | 3665 | 11.39 | 300 | 10.41 | 26744 | 292127 | 35 |
2018-10-17 | 10.54 | 11.03 | 0.55 | ![]() |
11.09 | 11.39 | 10.75 | 1665 | 11.39 | 7435 | 10.61 | 73270 | 807925 | 71 |
2018-10-16 | 10.24 | 10.54 | 0.69 | ![]() |
10.93 | 10.94 | 10.05 | 1926 | 11 | 8550 | 10.4 | 73230 | 772047 | 100 |
2018-10-15 | 9.99 | 10.24 | 0.43 | ![]() |
10.42 | 10.5 | 10 | 0 | 0 | 4740 | 9.81 | 68119 | 697225 | 71 |
2018-10-14 | 9.47 | 9.99 | 0.73 | ![]() |
10.2 | 10.28 | 9.5 | 2000 | 10.4 | 4375 | 9.86 | 116062 | 1159247 | 99 |
2018-10-11 | 9.4 | 9.47 | 0.1 | ![]() |
9.5 | 9.65 | 9.11 | 8890 | 9.64 | 925 | 9.2 | 123700 | 1171649 | 46 |
2018-10-10 | 9.72 | 9.4 | -0.37 | ![]() |
9.35 | 9.73 | 9.3 | 11890 | 9.94 | 175 | 9.13 | 86300 | 810809 | 72 |
2018-10-09 | 9.63 | 9.72 | -0.37 | ![]() |
9.26 | 9.97 | 9.21 | 24960 | 9.9 | 3170 | 9.21 | 75196 | 730596 | 71 |
2018-10-08 | 9.97 | 9.63 | -0.23 | ![]() |
9.74 | 9.84 | 9.35 | 26190 | 10 | 140 | 9.01 | 18660 | 179625 | 19 |
2018-10-02 | 9.36 | 9.81 | 0.54 | ![]() |
9.9 | 9.94 | 9.37 | 46725 | 9.94 | 15140 | 9.37 | 148240 | 1453654 | 92 |
2018-10-01 | 9.63 | 9.36 | 0.04 | ![]() |
9.67 | 9.68 | 9.15 | 63281 | 9.65 | 1140 | 9.01 | 52850 | 494899 | 23 |
2018-09-30 | 9.53 | 9.63 | 0.09 | ![]() |
9.62 | 9.8 | 9.22 | 49316 | 9.76 | 5140 | 9.01 | 46552 | 448236 | 33 |
2018-09-13 | 12.07 | 11.92 | 0.07 | ![]() |
12.14 | 12.2 | 11.8 | 38359 | 12.23 | 3000 | 11.36 | 39930 | 475932 | 28 |
2018-09-12 | 12.39 | 12.07 | -0.39 | ![]() |
12 | 12.25 | 11.83 | 57295 | 12.34 | 0 | 0 | 84070 | 1014995 | 57 |
2018-09-10 | 12.48 | 12.39 | 0.06 | ![]() |
12.54 | 12.67 | 12.15 | 57997 | 12.7 | 20987 | 12.19 | 129835 | 1608405 | 73 |
2018-09-09 | 11.87 | 12.48 | 0.63 | ![]() |
12.5 | 12.8 | 12 | 21160 | 12.8 | 20815 | 12.11 | 407776 | 5088856 | 224 |
2018-09-06 | 11.16 | 11.87 | 0.84 | ![]() |
12 | 12.08 | 11.5 | 30000 | 12.2 | 29087 | 11.65 | 483355 | 5737906 | 246 |
2018-09-05 | 11.04 | 11.16 | 0.32 | ![]() |
11.36 | 11.4 | 10.6 | 87538 | 11.45 | 15320 | 10.4 | 124998 | 1394824 | 82 |
2018-09-04 | 10.84 | 11.04 | 0.26 | ![]() |
11.1 | 11.13 | 10.72 | 98674 | 11.14 | 15320 | 10.4 | 60457 | 667714 | 39 |
2018-09-03 | 10.85 | 10.84 | 0.14 | ![]() |
10.99 | 11.17 | 10.61 | 94029 | 11.08 | 15320 | 10.4 | 50830 | 550867 | 31 |
2018-09-02 | 11.17 | 10.85 | -0.32 | ![]() |
10.85 | 10.87 | 10.85 | 91212 | 11.18 | 15320 | 10.4 | 12849 | 139439 | 16 |
2018-08-30 | 11.17 | 11.17 | -11.17 | ![]() |
0 | 0 | 0 | 94168 | 11.3 | 5090 | 10.4 | 0 | 0 | 0 |
2018-08-29 | 11.15 | 11.17 | 0.15 | ![]() |
11.3 | 11.39 | 10.82 | 95654 | 11.3 | 10215 | 10.4 | 10220 | 114208 | 17 |
2018-08-28 | 10.74 | 11.15 | 0.56 | ![]() |
11.3 | 11.3 | 10.8 | 76727 | 11.34 | 60625 | 11 | 17737 | 196754 | 25 |
2018-08-27 | 10.82 | 10.74 | 0.12 | ![]() |
10.94 | 10.94 | 10.6 | 54102 | 11.2 | 55125 | 10.12 | 17535 | 188367 | 28 |
2018-08-26 | 10.5 | 10.82 | 0.2 | ![]() |
10.7 | 11 | 10.66 | 39107 | 10.99 | 15125 | 10.14 | 18585 | 201168 | 41 |
2018-08-19 | 11.05 | 10.5 | -0.78 | ![]() |
10.27 | 10.82 | 10.1 | 70297 | 11 | 5000 | 10.11 | 13840 | 145390 | 12 |
2018-08-15 | 11.06 | 10.94 | -0.01 | ![]() |
11.05 | 11.05 | 10.75 | 61588 | 11.25 | 10000 | 10.1 | 9710 | 106180 | 12 |
2018-08-12 | 11.11 | 11.29 | 0.46 | ![]() |
11.57 | 11.7 | 10.91 | 94454 | 11.57 | 27035 | 11.03 | 53040 | 599036 | 62 |
2018-08-02 | 11.28 | 11.72 | 0.52 | ![]() |
11.8 | 11.8 | 11.28 | 9295 | 11.85 | 29385 | 11.36 | 42090 | 493452 | 45 |
2018-08-01 | 11.21 | 11.28 | 0.29 | ![]() |
11.5 | 11.5 | 11 | 9757 | 11.68 | 24550 | 11.13 | 132613 | 1496165 | 86 |
2018-07-31 | 10.97 | 11.21 | 0.11 | ![]() |
11.08 | 11.35 | 11.03 | 16702 | 11.39 | 17035 | 10.72 | 55680 | 624434 | 59 |
2018-07-30 | 10.89 | 10.97 | 0.2 | ![]() |
11.09 | 11.09 | 10.65 | 17982 | 11.34 | 15000 | 10.7 | 31605 | 346557 | 21 |
2018-07-29 | 10.83 | 10.89 | 0.13 | ![]() |
10.96 | 11.1 | 10.62 | 12755 | 11.39 | 10000 | 9.75 | 14977 | 163168 | 18 |
2018-07-24 | 10.88 | 11.21 | 0.38 | ![]() |
11.26 | 11.47 | 10.9 | 15856 | 11.39 | 11000 | 10.31 | 93545 | 1048725 | 72 |
2018-07-15 | 11.5 | 11.02 | -0.36 | ![]() |
11.14 | 11.92 | 10.6 | 59324 | 11.15 | 0 | 0 | 302349 | 3330541 | 158 |
2018-07-12 | 11.92 | 11.5 | -0.04 | ![]() |
11.88 | 11.88 | 11.41 | 24899 | 12 | 0 | 0 | 59321 | 682488 | 35 |
2018-07-09 | 11.57 | 11.74 | 0.13 | ![]() |
11.7 | 11.99 | 11.1 | 10360 | 12 | 8020 | 11.3 | 184398 | 2164739 | 97 |
2018-07-08 | 12.27 | 11.57 | -1.17 | ![]() |
11.1 | 12.73 | 11.1 | 34071 | 12.2 | 0 | 0 | 138547 | 1602689 | 68 |
2018-07-05 | 12.57 | 12.27 | -0.07 | ![]() |
12.5 | 12.56 | 12.11 | 50221 | 12.76 | 1718 | 11.96 | 76150 | 934520 | 40 |
2018-07-03 | 12.45 | 12.69 | 0.15 | ![]() |
