helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

International company For Medical Industries -ICMI

Home > Market Statistics > Analysis > Companies > International company For Medical Industries -ICMI

  • Industrial & Engineering Projects 0.317 0.333 0.05 %
  • Speed Medical 0.38 0.427 0.12 %
  • Egyptian for Developing Building Materials 0.759 0.736 -0.03 %
  • Arab Developers Holding 0.402 0.406 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.572 0.596 0.04 %
  • Cairo Oils & Soap 0.267 0.272 0.02 %
  • Lotus For Agricultural Investments And Development 0.612 0.661 0.08 %
  • Egyptians For Investment & Urban Development 0.248 0.245 -0.01 %
  • Orascom Financial Holding 0.481 0.465 -0.03 %
  • Egyptians Housing Development & Reconstruction 0.421 0.411 -0.02 %
  • Arabia Investments Holding 0.526 0.532 0.01 %
  • Orascom Investment Holding 0.545 0.54 -0.01 %
  • The Egyptian Modern Education Systems 0.42 0.425 0.01 %
  • Aspire Capital Holding for Financial Investments 0.272 0.273 0.00 %
  • Giza General Contracting 0.435 0.438 0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.414 0.42 0.01 %
  • Dice Sport & Casual Wear 2.5 2.53 0.01 %
  • Citadel Capital - Common Shares 2.68 2.66 -0.01 %
  • Universal For Paper and Packaging Materials (Unipack 0.55 0.559 0.02 %
  • Egyptian Transport (EGYTRANS) 5.3 5.52 0.04 %
  • Mansourah Poultry 1.65 1.67 0.01 %
  • Palm Hills Development Company 6.9 6.88 0.00 %
  • Premium Healthcare Group 1.44 1.3 -0.10 %
  • Belton Holding 2.47 2.45 -0.01 %
  • Amer Group Holding 1.22 1.2 -0.02 %
  • Upper Egypt Contracting 0.955 0.951 0.00 %
  • Raya Holding for Financial Investments 2.79 2.76 -0.01 %
  • Atlas Investment & Food Industries 1.23 1.21 -0.02 %
  • Fawry For Banking Technology And Electronic Payment 8.52 8.62 0.01 %
  • Medical Packaging Company 1.3 1.27 -0.02 %
  • Misr National Steel - Ataqa 5.26 5.34 0.02 %
  • Integrated Engineering Group S.A.E 0.212 0.22 0.04 %
  • Barbary Investment Group ( BIG) 0.16 0.166 0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 3.31 3.36 0.02 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.44 3.39 -0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 17.29 16.9 -0.02 %
  • Heliopolis Housing 10.1 10.1 0.00 %
  • International Company For Fertilizers & Chemicals 11.25 12.25 0.09 %
  • Arab Ceramics - Ceramica Remas 0.846 0.848 0.00 %
  • Medinet Masr Housing 3.94 3.91 -0.01 %
  • Act Financial 3.45 3.41 -0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 2.21 2.2 0.00 %
  • Ibnsina Pharma 6.72 6.7 0.00 %
  • T M G Holding 55 54.5 -0.01 %
  • Juhayna Food Industries 33.78 34.8 0.03 %
  • Oden Financial Investments 1.79 1.75 -0.02 %
  • El Arabia Engineering Industries 1.33 1.33 0.00 %
  • Zahraa Maadi Investment & Development 3.44 3.43 0.00 %
  • Egyptian Real Estate Group 0.671 0.679 0.01 %
  • South Valley Cement 3.62 3.6 -0.01 %
  • Oriental Weavers 27.27 26.41 -0.03 %
  • EFG Holding Group 20.54 20.33 -0.01 %
  • Elwadi For International Investment & Development 0.847 0.866 0.02 %
  • Emaar Misr for Development 7.05 7.03 0.00 %
  • Cairo Poultry 14 14.71 0.05 %
