helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Union Pharmacist Company For Medical Services and Investment

Home > Market Statistics > Analysis > Companies > Union Pharmacist Company For Medical Services and Investment

  • Egyptians Housing Development & Reconstruction 0.325 0.358 0.10 %
  • Orascom Investment Holding 0.376 0.384 0.02 %
  • Citadel Capital - Common Shares 2.15 2.23 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.458 0.499 0.09 %
  • MM Group For Industry And International Trade 6.53 7.38 0.13 %
  • Egyptians For Investment & Urban Development 0.197 0.202 0.03 %
  • The Egyptian Modern Education Systems 0.36 0.388 0.08 %
  • Cairo Oils & Soap 0.226 0.23 0.02 %
  • Mansourah Poultry 1.042 1.156 0.11 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.52 3.85 0.09 %
  • Amer Group Holding 1.28 1.3 0.02 %
  • Dice Sport & Casual Wear 1.58 1.66 0.05 %
  • Arabia Investments Holding 0.48 0.488 0.02 %
  • Belton Holding 2.9 3.05 0.05 %
  • South Valley Cement 3.66 4.07 0.11 %
  • Al Khair River For Development Agricultural Investment&Envir 0.487 0.499 0.02 %
  • Arab Developers Holding 0.332 0.337 0.02 %
  • Speed Medical 0.332 0.346 0.04 %
  • Arab Real Estate Investment (ALCO) 1.43 1.6 0.12 %
  • Industrial & Engineering Projects 0.239 0.243 0.02 %
  • City Lab 0.429 0.455 0.06 %
  • Egyptian for Tourism Resorts 5.38 5.78 0.07 %
  • Emaar Misr for Development 7.9 8.11 0.03 %
  • Raya Holding for Financial Investments 3.29 3.24 -0.02 %
  • Osool ESB Securities Brokerage 0.711 0.742 0.04 %
  • Palm Hills Development Company 5.6 5.75 0.03 %
  • Ibnsina Pharma 5.31 5.31 0.00 %
  • Orascom Financial Holding 0.305 0.309 0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.05 0.048 -0.04 %
  • Aspire Capital Holding for Financial Investments 0.274 0.275 0.00 %
  • GB Corp 14.5 14.68 0.01 %
  • C I Capital Holding 5.6 6.04 0.08 %
  • Egyptian for Developing Building Materials 0.291 0.297 0.02 %
  • Kafr El Zayat Pesticides 11.34 12.06 0.06 %
  • Digitize for Investment 2.23 2.18 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.7 18.84 0.20 %
  • El Kahera Housing 1.75 1.9 0.09 %
  • Giza General Contracting 0.368 0.385 0.05 %
  • Fawry For Banking Technology And Electronic Payment 7.97 8 0.00 %
  • Heliopolis Housing 9.65 9.64 0.00 %
  • Orascom Development Egypt 12.6 13.23 0.05 %
  • Elwadi For International Investment & Development 0.677 0.675 0.00 %
  • A Capital Holding 2.79 2.83 0.01 %
  • Medinet Masr Housing 3.96 3.97 0.00 %
  • Medical Packaging Company 1.25 1.27 0.02 %
  • Atlas Investment & Food Industries 0.745 0.744 0.00 %
  • Egyptian Transport (EGYTRANS) 4.25 4.29 0.01 %
  • Act Financial 2.99 3.02 0.01 %
  • Oden Financial Investments 1.6 1.7 0.06 %
  • Iron and steel for mines and quarries 4.14 4.18 0.01 %
  • EFG Holding Group 21 21.19 0.01 %
  • Mena Touristic & Real Estate Investment 2.16 2.24 0.04 %
  • Oriental Weavers 34.75 32.24 -0.07 %
  • Sidi Kerir Petrochemicals 20.77 21.2 0.02 %
  • Taqa Arabia 13.4 13.65 0.02 %
  • Commercial International Bank (Egypt) CIB 79.5 79.3 0.00 %
  • Egyptian Electrical Cables 2.82 2.82 0.00 %
  • Misr National Steel - Ataqa 4.45 4.41 -0.01 %