12.6 | 12.88 | 12.28 | 63701 | 12.89 | 3830 | 12.57 | 104336 | 1324023 | 91 |
2018-07-02 | 12.72 | 12.45 | -0.31 | ![]() |
12.41 | 12.55 | 12.41 | 69187 | 12.64 | 832 | 11.96 | 81750 | 1018129 | 45 |
2018-06-28 | 12.71 | 12.72 | 0.07 | ![]() |
12.78 | 12.93 | 12.6 | 30057 | 13.24 | 1332 | 12.02 | 93318 | 1186799 | 74 |
2018-06-27 | 12.9 | 12.71 | -0.1 | ![]() |
12.8 | 12.81 | 12.63 | 40352 | 13 | 11832 | 12.51 | 43220 | 549254 | 22 |
2018-06-26 | 13.26 | 12.9 | -0.26 | ![]() |
13 | 13.1 | 12.6 | 54888 | 13 | 11832 | 12.61 | 191185 | 2466661 | 97 |
2018-06-25 | 12.98 | 13.26 | 0.15 | ![]() |
13.13 | 13.65 | 12.9 | 59843 | 13.25 | 3973 | 12.62 | 981395 | 13017613 | 373 |
2018-06-21 | 13.02 | 12.71 | -0.12 | ![]() |
12.9 | 12.95 | 12.55 | 68736 | 13.1 | 5372 | 12.5 | 25515 | 324282 | 24 |
2018-06-20 | 13.09 | 13.02 | -0.09 | ![]() |
13 | 13.16 | 12.77 | 57997 | 13.2 | 3617 | 12.5 | 116950 | 1522116 | 159 |
2018-06-19 | 12.81 | 13.09 | 0.19 | ![]() |
13 | 13.4 | 12.74 | 60946 | 13.2 | 15012 | 12.5 | 55550 | 727271 | 31 |
2018-06-14 | 12.45 | 12.81 | 0.55 | ![]() |
13 | 13 | 12.41 | 44466 | 13.19 | 13474 | 11.96 | 150887 | 1932394 | 100 |
2018-06-13 | 12.37 | 12.45 | 0.28 | ![]() |
12.65 | 12.65 | 12.3 | 49983 | 12.85 | 17474 | 12.26 | 81950 | 1020109 | 53 |
2018-05-31 | 12.37 | 12.28 | 0.37 | ![]() |
12.74 | 12.74 | 12 | 65137 | 12.75 | 4772 | 12.05 | 124595 | 1530300 | 82 |
2018-05-30 | 12.39 | 12.37 | 0.1 | ![]() |
12.49 | 12.69 | 12.2 | 57402 | 12.69 | 8202 | 12 | 55302 | 684166 | 41 |
2018-05-29 | 12.2 | 12.39 | 0.48 | ![]() |
12.68 | 12.99 | 11.95 | 55762 | 12.69 | 29402 | 12.05 | 184958 | 2291053 | 83 |
2018-05-28 | 11.75 | 12.2 | 0.55 | ![]() |
12.3 | 12.92 | 11.94 | 21210 | 12.49 | 500 | 11.9 | 248758 | 3034265 | 170 |
2018-05-23 | 12 | 12.03 | 0 | ![]() |
12 | 12.2 | 12 | 45171 | 12.2 | 11292 | 11.6 | 107504 | 1293154 | 29 |
2018-05-22 | 12.05 | 12 | -0.05 | ![]() |
12 | 12.14 | 11.99 | 40921 | 12.22 | 15292 | 11.7 | 71317 | 856051 | 22 |
2018-05-21 | 11.94 | 12.05 | 0.26 | ![]() |
12.2 | 12.24 | 11.83 | 49280 | 12.22 | 22792 | 11.83 | 68056 | 819824 | 50 |
2018-05-20 | 11.77 | 11.94 | 0.24 | ![]() |
12.01 | 12.28 | 11.5 | 32909 | 12.17 | 1492 | 11.61 | 759012 | 9065745 | 170 |
2018-05-17 | 11.95 | 11.77 | -0.45 | ![]() |
11.5 | 12 | 11.5 | 55333 | 11.95 | 291 | 11 | 149265 | 1756253 | 56 |
2018-05-16 | 11.88 | 11.95 | -0.17 | ![]() |
11.71 | 12.1 | 11.67 | 60553 | 12 | 91 | 11 | 363069 | 4336864 | 138 |
2018-05-15 | 11.74 | 11.88 | 0.26 | ![]() |
12 | 12.17 | 11.67 | 56167 | 12 | 91 | 11 | 375152 | 4455737 | 147 |
2018-05-14 | 11.98 | 11.74 | -0.07 | ![]() |
11.91 | 12.35 | 11.4 | 22964 | 12 | 90 | 11.1 | 341741 | 4013397 | 166 |
2018-05-13 | 11.48 | 11.98 | 0.52 | ![]() |
12 | 12.2 | 11.43 | 6673 | 12.21 | 19050 | 11.5 | 445736 | 5341373 | 247 |
2018-04-30 | 9.97 | 10.33 | 0.61 | ![]() |
10.58 | 10.58 | 9.5 | 16515 | 10.6 | 27261 | 9.95 | 798007 | 8243460 | 298 |
2018-04-29 | 9.82 | 9.97 | 0.17 | ![]() |
9.99 | 10.14 | 9.78 | 34704 | 10.1 | 6596 | 9.66 | 196834 | 1963124 | 160 |
2018-04-26 | 9.72 | 9.82 | 0.22 | ![]() |
9.94 | 9.94 | 9.55 | 41583 | 9.95 | 5776 | 9.11 | 146359 | 1437655 | 85 |
2018-03-18 | 7.39 | 7.97 | 0.61 | ![]() |
8 | 8.12 | 7.42 | 5965 | 8.1 | 53726 | 7.87 | 1967971 | 15675987 | 523 |
2018-03-15 | 7.32 | 7.39 | 0.08 | ![]() |
7.4 | 7.45 | 7.31 | 262153 | 7.57 | 53950 | 7.21 | 96465 | 713297 | 49 |
2018-03-14 | 7.43 | 7.32 | -0.2 | ![]() |
7.23 | 7.43 | 7.21 | 279948 | 7.43 | 41783 | 7.2 | 194032 | 1420856 | 133 |
2018-03-13 | 7.49 | 7.43 | -0.09 | ![]() |
7.4 | 7.58 | 7.33 | 224683 | 7.57 | 29169 | 7.35 | 272692 | 2024820 | 165 |
2018-03-12 | 7.37 | 7.49 | -0.01 | ![]() |
7.36 | 7.56 | 7.35 | 159663 | 7.58 | 20885 | 7.35 | 219075 | 1639963 | 112 |
2018-03-11 | 7.24 | 7.37 | 0.16 | ![]() |
7.4 | 7.41 | 7.2 | 129943 | 7.45 | 29985 | 7.23 | 183282 | 1350123 | 94 |
2018-03-08 | 7.26 | 7.24 | -0.06 | ![]() |
7.2 | 7.35 | 7.17 | 101081 | 7.3 | 26485 | 7.12 | 157579 | 1141160 | 91 |
2018-03-07 | 7.23 | 7.26 | -0.05 | ![]() |
7.18 | 7.35 | 7.16 | 124478 | 7.3 | 27074 | 7.11 | 169507 | 1230008 | 87 |
2018-03-06 | 7.22 | 7.23 | -0.02 | ![]() |
7.2 | 7.37 | 7.11 | 116096 | 7.3 | 65224 | 7.11 | 97824 | 707708 | 65 |
2018-03-05 | 7.36 | 7.22 | -0.18 | ![]() |
7.18 | 7.28 | 7.14 | 103031 | 7.47 | 20204 | 7.17 | 102517 | 740065 | 65 |
2018-03-04 | 7.42 | 7.36 | -0.17 | ![]() |
7.25 | 7.54 | 7.25 | 113538 | 7.49 | 20004 | 7.21 | 196513 | 1445595 | 109 |
2018-03-01 | 7.22 | 7.42 | 0.19 | ![]() |
7.41 | 7.6 | 7.2 | 81617 | 7.54 | 19435 | 7.3 | 844297 | 6267967 | 401 |
2018-02-28 | 7.02 | 7.22 | 0.32 | ![]() |
7.34 | 7.34 | 7 | 86252 | 7.35 | 17435 | 7.2 | 547338 | 3949302 | 249 |
2018-02-27 | 6.85 | 7.01 | 0.15 | ![]() |