  • Arabian Cement Company 17.63 18.8 0.07 %
  • Iron and steel for mines and quarries 4.08 4.03 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.58 1.59 0.01 %
  • Digitize for Investment 3.19 3.15 -0.01 %
  • El Kahera Housing 1.96 1.94 -0.01 %
  • Egyptian Electrical Cables 2.76 2.72 -0.01 %
  • Sidi Kerir Petrochemicals 20.51 20.26 -0.01 %
  • Arab for management Co. 0.957 0.954 0.00 %
  • Fitness Prime 1.68 1.67 -0.01 %
  • Pioneers Properties for Development 3.2 3.19 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.35 -0.01 %
  • Six of October Development & Investment (SODIC) 62.71 62.25 -0.01 %
  • Remco for Touristic Villages Construction 3.36 3.3 -0.02 %
  • Naeem Holding 0.145 0.147 0.01 %
  • Arab Development & Real Estate Investment 1.31 1.3 -0.01 %
  • Misr Fretilizers Production Company - Mopco 41.3 41.04 -0.01 %
  • Orascom Development Egypt 17.61 17.41 -0.01 %
  • M.B Engineering 2.28 2.27 0.00 %
  • Egyptian Chemical Industries (Kima) 8.24 8.13 -0.01 %
  • MM Group For Industry And International Trade 7.46 7.4 -0.01 %
  • Taqa Arabia 12.7 12.53 -0.01 %
  • Canal Shipping Agencies 27.12 26.74 -0.01 %
  • Alexandria Mineral Oils Company 7.75 7.7 -0.01 %
  • Obour Land For Food Industries 19.33 19.6 0.01 %
  • Egyptian Media Production City 23.57 22.73 -0.04 %
  • B Investments Holding S . A . E 26.4 26.38 0.00 %
  • Commercial International Bank (Egypt) CIB 76.15 76.49 0.00 %
  • Sharkia National Food 6.1 6.1 0.00 %
  • Arab Cotton Ginning 8.02 7.96 -0.01 %
  • El Shams Housing & Urbanization 6.1 6.1 0.00 %
  • Ezz Steel 129.5 129.03 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 4.4 4.4 0.00 %
  • Credit Agricole Egypt 18.93 18.9 0.00 %
  • Al Moasher for Programming and Information Dissemination 2.99 2.99 0.00 %
  • Maridive & oil services 0.355 0.351 -0.01 %
  • Arab Gathering Investment 2.46 2.45 0.00 %
  • Rubex Plastics 11.67 12.19 0.04 %
  • Egypt for Poultry 5.33 5.36 0.01 %
  • Abu Dhabi Islamic Bank- Egypt 37.9 37.5 -0.01 %
  • Lecico Egypt 30.82 30 -0.03 %
  • International Agricultural Products 20.7 21.24 0.03 %
  • ELSWEDY CABLES 86.45 85.5 -0.01 %
  • Cleopatra Hospital Company 8.28 8.4 0.01 %
  • Osool ESB Securities Brokerage 0.735 0.74 0.01 %
  • E-Finance For Digital and Financial Investements SAE 18.79 18.58 -0.01 %
  • Arab Valves Company 4.09 4.1 0.00 %
  • Extracted Oils 3.57 3.52 -0.01 %
  • Tanmia for real estate investment 3.43 3.37 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 2.26 2.26 0.00 %
  • International Co For Investment & Development 3.47 3.43 -0.01 %
  • Ceramic & Porcelain 10.72 10.6 -0.01 %
  • Abou Kir Fertilizers 54.6 54.51 0.00 %
  • Eastern Company 27.75 28.75 0.04 %
  • Ismailia National Food Industries 89.64 93.31 0.04 %
  • Heibco for commercial investments & real estate development 3.69 4 0.08 %
  • GB Corp 16.41 16.41 0.00 %
  • Egypt Aluminum 159.06 156.53 -0.02 %
  • Kafr El Zayat Pesticides 11.82 11.8 0.00 %
  • Telecom Egypt 33.7 34.04 0.01 %
  • Ismailia Misr Poultry 9.77 9.77 0.00 %
  • El Ezz Porcelain (Gemma) 25.4 25.06 -0.01 %
  • Memphis Pharmaceuticals 61.86 60.55 -0.02 %