  • Alexandria Mineral Oils Company 7.7 7.83 0.02 %
  • M.B Engineering 2.84 2.87 0.01 %
  • Golden Coast Company 0.907 0.952 0.05 %
  • International Agricultural Products 15.35 16.45 0.07 %
  • Barbary Investment Group ( BIG) 0.126 0.127 0.01 %
  • Zahraa Maadi Investment & Development 7.1 7.49 0.05 %
  • Arab Gathering Investment 2.37 2.41 0.02 %
  • Arabian Cement Company 14.43 15.39 0.07 %
  • Six of October Development & Investment (SODIC) 65.8 65.29 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.64 2.62 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.821 0.815 -0.01 %
  • T M G Holding 58.99 58.49 -0.01 %
  • Remco for Touristic Villages Construction 3.3 3.32 0.01 %
  • Arab for management Co. 0.804 0.81 0.01 %
  • Misr Cement (Qena) 29.08 30.7 0.06 %
  • International company For Medical Industries -ICMI 1.91 1.86 -0.03 %
  • Egyptian Media Production City 28.64 28.4 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.25 0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 44.2 44.15 0.00 %
  • Canal Shipping Agencies 22.4 22.73 0.01 %
  • Lotus For Agricultural Investments And Development 0.385 0.388 0.01 %
  • El Ezz Porcelain (Gemma) 27.2 26.5 -0.03 %
  • Cairo Poultry 12.25 12.01 -0.02 %
  • Abou Kir Fertilizers 63.3 57.48 -0.09 %
  • Abu Dhabi Islamic Bank- Egypt 36.93 38.53 0.04 %
  • Ismailia Misr Poultry 9.21 9.31 0.01 %
  • Fitness Prime 1.49 1.6 0.07 %
  • Credit Agricole Egypt 19.4 19.89 0.03 %
  • Egyptian Chemical Industries (Kima) 8.16 8.28 0.01 %
  • Extracted Oils 2.91 3.03 0.04 %
  • Juhayna Food Industries 33.61 34.49 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.471 0.472 0.00 %
  • El Arabia Engineering Industries 1.24 1.25 0.01 %
  • Al Baraka Bank Egypt 13.29 13.98 0.05 %
  • Arab Development & Real Estate Investment 1.1 1.08 -0.02 %
  • Pioneers Properties for Development 3.24 3.28 0.01 %
  • Egyptian Real Estate Group 0.63 0.64 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.74 0.00 %
  • Alexandria Containers and goods 21.36 21.6 0.01 %
  • Eastern Company 27.97 27.5 -0.02 %
  • Egypt Aluminum 120.1 113 -0.06 %
  • El Ahli Investment and Development 35.3 35.21 0.00 %
  • Upper Egypt Contracting 0.777 0.787 0.01 %
  • Nasr Company for Civil Works 3.8 3.9 0.03 %
  • Arabian Food Industries DOMTY 27.31 27 -0.01 %
  • El Shams Housing & Urbanization 6.16 6.39 0.04 %
  • United Arab Shipping 0.655 0.641 -0.02 %
  • Misr Fretilizers Production Company - Mopco 40.79 41.3 0.01 %
  • Arab Cotton Ginning 6.8 6.82 0.00 %
  • Obour Land For Food Industries 19.22 20.05 0.04 %
  • Ezz Steel 106.35 106.03 0.00 %
  • Al Moasher for Programming and Information Dissemination 2.67 2.93 0.10 %
  • Edita Food Industries S.A.E 32.8 31.82 -0.03 %
  • Orascom Construction PLC 285.5 292.1 0.02 %
  • Ceramic & Porcelain 11.16 11.33 0.02 %
  • ELSWEDY CABLES 87.05 90.8 0.04 %
  • Export Development Bank of Egypt (EDBE) 15.33 16.04 0.05 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.77 3.91 0.04 %
  • Raya Contact Center 6.24 6.44 0.03 %
  • Maridive & oil services 0.364 0.37 0.02 %
  • Arab Valves Company 1.89 1.92 0.02 %
  • Sinai Cement 34.53 34.71 0.01 %