7 | 7.09 | 6.9 | 273734 | 7 | 114270 | 6.95 | 323078 | 2264918 | 143 |
2018-02-26 | 6.88 | 6.85 | -0.06 | ![]() |
6.82 | 6.99 | 6.82 | 136469 | 6.99 | 10153 | 6.8 | 48865 | 334519 | 30 |
2018-02-25 | 6.86 | 6.88 | 0.06 | ![]() |
6.92 | 6.94 | 6.8 | 126702 | 6.99 | 7061 | 6.8 | 82981 | 571246 | 67 |
2018-02-22 | 6.78 | 6.86 | 0 | ![]() |
6.78 | 6.96 | 6.75 | 77152 | 6.99 | 7509 | 6.73 | 142568 | 978406 | 96 |
2018-02-21 | 6.89 | 6.78 | -0.18 | ![]() |
6.71 | 6.94 | 6.71 | 182474 | 6.92 | 18818 | 6.65 | 115800 | 784659 | 53 |
2018-02-20 | 6.95 | 6.89 | -0.11 | ![]() |
6.84 | 6.98 | 6.83 | 170367 | 6.91 | 9650 | 6.8 | 87972 | 606164 | 61 |
2018-02-19 | 7.08 | 6.95 | -0.24 | ![]() |
6.84 | 7.14 | 6.8 | 154883 | 6.98 | 12813 | 6.8 | 257940 | 1792283 | 128 |
2018-02-18 | 7.23 | 7.08 | -0.26 | ![]() |
6.97 | 7.35 | 6.94 | 127498 | 7.25 | 13331 | 6.94 | 358067 | 2535698 | 190 |
2018-02-15 | 7.12 | 7.23 | 0.07 | ![]() |
7.19 | 7.33 | 7.1 | 119063 | 7.3 | 27091 | 7.04 | 358385 | 2592356 | 170 |
2018-02-14 | 6.87 | 7.12 | 0.26 | ![]() |
7.13 | 7.26 | 6.95 | 130773 | 7.24 | 41437 | 7 | 804747 | 5725790 | 292 |
2018-02-13 | 6.68 | 6.87 | 0.27 | ![]() |
6.95 | 6.97 | 6.65 | 75245 | 6.98 | 31532 | 6.76 | 574128 | 3946755 | 306 |
2018-02-12 | 6.69 | 6.68 | -0.13 | ![]() |
6.56 | 6.77 | 6.5 | 117454 | 6.7 | 36190 | 6.55 | 73533 | 491503 | 53 |
2018-02-11 | 6.67 | 6.69 | -0.03 | ![]() |
6.64 | 6.76 | 6.63 | 134344 | 6.73 | 6448 | 6.6 | 119795 | 801971 | 60 |
2018-02-08 | 6.67 | 6.67 | -0.06 | ![]() |
6.61 | 6.77 | 6.61 | 112284 | 6.75 | 5425 | 6.6 | 33926 | 226427 | 24 |
2018-02-07 | 6.5 | 6.67 | 0.1 | ![]() |
6.6 | 6.76 | 6.57 | 126019 | 6.77 | 7925 | 6.5 | 149255 | 995243 | 74 |
2018-02-06 | 6.71 | 6.5 | -0.06 | ![]() |
6.65 | 6.65 | 6.41 | 180152 | 6.66 | 5425 | 6.5 | 190385 | 1238378 | 84 |
2018-02-05 | 6.65 | 6.71 | 0.02 | ![]() |
6.67 | 6.75 | 6.67 | 173422 | 6.76 | 13524 | 6.63 | 88097 | 590729 | 48 |
2018-02-04 | 6.78 | 6.65 | -0.17 | ![]() |
6.61 | 6.75 | 6.6 | 155959 | 6.79 | 11229 | 6.61 | 112065 | 744786 | 54 |
2018-02-01 | 6.7 | 6.78 | 0.03 | ![]() |
6.73 | 6.85 | 6.7 | 163929 | 6.79 | 24107 | 6.61 | 82278 | 557461 | 47 |
2018-01-31 | 6.8 | 6.7 | -0.05 | ![]() |
6.75 | 6.8 | 6.63 | 185969 | 6.9 | 24307 | 6.61 | 384688 | 2577656 | 144 |
2018-01-30 | 6.7 | 6.8 | 0.04 | ![]() |
6.74 | 6.9 | 6.71 | 222679 | 6.79 | 46590 | 6.71 | 154062 | 1047137 | 119 |
2018-01-29 | 6.78 | 6.7 | 0.02 | ![]() |
6.8 | 6.82 | 6.63 | 238757 | 6.85 | 38090 | 6.66 | 466372 | 3125930 | 217 |
2018-01-28 | 6.71 | 6.78 | -0.01 | ![]() |
6.7 | 6.84 | 6.68 | 248443 | 6.82 | 14352 | 6.7 | 95145 | 645241 | 77 |
2018-01-24 | 6.76 | 6.71 | -0.09 | ![]() |
6.67 | 6.82 | 6.66 | 186976 | 6.8 | 11352 | 6.61 | 50566 | 339166 | 42 |
2018-01-23 | 6.79 | 6.76 | -0.14 | ![]() |
6.65 | 6.85 | 6.64 | 205344 | 6.85 | 9727 | 6.61 | 96948 | 655534 | 69 |
2018-01-22 | 6.94 | 6.79 | -0.24 | ![]() |
6.7 | 6.94 | 6.66 | 208244 | 6.93 | 9627 | 6.61 | 154525 | 1048568 | 99 |
2018-01-21 | 6.78 | 6.94 | -0.03 | ![]() |
6.75 | 7.11 | 6.66 | 180414 | 7 | 12927 | 6.7 | 624192 | 4329434 | 395 |
2018-01-18 | 6.67 | 6.78 | 0.05 | ![]() |
6.72 | 6.88 | 6.66 | 141891 | 6.85 | 29212 | 6.66 | 147127 | 997410 | 107 |
2018-01-17 | 6.64 | 6.67 | -0.01 | ![]() |
6.63 | 6.79 | 6.61 | 138747 | 6.73 | 23832 | 6.6 | 70463 | 470141 | 59 |
2018-01-16 | 6.74 | 6.64 | -0.13 | ![]() |
6.61 | 6.7 | 6.6 | 146696 | 6.74 | 23830 | 6.56 | 45136 | 299886 | 51 |
2018-01-15 | 6.77 | 6.74 | -0.12 | ![]() |
6.65 | 6.81 | 6.65 | 137746 | 6.8 | 12329 | 6.56 | 50450 | 340159 | 28 |
2018-01-14 | 6.83 | 6.77 | -0.08 | ![]() |
6.75 | 6.9 | 6.71 | 142746 | 6.85 | 19329 | 6.7 | 61820 | 418644 | 45 |
2018-01-11 | 6.69 | 6.83 | 0.13 | ![]() |
6.82 | 6.9 | 6.67 | 113841 | 6.9 | 15529 | 6.8 | 253513 | 1731649 | 152 |
2018-01-10 | 6.8 | 6.69 | -0.14 | ![]() |
6.66 | 6.79 | 6.56 | 147780 | 6.86 | 17679 | 6.56 | 237663 | 1589104 | 114 |
2018-01-09 | 6.76 | 6.8 | 0.01 | ![]() |
6.77 | 6.92 | 6.76 | 148551 | 6.92 | 15564 | 6.73 | 375480 | 2554515 | 182 |
2018-01-08 | 6.82 | 6.76 | -0.06 | ![]() |
6.76 | 6.78 | 6.75 | 113314 | 6.9 | 15106 | 6.66 | 16665 | 112624 | 6 |
2018-01-04 | 6.8 | 6.82 | 0.07 | ![]() |
6.87 | 6.9 | 6.73 | 83980 | 6.97 | 12029 | 6.66 | 94243 | 643135 | 57 |
2018-01-03 | 6.87 | 6.8 | -0.1 | ![]() |
6.77 | 6.9 | 6.77 | 94364 | 6.89 | 30773 | 6.77 | 88219 | 599746 | 67 |
2018-01-02 | 6.72 | 6.87 | 0.23 | ![]() |
6.95 | 7.08 | 6.81 | 73271 | 6.99 | 38421 | 6.77 | 114444 | 785938 | 70 |
2017-12-31 | 6.78 | 6.72 | -0.11 | ![]() |
6.67 | 6.85 | 6.66 | 117729 | 6.98 | 35621 | 6.68 | 12830 | 86182 | 9 |
2017-12-28 | 6.83 | 6.78 | -0.11 | ![]() |
6.72 | 6.81 | 6.72 | 105693 | 6.98 | 39469 | 6.71 | 40031 | 271361 | 29 |