  • Taaleem Management Services 10.49 11.32 0.08 %
  • A Capital Holding 2.71 2.68 -0.01 %
  • Mena Touristic & Real Estate Investment 4.2 4.17 -0.01 %
  • Sharm Dreams Co. for Tourism Investment 16.59 16.33 -0.02 %
  • Misr Cement (Qena) 24 24 0.00 %
  • Suez Canal Bank 18.27 18.15 -0.01 %
  • Nasr Company for Civil Works 3.74 3.73 0.00 %
  • First Investment Company And Real Estate Development 2.1 2.09 0.00 %
  • El Obour Real Estate Investment 8.2 8.26 0.01 %
  • Egyptian Gulf Bank 0.281 0.281 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 41 40.3 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.808 0.805 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.58 3.55 -0.01 %
  • Raya Contact Center 7.3 7.23 -0.01 %
  • EGX 30 INDEX ETF 33.67 33.24 -0.01 %
  • Egyptian Kuwaiti Holding LE 32.5 32.05 -0.01 %
  • The United Bank 14.43 14.43 0.00 %
  • GITEX for commercial and industrial investments 0.037 0.037 0.00 %
  • Egyptian Iron & Steel 47.29 47.1 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 46.16 45.84 -0.01 %
  • United Housing & Development 6.15 6.11 -0.01 %
  • Jadwa Industrial Development 4.7 4.65 -0.01 %
  • C I Capital Holding 6.01 5.99 0.00 %
  • Golden Pyramids Plaza 1.39 1.39 0.00 %
  • Edita Food Industries S.A.E 28.74 28.87 0.00 %
  • Arabian Food Industries DOMTY 26.79 27.16 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.08 3.03 -0.02 %
  • International company For Medical Industries -ICMI 2.67 2.74 0.03 %
  • Delta Sugar 50.7 49.9 -0.02 %
  • Ismailia Development and Real Estate Co 19.2 19.15 0.00 %
  • Glaxo Smith Kline 40.96 39.84 -0.03 %
  • Contact Financial Holding 4.47 4.46 0.00 %
  • El Ahli Investment and Development 29.74 29.52 -0.01 %
  • Misr Kuwait Investment & Trading Co. 4.19 4.05 -0.03 %
  • Arab Aluminum 14.6 14.43 -0.01 %
  • Orascom Construction PLC 269.01 266.5 -0.01 %
  • Engineering Industries (ICON) 24.58 24.5 0.00 %
  • Prime Holding 0.661 0.661 0.00 %
  • Alexandria Containers and goods 24.06 23.91 -0.01 %
  • Nozha International Hospital 8.54 8.6 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.54 4.37 -0.04 %
  • Nile Pharmaceuticals 54.81 54.15 -0.01 %
  • Export Development Bank of Egypt (EDBE) 17.06 16.87 -0.01 %
  • Gharbia Islamic Housing Development 29.92 30 0.00 %
  • El Ahram Co. For Printing And Packing 10.54 10.78 0.02 %
  • International Business Corporation For Trading and Agencies 2.55 2.57 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 9.6 9.54 -0.01 %
  • Al Baraka Bank Egypt 12.22 12.16 0.00 %
  • Gulf Canadian Real Estate Investment Co. 42.86 42 -0.02 %
  • Egyptian for Tourism Resorts 5.15 5.13 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.85 -0.01 %
  • Union Pharmacist Company For Medical Services and Investment 3.42 3.36 -0.02 %
  • Sinai Cement 32.74 32.51 -0.01 %
  • Misr Chemical Industries 29.81 29.16 -0.02 %
  • Asek Company for Mining - Ascom 36.08 35.7 -0.01 %
  • Faisal Islamic Bank of Egypt 38.04 37.9 0.00 %
  • Alexandria Flour Mills 26.09 25.73 -0.01 %
  • Concrete Fashion Group for Investments 0.14 0.142 0.01 %
  • Golden Textiles & Clothes Wool 28.02 27.3 -0.03 %