  • El Obour Real Estate Investment 6.88 7.13 0.04 %
  • Lecico Egypt 23.55 23.64 0.00 %
  • Tanmia for real estate investment 3.03 3.04 0.00 %
  • Cleopatra Hospital Company 8.79 8.63 -0.02 %
  • Sharkia National Food 2.91 2.9 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.52 2.61 0.04 %
  • Arab Aluminum 13.7 13.65 0.00 %
  • Reacap Financial Investments 7.04 7.15 0.02 %
  • Jadwa Industrial Development 5.12 5.21 0.02 %
  • Delta Sugar 63.35 61.95 -0.02 %
  • International Co For Investment & Development 3.99 4.04 0.01 %
  • Integrated Engineering Group S.A.E 0.204 0.204 0.00 %
  • International Company For Fertilizers & Chemicals 9.66 9.9 0.02 %
  • Egyptian Kuwaiti Holding LE 32.4 32.81 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.04 0.01 %
  • Egypt for Poultry 4.19 4.32 0.03 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.82 52.64 0.00 %
  • Telecom Egypt 32.01 32.4 0.01 %
  • Qatar National Bank - QNB 29.94 30.93 0.03 %
  • E-Finance For Digital and Financial Investements SAE 20.63 20.73 0.00 %
  • Engineering Industries (ICON) 21.6 21.97 0.02 %
  • Concrete Fashion Group for Investments 0.143 0.145 0.01 %
  • Misr Hotels 23.9 26.41 0.11 %
  • Taaleem Management Services 9.69 9.69 0.00 %
  • Asek Company for Mining - Ascom 37.65 38.62 0.03 %
  • Egyptian Iron & Steel 34.04 33.97 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.39 7.55 0.02 %
  • B Investments Holding S . A . E 22.93 23.37 0.02 %
  • Rikaz Holding for Financial Investments 1.62 1.76 0.09 %
  • Memphis Pharmaceuticals 52.16 52.2 0.00 %
  • Misr Chemical Industries 33 33.43 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.86 3.03 0.06 %
  • United Housing & Development 5.41 5.6 0.04 %
  • Nozha International Hospital 7.6 7.58 0.00 %
  • Faisal Islamic Bank of Egypt 32.49 33.07 0.02 %
  • Misr Beni Suef Cement 45.89 46.15 0.01 %
  • Rubex Plastics 6.75 7.07 0.05 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.01 8.1 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.44 3.41 -0.01 %
  • Prime Holding 0.576 0.576 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.57 -0.02 %
  • Naeem Holding 0.163 0.165 0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.92 3.96 0.01 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.21 14.39 0.01 %
  • Ismailia Development and Real Estate Co 14.06 14.12 0.00 %
  • Contact Financial Holding 4.48 4.49 0.00 %
  • Glaxo Smith Kline 40.07 40.14 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.05 2.01 -0.02 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • AJWA for Food Industries company Egypt 61.4 62.88 0.02 %
  • Alexandria New Medical Center 21.12 20.69 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.831 0.828 0.00 %
  • Suez Canal Bank 14.64 15.01 0.03 %
  • Egyptian Gulf Bank 0.28 0.28 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Housing & Development Bank 43.86 45 0.03 %
  • Misr Duty Free Shops 28.52 29.05 0.02 %
  • Nile Pharmaceuticals 92.02 95.31 0.04 %
  • Alexandria Flour Mills 24.18 24.53 0.01 %
  • Rakta Paper Manufacturing 20.91 21.34 0.02 %
  • First Investment Company And Real Estate Development 1.82 1.82 0.00 %
  • Middle Egypt Flour Mills 53.33 54.92 0.03 %