2017-12-27 | 6.97 | 6.83 | 0.03 | ![]() |
7 | 7 | 6.76 | 142310 | 7 | 41469 | 6.75 | 56147 | 383714 | 40 |
2017-12-26 | 6.94 | 6.97 | 0.06 | ![]() |
7 | 7.1 | 6.85 | 132281 | 7.03 | 41639 | 6.77 | 93677 | 653332 | 74 |
2017-12-25 | 6.96 | 6.94 | 0.04 | ![]() |
7 | 7.16 | 6.8 | 143312 | 7.07 | 13839 | 6.78 | 163785 | 1137082 | 97 |
2017-12-19 | 6.76 | 6.76 | -0.08 | ![]() |
6.68 | 6.87 | 6.65 | 123584 | 6.79 | 19135 | 6.62 | 114391 | 772913 | 60 |
2017-12-18 | 6.74 | 6.76 | 0 | ![]() |
6.74 | 6.79 | 6.66 | 119684 | 6.84 | 14925 | 6.61 | 131225 | 887356 | 55 |
2017-12-17 | 6.72 | 6.74 | 0.02 | ![]() |
6.74 | 6.87 | 6.62 | 113129 | 6.78 | 13140 | 6.61 | 84576 | 570408 | 50 |
2017-12-14 | 6.86 | 6.72 | -0.25 | ![]() |
6.61 | 6.8 | 6.61 | 79631 | 6.8 | 18925 | 6.61 | 176730 | 1187217 | 121 |
2017-12-13 | 6.63 | 6.86 | 0.14 | ![]() |
6.77 | 6.96 | 6.62 | 106191 | 6.89 | 40329 | 6.77 | 601581 | 4128468 | 341 |
2017-12-12 | 6.3 | 6.63 | 0.34 | ![]() |
6.64 | 6.77 | 6.37 | 65744 | 6.75 | 30194 | 6.5 | 521174 | 3455759 | 299 |
2017-12-11 | 6.3 | 6.3 | -0.02 | ![]() |
6.28 | 6.4 | 6.25 | 43580 | 6.4 | 23037 | 6.22 | 53665 | 338344 | 50 |
2017-12-10 | 6.17 | 6.3 | 0.23 | ![]() |
6.4 | 6.43 | 6.2 | 40880 | 6.4 | 27154 | 6.22 | 58761 | 370006 | 49 |
2017-12-07 | 6.25 | 6.17 | -0.06 | ![]() |
6.19 | 6.28 | 6.13 | 42601 | 6.47 | 21204 | 6.11 | 80557 | 497041 | 68 |
2017-12-06 | 6.29 | 6.25 | -0.13 | ![]() |
6.16 | 6.44 | 6.16 | 63010 | 6.4 | 28444 | 6.15 | 81169 | 507488 | 74 |
2017-12-05 | 6.3 | 6.29 | -0.04 | ![]() |
6.26 | 6.37 | 6.25 | 56991 | 6.35 | 24985 | 6.21 | 51907 | 326474 | 41 |
2017-12-04 | 6.48 | 6.3 | -0.23 | ![]() |
6.25 | 6.5 | 6.22 | 78323 | 6.47 | 42883 | 6.24 | 152639 | 961684 | 102 |
2017-12-03 | 6.44 | 6.48 | -0.04 | ![]() |
6.4 | 6.55 | 6.38 | 71673 | 6.55 | 22791 | 6.34 | 176451 | 1143752 | 123 |
2017-11-29 | 6.54 | 6.44 | -0.06 | ![]() |
6.48 | 6.55 | 6.35 | 35458 | 6.6 | 18791 | 6.34 | 97630 | 628319 | 90 |
2017-11-27 | 6.36 | 6.43 | 0.13 | ![]() |
6.49 | 6.53 | 6.3 | 41413 | 6.55 | 38639 | 6.37 | 164934 | 1060272 | 136 |
2017-11-26 | 6.31 | 6.36 | 0.03 | ![]() |
6.34 | 6.5 | 6.21 | 29718 | 6.53 | 18606 | 6.34 | 344578 | 2190084 | 227 |
2017-11-23 | 6.12 | 6.31 | 0.23 | ![]() |
6.35 | 6.43 | 6.14 | 39674 | 6.43 | 20285 | 6.2 | 385382 | 2433268 | 238 |
2017-11-22 | 6.03 | 6.12 | 0.19 | ![]() |
6.22 | 6.22 | 6.05 | 27928 | 6.34 | 39139 | 6.02 | 155268 | 950705 | 133 |
2017-11-21 | 5.96 | 6.03 | 0.04 | ![]() |
6 | 6.1 | 5.99 | 14783 | 6.09 | 27835 | 5.98 | 219678 | 1323868 | 151 |
2017-11-20 | 6.09 | 5.96 | -0.23 | ![]() |
5.86 | 6.09 | 5.85 | 8600 | 6 | 22760 | 5.8 | 133550 | 795369 | 107 |
2017-11-19 | 6.38 | 6.09 | -0.38 | ![]() |
6 | 6.35 | 5.97 | 7258 | 6.2 | 2224 | 5.78 | 121928 | 742798 | 83 |
2017-11-16 | 6.62 | 6.38 | -0.37 | ![]() |
6.25 | 6.65 | 6.2 | 17845 | 6.6 | 205 | 6.11 | 295878 | 1888051 | 190 |
2017-11-15 | 6.73 | 6.62 | -0.23 | ![]() |
6.5 | 6.8 | 6.4 | 14718 | 6.61 | 1500 | 6.35 | 165165 | 1093444 | 112 |
2017-11-14 | 6.74 | 6.73 | -0.04 | ![]() |
6.7 | 6.8 | 6.67 | 63053 | 7 | 1810 | 6.56 | 97943 | 659154 | 73 |
2017-11-13 | 6.9 | 6.74 | -0.24 | ![]() |
6.66 | 6.84 | 6.66 | 81165 | 7.03 | 1605 | 6.56 | 107769 | 726184 | 81 |
2017-11-12 | 6.96 | 6.9 | -0.13 | ![]() |
6.83 | 7.05 | 6.82 | 116900 | 7.03 | 21270 | 6.83 | 70173 | 484284 | 57 |
2017-11-09 | 6.95 | 6.96 | -0.08 | ![]() |
6.87 | 7.13 | 6.85 | 75450 | 7.15 | 21264 | 6.83 | 134556 | 936454 | 112 |
2017-11-08 | 6.89 | 6.95 | 0.04 | ![]() |
6.93 | 7.05 | 6.82 | 92124 | 7.05 | 21125 | 6.85 | 68202 | 474270 | 78 |
2017-11-07 | 7.01 | 6.89 | -0.1 | ![]() |
6.91 | 7 | 6.83 | 92473 | 7 | 26525 | 6.9 | 105234 | 725436 | 95 |
2017-11-06 | 7.06 | 7.01 | -0.13 | ![]() |
6.93 | 7.16 | 6.9 | 90197 | 7.07 | 13860 | 6.9 | 171351 | 1200700 | 104 |
2017-11-05 | 7.13 | 7.06 | -0.05 | ![]() |
7.08 | 7.17 | 7.02 | 111607 | 7.14 | 55155 | 7.02 | 154185 | 1089136 | 120 |
2017-11-02 | 7.13 | 7.13 | -0.01 | ![]() |
7.12 | 7.26 | 7.06 | 69376 | 7.29 | 43060 | 7.06 | 176267 | 1256047 | 92 |
2017-11-01 | 7.27 | 7.13 | -0.15 | ![]() |
7.12 | 7.25 | 7.11 | 146106 | 7.29 | 76780 | 7.11 | 115505 | 824080 | 93 |
2017-10-31 | 7.29 | 7.27 | -0.09 | ![]() |
7.2 | 7.36 | 7.18 | 118202 | 7.38 | 80197 | 7.16 | 180978 | 1315375 | 122 |
2017-10-30 | 7.28 | 7.29 | -0.02 | ![]() |
7.26 | 7.36 | 7.25 | 136545 | 7.33 | 84697 | 7.23 | 68440 | 498593 | 65 |
2017-10-29 | 7.23 | 7.28 | 0.13 | ![]() |
7.36 | 7.38 | 7.22 | 136026 | 7.37 | 78997 | 7.19 | 116435 | 848214 | 91 |
2017-10-26 | 7.23 | 7.23 | -0.01 | ![]() |
7.22 | 7.35 | 7.16 | 91845 | 7.3 | 77572 | 7.16 | 163513 | 1181955 | 83 |
2017-10-25 | 7.33 | 7.23 | -0.16 | ![]() |