  • Qatar National Bank - QNB 31.4 31.31 0.00 %
  • AJWA for Food Industries company Egypt 100.44 98.96 -0.01 %
  • Rakta Paper Manufacturing 26.87 25.61 -0.05 %
  • Golden Coast Company 1.1 1.1 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 3.01 3.01 0.00 %
  • Housing & Development Bank 52.33 52.19 0.00 %
  • Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
  • Reacap Financial Investments 6.7 6.7 0.00 %
  • Development & Engineering Consultants 63.66 62.29 -0.02 %
  • El Nasr For Manufacturing Agricultural Crops 30.49 29.17 -0.04 %
  • Rowad Tourism (Al Rowad) 29.07 27.62 -0.05 %
  • Grand Capital 11.08 11.08 0.00 %
  • Alexandria National Company for Financial Investment 21.79 21.27 -0.02 %
  • National Housing for Professional Syndicates 49.4 48.33 -0.02 %
  • Misr Hotels 30.09 29.89 -0.01 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Faisal Islamic Bank of Egypt 1.08 1.07 -0.01 %
  • Misr Beni Suef Cement 62.69 62.12 -0.01 %
  • Wadi Kom Ombo Land Reclamation 101.54 99.93 -0.02 %
  • Cairo Pharmaceuticals 96 109.67 0.14 %
  • General Company For Land Reclamation,Development & Reconstru 51.37 51 -0.01 %
  • Alexandria New Medical Center 18.88 18.88 0.00 %
  • South Cairo & Giza Mills & Bakeries 76.59 71.96 -0.06 %
  • El Arabia for Land Reclamation 71.23 69.29 -0.03 %
  • Samad Misr -EGYFERT 95.56 95.24 0.00 %
  • BID El badr investment and development 1.58 1.58 0.00 %
  • Acrow Misr 67.88 66.41 -0.02 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
  • Cairo Educational Services 31.48 31.48 0.00 %
  • Egyptian Financial & Industrial 159.07 158.7 0.00 %
  • Vertika for Industry & Trade 1.57 1.57 0.00 %
  • October Pharma 107.38 107.38 0.00 %
  • Misr Duty Free Shops 29.15 29.15 0.00 %
  • Middle Egypt Flour Mills 51.75 51.75 0.00 %
  • Alexandria Pharmaceuticals 396.01 394.49 0.00 %
  • North Cairo Mills 44.43 44.43 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • Mohandes Insurance 25.01 25.01 0.00 %
  • Misr Oils & Soap 58.8 58.8 0.00 %
  • Minapharm Pharmaceuticals 169.07 169.07 0.00 %
  • Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
  • Sues Canal Company For Technology Settling 89.1 89.1 0.00 %
  • El Kahera El Watania Investment 29.95 29.95 0.00 %
  • East Delta Flour Mills 229.12 229.12 0.00 %
  • General Silos & Storage 166.87 166.87 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Middle & West Delta Flour Mills 329.68 329.68 0.00 %
  • Egyptian Satellites (NileSat) 6.89 6.89 0.00 %
  • UTOPIA 31.24 31.24 0.00 %
  • Pyramisa Hotels 119.13 119.13 0.00 %
  • Arab Pharmaceuticals 141.39 141.39 0.00 %
  • Upper Egypt Flour Mills 269.4 269.4 0.00 %
  • Delta For Printing & Packaging 69.1 69.1 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

International company For Medical Industries -ICMI

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2025-01-23 2.67 2.74 0.07 2.74 2.76 2.66 447486 2.76 148283 2.66 178840 483547 41
2025-01-22 2.68 2.67 -0.01 2.67 2.75 2.67 501562 2.75 34524 2.66 256153 692910 75
2025-01-21 2.69 2.68 -0.01 2.68 2.75 2.68 527095 2.74 35608 2.68 267939 720861 48