  • Grand Capital 9.02 9.02 0.00 %
  • Golden Textiles & Clothes Wool 24.1 24.7 0.02 %
  • Alexandria National Company for Financial Investment 23.12 23.15 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Faisal Islamic Bank of Egypt 0.981 0.986 0.01 %
  • Gharbia Islamic Housing Development 23.01 23.61 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 47.88 49.3 0.03 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Egyptian Financial & Industrial 138.84 139.77 0.01 %
  • Wadi Kom Ombo Land Reclamation 92.93 92.96 0.00 %
  • Ismailia National Food Industries 60.99 61.66 0.01 %
  • Samad Misr -EGYFERT 60.34 60.28 0.00 %
  • National Housing for Professional Syndicates 47.95 48.45 0.01 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Acrow Misr 63.29 63.83 0.01 %
  • Development & Engineering Consultants 57.71 58.19 0.01 %
  • UTOPIA 29.85 28.65 -0.04 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • Pyramisa Hotels 168.93 169.89 0.01 %
  • Arab Pharmaceuticals 101.66 104.87 0.03 %
  • EGX 30 INDEX ETF 34.04 34.04 0.00 %
  • Cairo Pharmaceuticals 84.09 84.09 0.00 %
  • Cairo Educational Services 31.92 31.92 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Middle & West Delta Flour Mills 319.49 280.75 -0.12 %
  • Minapharm Pharmaceuticals 156.92 160.45 0.02 %
  • El Arabia for Land Reclamation 54.56 54.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Mohandes Insurance 19.08 19.08 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
  • General Silos & Storage 158.14 158.14 0.00 %
  • Egyptian Satellites (NileSat) 6.77 6.77 0.00 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Alexandria Pharmaceuticals 241.16 241.16 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Union Pharmacist Company For Medical Services and Investment

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-22 2.86 3.03 0.17 3.03 3.14 2.85 18950 3.12 4734 3 159265 484378 58
2024-10-21 2.71 2.86 0.25 2.96 2.98 2.5 1760 2.96 3345 2.64 85460 240410 44
2024-10-20 2.71 2.71 -0.15 2.56 2.7 2.55 17939 2.69 6311 2.56 5310 13788 16
2024-10-17 2.71 2.71 0.01 2.72 2.76 2.66 9097 2.74 5385 2.66 117 319 4
2024-10-15 2.71 2.71 -0.09 2.62 2.79 2.57 30481 2.79 1878 2.62 28926 79467 21
2024-10-14 2.71 2.71 -0.01 2.7 2.7 2.7 30483 2.79 1394 2.64 376 1015 3
2024-10-13 2.72 2.71 0.07 2.79 2.85 2.53 21059 2.82 1720 2.63 59752 162201 50
2024-10-10 2.72 2.72 0.13 2.85 2.86 2.45 20094 2.85 820 2.47 6080 15967 11
2024-10-09 2.87 2.72 -0.27 2.6 2.99 2.6 28069 2.94 17 2.94 86927 237925 53
2024-10-08 2.87 2.87 -0.15 2.72 2.9 2.67 26387 2.9 2150 2.7 23969 65659 35
2024-10-07 2.67 2.87 0.26 2.93 2.93 2.6 0 0 16410 2.62 79083 226329 57
2024-10-03 2.8 2.67 -0.13 2.67 2.95 2.52 2400 2.98 5990 2.6 87483 230112 58
2024-10-02 3.11 2.8 -0.31 2.8 3.12 2.8 25258 2.8 0 0 91817 260234 94
2024-10-01 3.43 3.11 -0.32 3.11 3.7 3.09 2353 3.35 594 3.09 143708 465107 96
2024-09-30 3.12 3.43 0.31 3.43 3.43 2.84 0 0 7884 3.21 335030 1123483 97
2024-09-29 2.84 3.12 0.28 3.12 3.12 2.7 0 0 11383 3.12 141754 439577 68
2024-09-26 2.68 2.84 0.24 2.92 2.94 2.5 6894 2.92 5467 2.5 131247 359774 57
2024-09-25 2.47 2.68 0.24 2.71 2.71 2.47 1000 2.71 14550 2.5 91187 244976 35