7.17 | 7.33 | 7.15 | 139769 | 7.29 | 79503 | 7.19 | 110357 | 797384 | 69 |
2017-10-24 | 7.34 | 7.33 | -0.14 | ![]() |
7.2 | 7.49 | 7.2 | 120378 | 7.27 | 79678 | 7.19 | 188417 | 1380963 | 116 |
2017-10-23 | 7.27 | 7.34 | 0.01 | ![]() |
7.28 | 7.46 | 7.21 | 120989 | 7.5 | 90016 | 7.24 | 164818 | 1209055 | 109 |
2017-10-22 | 7.48 | 7.27 | -0.28 | ![]() |
7.2 | 7.5 | 7.2 | 130424 | 7.33 | 77116 | 7.2 | 126325 | 917794 | 78 |
2017-10-19 | 7.4 | 7.48 | -0.07 | ![]() |
7.33 | 7.6 | 7.3 | 93692 | 7.53 | 19495 | 7.31 | 389967 | 2915637 | 234 |
2017-10-18 | 7.26 | 7.4 | 0.01 | ![]() |
7.27 | 7.47 | 7.25 | 154052 | 7.39 | 42249 | 7.2 | 548249 | 4054500 | 401 |
2017-10-17 | 7.25 | 7.26 | 0.12 | ![]() |
7.37 | 7.37 | 7.05 | 119382 | 7.39 | 22550 | 7.11 | 319487 | 2319357 | 210 |
2017-10-16 | 7.51 | 7.25 | -0.39 | ![]() |
7.12 | 7.53 | 7.03 | 158963 | 7.24 | 14648 | 7.11 | 175510 | 1272550 | 131 |
2017-10-15 | 7.63 | 7.51 | -0.18 | ![]() |
7.45 | 7.63 | 7.43 | 157297 | 7.58 | 10743 | 7.4 | 255620 | 1918466 | 166 |
2017-10-12 | 7.54 | 7.63 | -0.01 | ![]() |
7.53 | 7.75 | 7.51 | 82580 | 7.74 | 41270 | 7.53 | 490085 | 3738108 | 261 |
2017-10-11 | 7.46 | 7.54 | 0.19 | ![]() |
7.65 | 7.87 | 7.32 | 68669 | 7.85 | 22495 | 7.51 | 1775540 | 13384100 | 820 |
2017-10-10 | 7.42 | 7.46 | -0.02 | ![]() |
7.4 | 7.55 | 7.35 | 104101 | 7.49 | 10195 | 7.21 | 382691 | 2855755 | 198 |
2017-10-09 | 7.48 | 7.42 | -0.12 | ![]() |
7.36 | 7.56 | 7.26 | 88548 | 7.55 | 17261 | 7.31 | 232829 | 1726889 | 160 |
2017-10-02 | 7.14 | 7.17 | -0.1 | ![]() |
7.04 | 7.25 | 6.99 | 72337 | 7.11 | 24415 | 6.95 | 282267 | 2024530 | 197 |
2017-10-01 | 7.16 | 7.14 | -0.1 | ![]() |
7.06 | 7.23 | 7 | 57953 | 7.25 | 18102 | 7 | 78564 | 561308 | 71 |
2017-09-27 | 7.15 | 7.03 | 0.01 | ![]() |
7.16 | 7.16 | 6.95 | 69925 | 7.27 | 21356 | 7.04 | 48614 | 341676 | 49 |
2017-09-26 | 7.22 | 7.15 | -0.2 | ![]() |
7.02 | 7.34 | 7.01 | 87354 | 7.17 | 26876 | 6.9 | 197218 | 1410741 | 97 |
2017-09-25 | 7.21 | 7.22 | 0.03 | ![]() |
7.24 | 7.3 | 7.2 | 72800 | 7.3 | 30461 | 7.16 | 618285 | 4465059 | 160 |
2017-09-24 | 7.02 | 7.21 | 0.16 | ![]() |
7.18 | 7.34 | 7.01 | 81894 | 7.25 | 31891 | 7.1 | 223537 | 1611790 | 168 |
2017-09-20 | 7.13 | 7.02 | -0.15 | ![]() |
6.98 | 7.15 | 6.95 | 68177 | 7.15 | 29106 | 6.9 | 241761 | 1697698 | 168 |
2017-09-19 | 6.97 | 7.13 | 0.13 | ![]() |
7.1 | 7.23 | 7 | 49190 | 7.16 | 31445 | 6.9 | 292730 | 2086004 | 214 |
2017-09-18 | 6.81 | 6.97 | 0.29 | ![]() |
7.1 | 7.14 | 6.76 | 92023 | 7.14 | 25495 | 6.85 | 617734 | 4305118 | 336 |
2017-09-17 | 6.78 | 6.81 | -0.02 | ![]() |
6.76 | 6.86 | 6.76 | 82644 | 6.87 | 13898 | 6.74 | 107724 | 733531 | 94 |
2017-09-14 | 6.85 | 6.78 | -0.06 | ![]() |
6.79 | 6.88 | 6.73 | 67462 | 6.93 | 17177 | 6.74 | 189521 | 1285782 | 131 |
2017-09-13 | 6.79 | 6.85 | 0.01 | ![]() |
6.8 | 6.95 | 6.76 | 84630 | 6.89 | 13298 | 6.69 | 235427 | 1613114 | 203 |
2017-09-12 | 6.83 | 6.79 | -0.06 | ![]() |
6.77 | 6.86 | 6.71 | 65369 | 6.87 | 18777 | 6.69 | 163504 | 1110185 | 134 |
2017-09-11 | 6.79 | 6.83 | -0.01 | ![]() |
6.78 | 6.9 | 6.78 | 81661 | 6.92 | 50217 | 6.78 | 154154 | 1052443 | 106 |
2017-09-10 | 6.71 | 6.79 | 0.09 | ![]() |
6.8 | 6.86 | 6.72 | 56395 | 6.85 | 49251 | 6.78 | 126163 | 856986 | 96 |
2017-09-07 | 6.74 | 6.71 | -0.02 | ![]() |
6.72 | 6.79 | 6.65 | 72785 | 6.87 | 7639 | 6.6 | 151637 | 1018088 | 94 |
2017-09-06 | 6.68 | 6.74 | 0.02 | ![]() |
6.7 | 6.86 | 6.61 | 63085 | 6.85 | 32089 | 6.67 | 310806 | 2095910 | 221 |
2017-09-05 | 6.53 | 6.68 | 0.19 | ![]() |
6.72 | 6.75 | 6.51 | 66884 | 6.72 | 12835 | 6.67 | 118828 | 793993 | 108 |
2017-08-30 | 6.52 | 6.53 | 0.06 | ![]() |
6.58 | 6.6 | 6.47 | 27034 | 6.59 | 6049 | 6.34 | 85489 | 558562 | 92 |
2017-08-29 | 6.54 | 6.52 | -0.04 | ![]() |
6.5 | 6.61 | 6.46 | 42599 | 6.69 | 12699 | 6.47 | 106397 | 693340 | 108 |
2017-08-28 | 6.4 | 6.54 | 0.08 | ![]() |
6.48 | 6.66 | 6.4 | 38864 | 6.63 | 13524 | 6.34 | 232008 | 1516490 | 233 |
2017-08-27 | 6.38 | 6.4 | -0.04 | ![]() |
6.34 | 6.46 | 6.31 | 22174 | 6.57 | 9679 | 6.34 | 63557 | 406694 | 79 |
2017-08-24 | 6.52 | 6.38 | -0.21 | ![]() |
6.31 | 6.54 | 6.2 | 11120 | 6.85 | 2265 | 6.15 | 159032 | 1015396 | 154 |
2017-08-22 | 6.81 | 6.76 | -0.13 | ![]() |
6.68 | 6.9 | 6.67 | 39233 | 6.85 | 12657 | 6.65 | 96523 | 652429 | 91 |
2017-08-21 | 6.87 | 6.81 | -0.16 | ![]() |
6.71 | 6.95 | 6.66 | 36967 | 6.88 | 4504 | 6.5 | 175050 | 1191415 | 164 |
2017-08-20 | 7.07 | 6.87 | -0.32 | ![]() |
6.75 | 7.1 | 6.75 | 73421 | 6.95 | 3254 | 6.7 | 156066 | 1072895 | 116 |
2017-08-17 | 7.01 | 7.07 | -0.01 | ![]() |
7 | 7.3 | 6.9 | 71334 | 7.14 | 43005 | 6.93 | 350067 | 2474109 | 257 |
2017-08-16 | 7.05 | 7.01 | -0.2 | ![]() |