2025-01-20 2.72 2.69 -0.03 2.69 2.84 2.68 395699 2.8 101003 2.67 897920 2467501 167
2025-01-19 2.71 2.72 0.01 2.72 2.8 2.71 376467 2.83 71390 2.7 492961 1353971 110
2025-01-16 2.82 2.71 -0.11 2.71 2.99 2.65 169082 2.88 125013 2.71 1127215 3159163 232
2025-01-15 2.6 2.82 0.22 2.82 2.84 2.6 15315 2.85 24502 2.7 3136832 8572072 298
2025-01-14 2.55 2.6 0.05 2.6 2.66 2.53 375490 2.73 35300 2.56 285597 738866 79
2025-01-13 2.65 2.55 -0.1 2.55 2.69 2.55 583318 2.71 94379 2.55 1164948 3017863 129
2025-01-12 2.69 2.65 -0.04 2.65 2.73 2.6 342653 2.78 171305 2.61 866347 2301905 174
2025-01-09 2.77 2.69 -0.08 2.69 2.8 2.65 209035 2.81 221467 2.67 743420 2005967 204
2025-01-08 2.63 2.77 0.14 2.77 2.81 2.6 97064 2.82 220745 2.7 2072635 5685746 331
2025-01-06 2.57 2.63 0.06 2.63 2.76 2.57 170685 2.67 252730 2.64 730157 1921636 177
2025-01-05 2.6 2.57 -0.03 2.57 2.65 2.56 335255 2.6 315518 2.57 884629 2288020 196
2025-01-02 2.56 2.6 0.04 2.6 2.71 2.58 155220 2.7 165399 2.6 1124369 2969037 303
2024-12-31 2.56 2.56 0 2.56 2.65 2.56 16758 2.64 200978 2.56 619257 1602122 180
2024-12-30 2.81 2.56 -0.25 2.56 2.8 2.55 40525 2.72 114491 2.54 3210060 8471239 496
2024-12-29 2.57 2.81 0.24 2.81 2.82 2.51 357 2.81 177616 2.64 4901145 13057584 577
2024-12-26 2.55 2.57 0.02 2.57 2.66 2.41 205496 2.64 379359 2.57 2725454 6900803 503
2024-12-25 2.67 2.55 -0.12 2.55 2.9 2.51 38992 2.56 73683 2.55 3026678 8227849 606
2024-12-24 2.43 2.67 0.24 2.67 2.67 2.3 0 0 58652 2.67 4487586 11258604 653
2024-12-23 2.22 2.43 0.21 2.43 2.44 2.31 0 0 44449 2.37 4228739 10239958 582
2024-12-22 2.02 2.22 0.2 2.22 2.22 2.02 0 0 221765 2.22 1827579 4032909 244
2024-12-19 2.02 2.02 0 2.02 2.05 1.85 59678 2.05 117208 1.93 12379900 23192399 393
2024-12-18 1.95 2.02 0.07 2.02 2.09 1.89 30445 2.05 247319 2 1803138 3554196 162
2024-12-17 1.91 1.95 0.04 1.95 1.95 1.87 688938 1.95 301044 1.88 2702367 5194092 82
2024-12-16 1.8 1.91 0.11 1.91 1.94 1.8 715360 1.94 402195 1.85 2457616 4623739 202
2024-12-15 1.76 1.8 0.04 1.8 1.84 1.75 399230 1.82 248358 1.75 612761 1094216 84
2024-12-12 1.8 1.76 -0.05 1.75 1.82 1.75 330662 1.82 141786 1.7 537721 965000 40
2024-12-11 1.76 1.8 0.04 1.8 1.83 1.78 269653 1.84 226976 1.76 824254 1493463 51
2024-12-10 1.8 1.76 -0.05 1.75 1.88 1.75 261695 1.85 100476 1.75 531779 959052 87
2024-12-09 1.79 1.8 0.01 1.8 1.88 1.78 163406 1.86 98721 1.79 1991228 3594102 152
2024-12-08 1.8 1.79 -0.05 1.75 1.85 1.75 136736 1.75 73227 1.75 693394 1248814 77
2024-12-05 1.8 1.8 0 1.8 1.87 1.79 85725 1.89 28113 1.8 733002 1321159 88
2024-12-04 1.86 1.8 -0.06 1.8 1.93 1.79 212898 1.89 13462 1.79 742313 1348517 122
2024-12-03 1.92 1.86 -0.05 1.87 1.93 1.84 130532 1.98 54800 1.85 518126 965855 51
2024-12-02 1.93 1.92 -0.01 1.92 1.97 1.88 130532 1.98 43594 1.88 688175 1318731 76
2024-12-01 1.9 1.93 0.05 1.95 1.98 1.9 44420 2 32464 1.91 128541 247912 40
2024-11-28 1.88 1.9 0.03 1.91 2 1.86 122197 2 34344 1.9 673643 1305499 118
2024-11-27 1.9 1.88 -0.02 1.88 1.96 1.86 129365 1.89 52995 1.87 265033 505284 41
2024-11-26 1.91 1.9 -0.01 1.9 1.96 1.9 232385 1.96 45794 1.85 581504 1109725 53
2024-11-25 1.99 1.91 -0.08 1.91 2 1.91 176382 2.02 116091 1.91 178175 344421 50
2024-11-24 1.99 1.99 0.01 2 2.04 1.93 173417 2 153081 1.95 318916 633794 63
2024-11-21 1.99 1.99 0.03 2.02 2.09 1.95 120393 2.1 163043 1.96 711952 1442159 85
2024-11-20 1.92 1.99 0.04 1.96 2 1.9 97310 2.02 220918 1.97 616626 1196382 78
2024-11-19 1.98 1.92 -0.06 1.92 2.02 1.9 228741 2.05 93398 1.91 531874 1024585 81
2024-11-18 2.03 1.98 -0.05 1.98 2.13 1.94 365710 2.07 64172 1.94 463900 955560 64
2024-11-17 2.1 2.03 -0.04 2.06 2.08 2 245626 2.19 14876 2 404088 823095 57
2024-11-14 2.1 2.1 0 2.1 2.22 2.03 134191 2.19 64842 2.03 534904 1125903 88
2024-11-13 2.1 2.1 0 2.1 2.26 2.08 25800 2.24 148650 2.05 1416860 3024109 140
2024-11-12 2.2 2.1 -0.1 2.1 2.27 2.08 73300 2.23 168438 2.1 701027 1522799 123
2024-11-11 2.19 2.2 0.01 2.2 2.23 2.07 46811 2.21 133360 2.06 587322 1276751 123
2024-11-10 2 2.19 0.19 2.19 2.2 1.97 8029 2.19 164853 2.17 2715439 5790096 263
2024-11-07 2 2 -0.05 1.95 2.07 1.9 171892 2.02 172714 1.95 658581 1309353 109
2024-11-06 2 2 0 2 2 1.96 124353 2.04 60510 1.92 210662 420963 46
2024-11-05 1.89 2 0.11 2 2.03 1.9 8783 2.04 81366 1.95 708218 1408982 101
2024-10-24 1.8 1.98 0.18 1.98 1.98 1.8 0 0 12719 1.8 543440 1053749 144
2024-10-23 1.86 1.8 -0.06 1.8 1.91 1.79 1000 2.03 31999 1.79 168067 305405 55
2024-10-22 1.91 1.86 -0.05 1.86 1.93 1.75 14700 2.03 8913 1.8 2255682 4015618 189
2024-10-21 1.98 1.91 -0.08 1.9 2.11 1.88 32100 2.03 5873 1.89 401359 808924 90
2024-10-20 1.88 1.98 0.11 1.99 2 1.86 21664 2.04 9655 1.87 195559 387196 64
2024-10-17 1.88 1.88 0.02 1.9 1.94 1.83 26158 1.93 7400 1.81 24924 46491 16
2024-10-15 1.95 1.88 -0.07 1.88 1.99 1.83 48528 1.99 7025 1.84 236558 451475 53
2024-10-14 1.95 1.95 -0.15 1.8 1.86 1.76 26735 2 7000 1.8 64780 116981 34
2024-10-13 1.95 1.95 0 1.95 1.96 1.8 37885 1.97 100 1.77 47981 87334 22
2024-10-10 1.95 1.95 0 1.95 2 1.87 62135 2 863 1.85 70658 133087 20
2024-10-09 1.9 1.95 -0.01 1.89 2.05 1.86 54385 2.05 10263 1.89 634695 1214289 84
2024-10-08 1.96 1.9 -0.06 1.9 1.99 1.86 281 1.98 9600 1.78 658428 1258504 132
2024-10-07 2.04 1.96 -0.08 1.96 2.2 1.94 39381 2 12950 1.94 1241099 2556827 203
2024-10-03 1.86 2.04 0.18 2.04 2.04 1.8 0 0 55171 2.04 1219392 2452617 136
2024-10-02 1.7 1.86 0.16 1.86 1.87 1.7 0 0 64244 1.69 885338 1604510 85
2024-10-01 1.7 1.7 0.08 1.78 1.78 1.72 34914 1.78 100844 1.7 4200 7257 4
2024-09-30 1.72 1.7 -0.02 1.7 1.8 1.7 8500 1.79 71145 1.7 188443 322510 57
2024-09-29 1.78 1.72 -0.09 1.69 1.76 1.61 83686 1.81 39004 1.65 100109 171077 31
2024-09-26 1.78 1.78 -0.05 1.73 1.76 1.73 97510 1.76 26062 1.7 5087 8800 5
2024-09-25 1.78 1.78 -0.03 1.75 1.75 1.68 104017 1.76 30162 1.7 72575 124915 16
2024-09-24 1.78 1.78 -0.01 1.77 1.77 1.62 87811 1.85 6600 1.63 49874 84289 19
2024-09-23 1.78 1.78 -0.04 1.74 1.78 1.74 87811 1.85 25146 1.67 336 585 3
2024-09-22 1.78 1.78 0 1.78 1.78 1.7 82561 1.85 15146 1.67 16323 28419 6
2024-09-19 1.78 1.78 0.01 1.79 1.84 1.65 81812 1.85 6846 1.67 25174 44969 14
2024-09-18 1.78 1.78 -0.09 1.69 1.71 1.61 77287 1.88 1400 1.62 44067 73226 19
2024-09-17 1.89 1.78 -0.14 1.75 1.87 1.71 161412 1.88 1000 1.73 87403 155047 24
2024-09-16 1.89 1.89 -0.11 1.78 1.81 1.71 102506 1.81 0 0 40589 70191 11