6.85 | 7.14 | 6.85 | 44147 | 7.1 | 4287 | 6.84 | 149446 | 1047190 | 155 |
2017-08-13 | 8.2 | 7.72 | -0.64 | ![]() |
7.56 | 8.05 | 7.41 | 19889 | 7.95 | 1000 | 7.43 | 753089 | 5814154 | 519 |
2017-08-10 | 8.26 | 8.2 | -0.3 | ![]() |
7.96 | 8.6 | 7.9 | 20078 | 8.35 | 28457 | 7.95 | 1876308 | 15379923 | 1096 |
2017-08-09 | 8.11 | 8.26 | 0.09 | ![]() |
8.2 | 8.4 | 8.08 | 77734 | 8.3 | 13478 | 8.17 | 107793 | 890297 | 106 |
2017-08-08 | 8.04 | 8.11 | 0.13 | ![]() |
8.17 | 8.19 | 8 | 88504 | 8.2 | 11338 | 8.08 | 34065 | 276397 | 37 |
2017-08-07 | 8.07 | 8.04 | -0.07 | ![]() |
8 | 8.06 | 7.96 | 85024 | 8.15 | 13368 | 7.96 | 8830 | 70971 | 11 |
2017-08-06 | 8.11 | 8.07 | -0.07 | ![]() |
8.04 | 8.25 | 8.03 | 120837 | 8.18 | 26066 | 8.04 | 42810 | 345366 | 43 |
2017-08-03 | 8.1 | 8.11 | 0 | ![]() |
8.1 | 8.26 | 7.91 | 71155 | 8.25 | 12465 | 8.07 | 95685 | 775770 | 56 |
2017-08-02 | 8.05 | 8.1 | -0.1 | ![]() |
7.95 | 8.24 | 7.91 | 71410 | 8.16 | 11450 | 7.91 | 44400 | 359504 | 37 |
2017-07-27 | 8.25 | 7.97 | -0.25 | ![]() |
8 | 8.25 | 7.9 | 24843 | 8.24 | 10668 | 7.85 | 106263 | 846867 | 86 |
2017-07-26 | 7.87 | 8.25 | 0.38 | ![]() |
8.25 | 8.44 | 7.99 | 18467 | 8.5 | 13502 | 7.91 | 183939 | 1517052 | 141 |
2017-07-25 | 7.85 | 7.87 | -0.04 | ![]() |
7.81 | 7.99 | 7.75 | 25661 | 7.99 | 8997 | 7.75 | 32892 | 258888 | 26 |
2017-07-24 | 8.04 | 7.85 | -0.24 | ![]() |
7.8 | 8.15 | 7.78 | 27956 | 8.12 | 18457 | 7.77 | 46800 | 367571 | 33 |
2017-07-17 | 8.3 | 8.11 | -0.25 | ![]() |
8.05 | 8.4 | 8.05 | 27202 | 8.24 | 32797 | 8.05 | 44472 | 360862 | 34 |
2017-07-16 | 8.08 | 8.3 | 0.22 | ![]() |
8.3 | 8.44 | 8.09 | 31127 | 8.4 | 35069 | 8.06 | 90172 | 748758 | 81 |
2017-07-12 | 8.3 | 8.05 | -0.2 | ![]() |
8.1 | 8.3 | 8 | 28998 | 8.4 | 27929 | 8.1 | 186736 | 1502614 | 112 |
2017-07-11 | 8.52 | 8.3 | -0.32 | ![]() |
8.2 | 8.4 | 8.19 | 13348 | 8.64 | 5959 | 8.15 | 34299 | 284581 | 46 |
2017-07-10 | 8.15 | 8.52 | 0.5 | ![]() |
8.65 | 8.65 | 8.3 | 8850 | 8.67 | 12457 | 8.15 | 265599 | 2261734 | 106 |
2017-07-09 | 8.28 | 8.15 | -0.13 | ![]() |
8.15 | 8.42 | 8.1 | 28043 | 8.32 | 20579 | 8.01 | 82207 | 669886 | 52 |
2017-07-02 | 7.93 | 7.94 | 0.12 | ![]() |
8.05 | 8.15 | 7.65 | 30229 | 8.15 | 19625 | 7.75 | 220710 | 1752054 | 88 |
2017-06-28 | 7.88 | 7.93 | 0.11 | ![]() |
7.99 | 7.99 | 7.5 | 14350 | 8 | 15040 | 7.66 | 42115 | 333802 | 38 |
2017-06-22 | 7.73 | 7.88 | -0.03 | ![]() |
7.7 | 8 | 7.7 | 27495 | 7.77 | 8629 | 7.62 | 88507 | 697217 | 58 |
2017-06-21 | 7.34 | 7.73 | 0.56 | ![]() |
7.9 | 7.9 | 7.4 | 10600 | 7.94 | 8669 | 7.27 | 73683 | 569524 | 40 |
2017-06-20 | 7.45 | 7.34 | -0.14 | ![]() |
7.31 | 7.49 | 7.3 | 55207 | 7.46 | 7922 | 7.27 | 11200 | 82224 | 10 |
2017-06-19 | 7.4 | 7.45 | -0.03 | ![]() |
7.37 | 7.45 | 7.37 | 56707 | 7.5 | 8098 | 7.27 | 36376 | 270921 | 16 |
2017-06-18 | 7.41 | 7.4 | -0.05 | ![]() |
7.36 | 7.41 | 7.36 | 64207 | 7.55 | 7049 | 7.21 | 6357 | 47063 | 9 |
2017-06-15 | 7.55 | 7.41 | -0.13 | ![]() |
7.42 | 7.42 | 7.4 | 65837 | 7.6 | 7604 | 7.41 | 1696 | 12566 | 4 |
2017-06-14 | 7.56 | 7.55 | -0.06 | ![]() |
7.5 | 7.6 | 7.5 | 86170 | 7.59 | 10328 | 7.41 | 14330 | 108230 | 7 |
2017-06-13 | 7.47 | 7.56 | 0.12 | ![]() |
7.59 | 7.66 | 7.49 | 73222 | 7.6 | 11568 | 7.41 | 8846 | 66851 | 15 |
2017-06-12 | 7.69 | 7.47 | -0.01 | ![]() |
7.68 | 7.68 | 7.4 | 58987 | 7.76 | 11818 | 7.41 | 157822 | 1179333 | 63 |
2017-06-11 | 7.7 | 7.69 | -0.1 | ![]() |
7.6 | 7.71 | 7.6 | 49457 | 7.8 | 12511 | 7.5 | 61493 | 472943 | 41 |
2017-06-08 | 7.51 | 7.7 | 0.27 | ![]() |
7.78 | 7.8 | 7.47 | 33456 | 7.8 | 7497 | 7.42 | 48351 | 372329 | 48 |
2017-06-07 | 7.5 | 7.51 | 0 | ![]() |
7.5 | 7.53 | 7.44 | 41105 | 7.72 | 8432 | 7.44 | 25710 | 193111 | 21 |
2017-06-06 | 7.52 | 7.5 | -0.01 | ![]() |
7.51 | 7.51 | 7.44 | 41469 | 7.72 | 16168 | 7.43 | 264138 | 1980649 | 13 |
2017-06-04 | 7.67 | 7.52 | -0.17 | ![]() |
7.5 | 7.72 | 7.5 | 47769 | 7.77 | 5890 | 7.43 | 8600 | 64667 | 6 |
2017-06-01 | 7.44 | 7.67 | 0.28 | ![]() |
7.72 | 7.74 | 7.44 | 45025 | 7.72 | 6440 | 7.43 | 10870 | 83346 | 16 |
2017-05-31 | 7.49 | 7.44 | -0.05 | ![]() |
7.44 | 7.44 | 7.43 | 44040 | 7.73 | 14143 | 7.43 | 6688 | 49731 | 6 |
2017-05-30 | 7.49 | 7.49 | -0.05 | ![]() |
7.44 | 7.49 | 7.42 | 41540 | 7.73 | 17293 | 7.42 | 30797 | 230579 | 11 |
2017-05-28 | 7.56 | 7.51 | -0.06 | ![]() |
7.5 | 7.51 | 7.47 | 29592 | 7.8 | 5062 | 7.41 | 16250 | 121982 | 13 |
2017-05-25 | 7.78 | 7.56 | -0.21 | ![]() |
7.57 | 7.79 | 7.55 | 44436 | 7.8 | 912 | 7.41 | 4832 | 36528 | 9 |
2017-05-24 | 7.63 | 7.78 | -0.06 | ![]() |
7.57 | 7.9 | 7.5 | 40799 | 7.8 | 7649 | 7.44 | 32618 | 253738 | 31 |
2017-05-22 | 7.62 | 7.26 | -0.56 | ![]() |
7.06 | 7.57 | 7 | 49241 | 7.4 | 0 | 0 | 37590 | 272944 | 60 |
2017-05-21 | 7.65 | 7.62 | -0.14 | ![]() |
7.51 | 7.77 | 7.42 | 60450 | 7.75 | 2867 | 7.42 | 36082 | 274870 | 43 |
2017-05-18 | 7.73 | 7.65 | 0.06 | ![]() |
7.79 | 7.8 | 7.41 | 59308 | 7.8 | 3135 | 7.41 | 99989 | 764794 | 55 |
2017-05-17 | 7.96 | 7.73 | -0.08 | ![]() |
7.88 | 7.89 | 7.53 | 77383 | 7.89 | 3439 | 7.35 | 22781 | 176081 | 25 |
2017-05-16 | 7.8 | 7.96 | 0.12 | ![]() |
7.92 | 8.05 | 7.79 | 131248 | 7.95 | 5077 | 7.45 | 66902 | 532334 | 51 |
2017-05-15 | 7.58 | 7.8 | 0.25 | ![]() |
7.83 | 8 | 7.48 | 47176 | 7.97 | 11440 | 7.5 | 391277 | 3053454 | 179 |
2017-05-14 | 7.51 | 7.58 | -0.06 | ![]() |
7.45 | 7.72 | 7.38 | 84320 | 7.69 | 9457 | 7.43 | 75335 | 571024 | 53 |
2017-05-11 | 7.67 | 7.51 | -0.12 | ![]() |
7.55 | 7.66 | 7.45 | 122039 | 7.77 | 9040 | 7.32 | 21704 | 163064 | 21 |
2017-05-10 | 7.66 | 7.67 | -0.15 | ![]() |
7.51 | 7.85 | 7.46 | 130789 | 7.7 | 5920 | 7.47 | 259381 | 1989867 | 48 |
2017-05-04 | 7.22 | 7.59 | 0.56 | ![]() |
7.78 | 7.78 | 7.19 | 23949 | 7.79 | 6000 | 7.5 | 238491 | 1808970 | 148 |
2017-05-03 | 7.11 | 7.22 | 0.07 | ![]() |
7.18 | 7.33 | 7.11 | 20540 | 7.43 | 7245 | 7.12 | 16400 | 118466 | 22 |
2017-05-02 | 7.08 | 7.11 | 0 | ![]() |
7.08 | 7.43 | 7.08 | 22613 | 7.43 | 1195 | 7.05 | 17435 | 124002 | 16 |
2017-04-30 | 7.29 | 7.08 | -0.19 | ![]() |
7.1 | 7.29 | 6.96 | 26108 | 7.45 | 1000 | 7.05 | 13980 | 99021 | 20 |
2017-04-27 | 7.42 | 7.29 | -0.27 | ![]() |
7.15 | 7.45 | 7.1 | 47953 | 7.45 | 150 | 7.03 | 25769 | 187889 | 31 |
2017-04-26 | 7.22 | 7.42 | 0.08 | ![]() |
7.3 | 7.45 | 7.3 | 30979 | 7.49 | 2340 | 7.17 | 75603 | 560900 | 47 |
2017-04-24 | 7.03 | 7.22 | 0.25 | ![]() |
7.28 | 7.5 | 7 | 15295 | 7.68 | 1740 | 7.02 | 102780 | 742565 | 96 |
2017-04-23 | 7.33 | 7.03 | -0.33 | ![]() |
7 | 7.17 | 6.92 | 44865 | 7.02 | 1000 | 6.6 | 30642 | 215335 | 34 |
2017-04-20 | 7.39 | 7.33 | -0.09 | ![]() |
7.3 | 7.54 | 7.25 | 48854 | 7.72 | 2500 | 7.07 | 34485 | 252848 | 34 |
2017-04-19 | 7.63 | 7.39 | -0.32 | ![]() |
7.31 | 7.5 | 7.31 | 98136 | 7.68 | 4222 | 7.25 | 33760 | 249463 | 27 |
2017-04-18 | 7.74 | 7.63 | -0.24 | ![]() |
7.5 | 7.95 | 7.45 | 88733 | 7.79 | 2378 | 7.35 | 87183 | 664841 | 78 |
2017-04-13 | 7.53 | 7.74 | 0.27 | ![]() |
7.8 | 7.9 | 7.4 | 63027 | 7.88 | 2588 | 7.47 | 98830 | 764739 | 54 |
2017-04-12 | 7.65 | 7.53 | -0.07 | ![]() |
7.58 | 7.6 | 7.45 | 30924 | 7.76 | 3868 | 7.4 | 32782 | 246931 | 42 |
2017-04-11 | 7.47 | 7.65 | 0.13 | ![]() |
7.6 | 7.94 | 7.5 | 24725 | 7.95 | 28812 | 7.4 | 260349 | 1990653 | 137 |
2017-04-10 | 7.46 | 7.47 | 0.19 | ![]() |
7.65 | 7.68 | 7.3 | 26695 | 7.69 | 4612 | 7.01 | 73961 | 552400 | 76 |
2017-04-09 | 7.52 | 7.46 | -0.02 | ![]() |
7.5 | 7.62 | 7.33 | 9270 | 7.69 | 5722 | 7.35 | 58033 | 433138 | 72 |
2017-04-06 | 7.68 | 7.52 | -0.17 | ![]() |
7.51 | 7.67 | 7.48 | 20713 | 8 | 4699 | 7.36 | 73950 | 556050 | 68 |
2017-04-05 | 7.72 | 7.68 | -0.19 | ![]() |
7.53 | 7.79 | 7.51 | 52505 | 7.99 | 13238 | 7.5 | 270465 | 2077072 | 100 |
2017-04-04 | 7.89 | 7.72 | -0.26 | ![]() |
7.63 | 8 | 7.63 | 33870 | 8 | 8816 | 7.61 | 421308 | 3251034 | 133 |
2017-04-03 | 8.03 | 7.89 | -0.23 | ![]() |
7.8 | 8.29 | 7.8 | 24384 | 8.38 | 12376 | 7.74 | 306187 | 2415208 | 189 |
2017-04-02 | 8.05 | 8.03 | -0.15 | ![]() |
7.9 | 8.19 | 7.85 | 26428 | 8.49 | 14037 | 7.71 | 55848 | 448254 | 63 |
2017-03-30 | 7.72 | 8.05 | 0.28 | ![]() |
8 | 8.47 | 7.72 | 4733 | 8.3 | 13317 | 7.85 | 539943 | 4344415 | 236 |
2017-03-29 | 7.79 | 7.72 | 0.09 | ![]() |
7.88 | 7.9 | 7.7 | 39495 | 8 | 24167 | 7.55 | 154062 | 1188937 | 61 |
2017-03-28 | 7.8 | 7.79 | -0.08 | ![]() |
7.72 | 8 | 7.6 | 43995 | 8.18 | 15645 | 7.7 | 326949 | 2548415 | 108 |
2017-03-27 | 7.76 | 7.8 | 0.04 | ![]() |
7.8 | 8 | 7.67 | 16034 | 7.99 | 42299 | 7.56 | 192586 | 1501963 | 110 |
2017-03-26 | 7.28 | 7.76 | 0.72 | ![]() |
8 | 8 | 7.5 | 43 | 8 | 25905 | 7.94 | 874012 | 6784814 | 202 |
2017-03-23 | 7.12 | 7.28 | 0.38 | ![]() |
7.5 | 7.64 | 7 | 18206 | 7.64 | 35109 | 7.4 | 328449 | 2390238 | 186 |
2017-03-22 | 7.03 | 7.12 | 0.08 | ![]() |
7.11 | 7.19 | 7 | 74293 | 7.19 | 28589 | 7.01 | 57828 | 411887 | 64 |
2017-03-21 | 6.97 | 7.03 | 0.21 | ![]() |
7.18 | 7.2 | 6.85 | 50060 | 7.18 | 18911 | 6.85 | 68905 | 484512 | 51 |
2017-03-20 | 6.98 | 6.97 | -0.11 | ![]() |
6.87 | 7.15 | 6.86 | 32371 | 7.19 | 18786 | 6.85 | 21030 | 146675 | 23 |
2017-03-19 | 7.28 | 6.98 | -0.39 | ![]() |
6.89 | 7.2 | 6.7 | 63086 | 7.19 | 8000 | 6.76 | 125425 | 875336 | 80 |
2017-03-16 | 7.14 | 7.28 | 0.06 | ![]() |
7.2 | 7.48 | 7 | 44948 | 7.39 | 4744 | 7.06 | 181536 | 1322173 | 112 |
2017-03-12 | 6.97 | 6.86 | -0.22 | ![]() |
6.75 | 6.97 | 6.71 | 65737 | 6.95 | 9609 | 6.72 | 44691 | 306406 | 31 |
2017-03-02 | 6.88 | 7 | 0.17 | ![]() |