2024-09-12 1.89 1.89 -0.11 1.78 1.79 1.73 90312 1.81 0 0 1563 2789 4
2024-09-11 1.89 1.89 -0.12 1.77 1.79 1.71 116994 1.81 0 0 64193 112004 21
2024-09-10 1.78 1.89 -0.05 1.73 1.95 1.65 39194 1.95 36608 1.75 416223 737304 80
2024-09-09 1.78 1.78 -0.13 1.65 1.7 1.65 56133 1.76 43261 1.65 5999 9905 5
2024-09-08 1.78 1.78 -0.13 1.65 1.7 1.61 36973 1.77 41508 1.64 42912 71141 23
2024-09-05 1.78 1.78 -0.09 1.69 1.77 1.69 68085 1.77 10301 1.69 36295 62267 16
2024-09-04 1.78 1.78 -0.08 1.7 1.77 1.7 69403 1.77 5800 1.69 5171 8807 4
2024-09-03 1.78 1.78 -0.1 1.68 1.71 1.68 68416 1.72 11500 1.65 81959 139577 21
2024-09-01 1.78 1.78 0 1.78 1.79 1.72 74484 1.82 53867 1.71 27524 47659 11
2024-08-29 1.78 1.78 0.02 1.8 1.82 1.79 46834 1.83 48867 1.71 24860 44714 3
2024-08-28 1.78 1.78 0.01 1.79 1.79 1.72 51834 1.83 48867 1.71 14007 24669 9
2024-08-27 1.78 1.78 0 1.78 1.78 1.72 48834 1.79 46967 1.72 16271 28614 14
2024-08-26 1.78 1.78 -0.02 1.76 1.83 1.75 46741 1.83 47517 1.72 83073 148103 21
2024-08-25 1.75 1.78 -0.01 1.74 1.85 1.74 47691 1.83 72167 1.74 155411 280003 29
2024-08-22 1.75 1.75 0 1.75 1.75 1.72 33822 1.81 76832 1.75 15115 26412 6
2024-08-21 1.75 1.75 0.08 1.83 1.83 1.83 4244 1.83 62367 1.72 15 27 1
2024-08-20 1.75 1.75 0 1.75 1.82 1.75 3859 1.83 36367 1.7 64335 113255 15
2024-08-19 1.78 1.75 -0.03 1.75 1.83 1.7 42368 1.82 39687 1.7 96043 168228 29
2024-08-18 1.76 1.78 0.03 1.79 1.85 1.74 3037 1.84 92157 1.72 145896 262016 47
2024-08-15 1.6 1.76 0.16 1.76 1.76 1.69 0 0 47100 1.72 402121 701015 70
2024-08-14 1.6 1.6 0.14 1.74 1.75 1.57 10200 1.76 6100 1.57 79834 133638 31
2024-08-13 1.6 1.6 0 1.6 1.6 1.59 20952 1.6 5389 1.59 429 683 5
2024-08-12 1.6 1.6 0 1.6 1.65 1.59 21010 1.6 4260 1.59 42085 67388 10
2024-08-11 1.62 1.6 -0.01 1.61 1.64 1.55 25306 1.65 8530 1.59 267360 428343 28
2024-08-08 1.5 1.62 0.08 1.58 1.62 1.53 13520 1.62 21707 1.46 610113 974741 69
2024-08-07 1.5 1.5 0.1 1.6 1.65 1.51 5675 1.64 25707 1.41 52983 83943 15
2024-08-06 1.59 1.5 -0.09 1.5 1.59 1.5 8762 1.65 12000 1.44 140429 210730 20
2024-08-05 1.59 1.59 -0.09 1.5 1.59 1.5 8025 1.65 12000 1.44 45162 67752 8
2024-08-04 1.59 1.59 -0.07 1.52 1.52 1.5 5214 1.67 36355 1.5 3210 4875 3
2024-08-01 1.593 1.593 -0.013 1.58 1.7 1.58 26477 1.63 33960 1.575 58671 94693 14
2024-07-31 1.593 1.593 0.007 1.6 1.6 1.542 8434 1.7 33660 1.5 71320 113400 19
2024-07-30 1.593 1.593 -0.023 1.57 1.65 1.533 7779 1.7 39710 1.542 18309 28287 17
2024-07-29 1.457 1.593 0.076 1.533 1.6 1.521 7844 1.602 59150 1.532 96350 153520 29
2024-07-28 1.457 1.457 0.093 1.55 1.595 1.5 25878 1.592 30900 1.47 57525 89030 14
2024-07-24 1.457 1.457 0.063 1.52 1.535 1.52 25878 1.597 15900 1.491 423 644 4
2024-07-23 1.457 1.457 0.073 1.53 1.53 1.49 17605 1.57 34900 1.44 44408 66594 7
2024-07-22 1.457 1.457 0.072 1.529 1.53 1.5 17605 1.57 29900 1.351 20053 30106 5
2024-07-21 1.457 1.457 0.033 1.49 1.529 1.49 12416 1.57 34880 1.505 29640 44537 6
2024-07-18 1.457 1.457 0.068 1.525 1.525 1.5 19316 1.55 53584 1.525 17511 26602 7
2024-07-17 1.457 1.457 0.068 1.525 1.525 1.525 29935 1.519 30900 1.401 6 9 1
2024-07-16 1.457 1.457 0.052 1.509 1.509 1.5 19631 1.51 34082 1.425 12687 19032 7