7.05 | 7.1 | 6.92 | 75675 | 7.2 | 1299 | 6.74 | 71240 | 498490 | 48 |
2017-03-01 | 7.16 | 6.88 | -0.36 | ![]() |
6.8 | 7.07 | 6.7 | 56449 | 7.19 | 2151 | 6.66 | 56000 | 385485 | 43 |
2017-02-20 | 7.32 | 7.18 | -0.14 | ![]() |
7.18 | 7.39 | 6.83 | 32771 | 7.44 | 10786 | 7.18 | 135398 | 972670 | 88 |
2017-02-19 | 7.06 | 7.32 | 0.31 | ![]() |
7.37 | 7.45 | 7.11 | 29868 | 7.4 | 7250 | 7.1 | 625268 | 4578612 | 217 |
2017-02-16 | 6.85 | 7.06 | 0.44 | ![]() |
7.29 | 7.3 | 6.66 | 16368 | 7.31 | 7000 | 6.91 | 504595 | 3564737 | 324 |
2017-02-15 | 6.92 | 6.85 | -0.07 | ![]() |
6.85 | 7 | 6.7 | 37641 | 7 | 14500 | 6.46 | 115543 | 792050 | 83 |
2017-02-14 | 6.84 | 6.92 | 0.16 | ![]() |
7 | 7.24 | 6.43 | 29829 | 7.21 | 8500 | 6.31 | 536867 | 3716315 | 300 |
2017-02-13 | 6.68 | 6.84 | 0.47 | ![]() |
7.15 | 7.2 | 6.3 | 12349 | 7.21 | 9430 | 6.54 | 670348 | 4582031 | 401 |
2017-02-12 | 6.13 | 6.68 | 0.57 | ![]() |
6.7 | 6.74 | 6.45 | 0 | 0 | 33543 | 6.25 | 554952 | 3706469 | 315 |
2017-02-09 | 5.91 | 6.13 | 0.59 | ![]() |
6.5 | 6.5 | 5.65 | 0 | 0 | 130434 | 6.5 | 2280927 | 13976487 | 351 |
2017-02-08 | 6 | 5.91 | -0.15 | ![]() |
5.85 | 6.17 | 5.7 | 38235 | 5.98 | 42073 | 5.71 | 101313 | 598879 | 91 |
2017-02-07 | 5.62 | 6 | 0.49 | ![]() |
6.11 | 6.18 | 5.6 | 0 | 0 | 14925 | 6.02 | 476501 | 2860291 | 263 |
2017-02-06 | 5.69 | 5.62 | 0.06 | ![]() |
5.75 | 5.75 | 5.5 | 46480 | 5.8 | 45565 | 5.65 | 166422 | 934689 | 113 |
2017-02-05 | 5.65 | 5.69 | -0.03 | ![]() |
5.62 | 5.8 | 5.57 | 21341 | 5.79 | 13200 | 5.7 | 99286 | 565046 | 92 |
2017-02-02 | 5.47 | 5.65 | 0.21 | ![]() |
5.68 | 5.74 | 5.47 | 12605 | 5.74 | 14570 | 5.6 | 229959 | 1299492 | 197 |
2017-02-01 | 5.42 | 5.47 | 0 | ![]() |
5.42 | 5.62 | 5.34 | 12335 | 5.58 | 11050 | 5.26 | 192599 | 1054042 | 161 |
2017-01-31 | 5.67 | 5.42 | -0.35 | ![]() |
5.32 | 5.65 | 5.21 | 17545 | 5.52 | 12200 | 5.21 | 227296 | 1232896 | 162 |
2017-01-30 | 6.04 | 5.67 | -0.39 | ![]() |
5.65 | 5.99 | 5.49 | 56492 | 5.89 | 8039 | 5.55 | 260153 | 1475603 | 186 |
2017-01-29 | 6.21 | 6.04 | -0.29 | ![]() |
5.92 | 6.18 | 5.92 | 38892 | 6.25 | 9275 | 5.8 | 306795 | 1851516 | 196 |
2017-01-26 | 6.06 | 6.21 | 0.06 | ![]() |
6.12 | 6.33 | 6.1 | 29065 | 6.36 | 4000 | 6.01 | 377837 | 2347513 | 267 |
2017-01-24 | 6.05 | 6.06 | 0.03 | ![]() |
6.08 | 6.15 | 5.93 | 39537 | 6.15 | 8650 | 6.03 | 289843 | 1757695 | 211 |
2017-01-23 | 5.62 | 6.05 | 0.48 | ![]() |
6.1 | 6.18 | 5.7 | 1000 | 6.15 | 17051 | 5.71 | 728622 | 4405593 | 413 |
2017-01-22 | 5.76 | 5.62 | 0.04 | ![]() |
5.8 | 5.83 | 5.5 | 8456 | 5.86 | 14939 | 5.75 | 313205 | 1759359 | 233 |
2017-01-19 | 6.34 | 5.76 | -0.59 | ![]() |
5.75 | 5.96 | 5.71 | 14001 | 6.6 | 0 | 0 | 473563 | 2728895 | 285 |
2017-01-17 | 5.97 | 6.31 | 0.59 | ![]() |
6.56 | 6.56 | 6 | 0 | 0 | 25751 | 6.43 | 923444 | 5830646 | 557 |
2017-01-16 | 6.11 | 5.97 | -0.14 | ![]() |
5.97 | 6.12 | 5.92 | 96746 | 6.1 | 15442 | 5.93 | 184803 | 1103797 | 144 |
2017-01-15 | 6.12 | 6.11 | -0.1 | ![]() |
6.02 | 6.21 | 6.01 | 44928 | 6.2 | 28133 | 6.01 | 469816 | 2872279 | 237 |
2017-01-12 | 5.93 | 6.12 | 0.14 | ![]() |
6.07 | 6.23 | 5.95 | 31665 | 6.22 | 26837 | 6.01 | 496259 | 3035439 | 286 |
2017-01-11 | 5.85 | 5.93 | 0.25 | ![]() |
6.1 | 6.12 | 5.69 | 40780 | 6.12 | 39590 | 5.93 | 610737 | 3624688 | 430 |
2017-01-10 | 5.97 | 5.85 | -0.24 | ![]() |
5.73 | 6.09 | 5.7 | 29340 | 5.97 | 13963 | 5.7 | 434721 | 2542423 | 287 |
2017-01-09 | 6.25 | 5.97 | -0.35 | ![]() |
5.9 | 6.16 | 5.78 | 25392 | 6.23 | 11830 | 5.81 | 439821 | 2623619 | 326 |
2017-01-08 | 6.43 | 6.25 | -0.28 | ![]() |
6.15 | 6.54 | 6.13 | 35717 | 6.49 | 13499 | 6.12 | 346065 | 2162685 | 252 |
2017-01-05 | 6.81 | 6.43 | -0.46 | ![]() |
6.35 | 6.89 | 6.29 | 82500 | 6.78 | 3250 | 6.23 | 342874 | 2205098 | 220 |
2016-12-26 | 5.63 | 5.89 | 0.32 | ![]() |
5.95 | 5.97 | 5.56 | 38110 | 5.99 | 18971 | 5.58 | 314171 | 1849793 | 139 |
2016-12-25 | 5.78 | 5.63 | -0.16 | ![]() |
5.62 | 5.65 | 5.52 | 60549 | 5.78 | 5870 | 5.51 | 35830 | 201578 | 36 |
2016-12-22 | 5.89 | 5.78 | -0.23 | ![]() |
5.66 | 5.97 | 5.65 | 45662 | 5.89 | 8588 | 5.64 | 121890 | 704753 | 94 |
2016-12-21 | 6.01 | 5.89 | -0.18 | ![]() |
5.83 | 6.02 | 5.8 | 83007 | 6.09 | 22230 | 5.81 | 55192 | 325346 | 53 |
2016-12-20 | 6.01 | 6.01 | -0.12 | ![]() |
5.89 | 6.15 | 5.88 | 77857 | 6.08 | 6032 | 5.85 | 296128 | 1778692 | 167 |
2016-12-19 | 6.09 | 6.01 | -0.08 | ![]() |
6.01 | 6.19 | 5.93 | 65201 | 6.19 | 5182 | 5.71 | 87128 | 523677 | 95 |
2016-12-18 | 5.91 | 6.09 | 0.14 | ![]() |
6.05 | 6.24 | 5.92 | 62401 | 6.22 | 8692 | 5.97 | 169601 | 1033515 | 156 |
2016-12-15 | 5.73 | 5.91 | 0.27 | ![]() |
6 | 6.08 | 5.66 | 12799 | 6 | 13702 | 5.67 | 85233 | 503375 | 71 |