2024-07-15 1.457 1.457 0.043 1.5 1.515 1.405 19631 1.515 44082 1.411 9971 14681 9
2024-07-14 1.457 1.457 -0.045 1.412 1.42 1.412 13622 1.568 47000 1.401 2300 3256 2
2024-07-10 1.5 1.457 -0.09 1.41 1.6 1.401 14216 1.58 28000 1.406 274114 399095 34
2024-07-09 1.53 1.5 -0.03 1.5 1.515 1.5 30744 1.54 33015 1.487 107332 161069 9
2024-07-08 1.53 1.53 -0.01 1.52 1.52 1.515 16966 1.54 50515 1.501 920 1397 2
2024-07-07 1.53 1.53 0 1.53 1.53 1.53 19106 1.54 50515 1.501 1497 2290 1
2024-07-04 1.53 1.53 0 1.53 1.55 1.53 16966 1.55 50515 1.501 7377 11288 5
2024-07-03 1.53 1.53 -0.008 1.522 1.575 1.522 16966 1.565 55515 1.504 16390 24961 8
2024-07-02 1.516 1.53 0.014 1.53 1.57 1.53 19196 1.569 45515 1.521 108483 165994 14
2024-07-01 1.516 1.516 0.014 1.53 1.53 1.53 30173 1.57 173737 1.521 184 281 3
2024-06-27 1.516 1.516 -0.001 1.515 1.575 1.515 8198 1.57 33515 1.51 44298 68599 15
2024-06-26 1.516 1.516 0 1.516 1.58 1.515 17856 1.516 39515 1.5 54944 83499 11
2024-06-24 1.516 1.516 -0.016 1.5 1.56 1.5 26461 1.548 34475 1.49 56244 85089 14
2024-06-23 1.5 1.516 0.01 1.51 1.61 1.5 10535 1.58 98149 1.516 158093 238856 28
2024-06-13 1.594 1.5 -0.094 1.5 1.58 1.5 22655 1.593 21500 1.463 230451 345844 20
2024-06-12 1.594 1.594 -0.014 1.58 1.6 1.5 30771 1.599 28430 1.594 21837 34385 9
2024-06-11 1.594 1.594 -0.004 1.59 1.615 1.5 40225 1.59 9800 1.45 160 241 4
2024-06-10 1.594 1.594 -0.009 1.585 1.62 1.46 24027 1.608 3500 1.435 9889 14542 17
2024-06-09 1.594 1.594 -0.111 1.483 1.66 1.483 9982 1.66 7605 1.486 27395 41544 13
2024-06-06 1.594 1.594 -0.054 1.54 1.75 1.54 9982 1.69 8754 1.542 14034 22609 17
2024-06-05 1.503 1.594 0.127 1.63 1.653 1.492 0 0 42470 1.52 98014 156242 30
2024-06-04 1.503 1.503 0.147 1.65 1.653 1.42 0 0 28626 1.57 60111 97303 20
2024-06-03 1.603 1.503 -0.103 1.5 1.68 1.49 96142 1.69 4006 1.49 218457 328608 17
2024-06-02 1.603 1.603 -0.025 1.578 1.59 1.5 136605 1.675 7706 1.501 14858 22559 10
2024-05-30 1.603 1.603 -0.097 1.506 1.641 1.502 144142 1.635 6 1.487 94319 143819 21
2024-05-29 1.603 1.603 0.107 1.71 1.71 1.688 83142 1.699 7006 1.49 7451 12655 5
2024-05-28 1.603 1.603 -0.103 1.5 1.699 1.5 22448 1.699 6 1.487 16611 25075 8
2024-05-27 1.603 1.603 0.091 1.694 1.699 1.49 19448 1.71 24856 1.542 1132 1874 10
2024-05-26 1.603 1.603 0.104 1.707 1.71 1.5 17448 1.71 975 1.503 1016 1684 7
2024-05-23 1.603 1.603 -0.073 1.53 1.66 1.53 83494 1.659 16292 1.54 88 135 2
2024-05-22 1.642 1.603 0.027 1.669 1.68 1.58 113941 1.69 5006 1.487 165437 264968 12
2024-05-20 1.642 1.642 0.058 1.7 1.71 1.69 46133 1.7 23006 1.57 5286 8981 7
2024-05-19 1.642 1.642 -0.052 1.59 1.696 1.551 23041 1.71 12506 1.55 9014 14571 6
2024-05-16 1.642 1.642 -0.023 1.619 1.64 1.55 22631 1.7 5006 1.5 69727 111739 10
2024-05-15 1.642 1.642 0.058 1.7 1.7 1.53 45991 1.7 6006 1.53 4362 6760 5
2024-05-14 1.642 1.642 0.047 1.689 1.789 1.478 54331 1.71 5000 1.486 5530 9453 6
2024-04-30 1.794 1.794 -0.074 1.72 1.85 1.72 32992 1.85 42800 1.65 56471 100147 21
2024-03-30 1.407 1.547 0.14 1.547 1.547 1.38 0 0 65520 1.39 794264 1187356 130
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020