2024-09-24 2.59 2.47 0.11 2.7 2.73 2.41 13308 2.72 10759 2.41 72639 180188 39
2024-09-23 2.59 2.59 0.13 2.72 2.82 2.34 12630 2.8 13598 2.46 52424 135930 36
2024-09-22 2.79 2.59 0.01 2.8 2.99 2.52 42433 2.99 3000 2.54 59279 153736 37
2024-09-19 2.79 2.79 -0.09 2.7 2.83 2.52 40000 3.05 1100 2.52 25439 67207 18
2024-09-18 2.59 2.79 0.23 2.82 2.84 2.57 35305 2.84 500 2.4 225877 622181 62
2024-09-17 2.37 2.59 0.23 2.6 2.6 2.56 0 0 4000 2.6 72990 188574 14
2024-09-16 2.18 2.37 0.13 2.31 2.39 2.29 0 0 19829 2.01 259395 618761 45
2024-09-12 2 2.18 0.2 2.2 2.2 2.17 0 0 16503 2.01 117185 255258 20
2024-09-11 2 2 0.2 2.2 2.2 2.2 3197 2.2 19403 2.02 5004 11009 7
2024-09-10 2 2 0.13 2.13 2.2 2.01 0 0 12277 2.01 10005 21581 6
2024-09-09 2 2 0.13 2.13 2.15 2 4900 2.13 4803 2 7347 15014 6
2024-09-08 2 2 0.2 2.2 2.2 2.01 201 2.2 10420 1.97 2424 5228 7
2024-09-05 2 2 0 2 2.01 2 1112 2.2 10480 2.01 9216 18452 6
2024-09-04 2 2 0.13 2.13 2.2 2 732 2.2 17144 2.01 152 327 4
2024-09-03 2.13 2 -0.12 2.01 2.34 1.97 732 2.34 6227 1.97 118363 236931 13
2024-09-01 2.13 2.13 -2.13 0 0 0 24986 2.19 10289 1.96 0 0 0
2024-08-29 2.13 2.13 -2.13 0 0 0 23826 2.19 5484 1.96 0 0 0
2024-08-28 2.13 2.13 -2.13 0 0 0 24374 2.19 6089 1.96 0 0 0
2024-08-27 2.13 2.13 0 2.13 2.13 2.13 24374 2.19 7078 1.97 3822 8141 1
2024-08-26 2.13 2.13 0 2.13 2.19 2.13 24374 2.19 10890 2.13 3620 7808 2
2024-08-25 2.13 2.13 0.01 2.14 2.14 2.12 23182 2.2 8893 2.13 13431 28607 10
2024-08-22 2.13 2.13 -2.13 0 0 0 23682 2.18 2550 2 0 0 0
2024-08-21 2.13 2.13 0.07 2.2 2.2 1.92 23682 2.19 600 1.92 15104 29901 15
2024-08-20 2.13 2.13 -0.04 2.09 2.09 2.09 24856 2.19 4500 2 247 516 2
2024-08-19 2.13 2.13 -2.13 0 0 0 84856 2.19 4347 2 0 0 0
2024-08-18 2.13 2.13 0 2.13 2.13 2.13 24856 2.19 10176 2.13 2824 6016 5
2024-08-15 2.13 2.13 0.07 2.2 2.22 1.95 24956 2.19 13050 2.13 18123 38096 10
2024-08-14 2.13 2.13 0 2.13 2.22 2.13 30009 2.21 7306 2.13 10229 21945 8
2024-08-13 2.13 2.13 0.09 2.22 2.22 2.15 29984 2.22 13460 2.21 16159 35515 8
2024-08-12 2.13 2.13 0.01 2.14 2.2 2.14 44143 2.2 9961 2.14 9545 20465 7
2024-08-11 2.13 2.13 0.07 2.2 2.33 2.12 44299 2.2 20181 2.14 10887 23678 13
2024-08-08 2.13 2.13 -0.01 2.12 2.2 2.1 5227 2.25 14321 2.1 21523 45628 10
2024-08-07 2.13 2.13 0.19 2.32 2.32 2.08 1710 2.32 19999 2.08 10963 24328 6
2024-08-06 2.13 2.13 -0.06 2.07 2.2 1.99 620 2.34 21999 2.06 34586 73000 21
2024-08-05 2.2 2.13 -0.07 2.13 2.42 2.03 14715 2.37 5962 2.13 89206 192546 21
2024-08-04 2 2.2 0.2 2.2 2.2 1.86 0 0 13408 2 152995 335927 34
2024-08-01 2 2 0.18 2.18 2.19 2 1585 2.18 5428 2.05 12868 26270 20
2024-07-31 2 2 0.2 2.2 2.2 2 10000 2.19 18758 2.03 39593 86061 17
2024-07-30 2 2 0.19 2.19 2.19 2 2911 2.19 10455 2.05 8411 17466 10
2024-07-29 2 2 0.14 2.14 2.19 1.81 3967 2.14 0 0 74850 139619 15
2024-07-28 2 2 0 2 2 1.99 1967 2.2 1000 1.81 176306 352486 30
2024-07-24 1.991 2 0.009 2 2 1.81 1967 2.19 500 1.8 149626 298617 31
2024-07-23 1.991 1.991 0 1.991 2 1.8 14277 2 105600 1.8 21809 41140 5
2024-07-22 1.81 1.991 0.181 1.991 1.991 1.719 0 0 7292 1.991 86239 171519 28
2024-07-21 1.81 1.81 0.181 1.991 1.991 1.98 0 0 5480 1.791 67536 134364 19
2024-07-18 1.81 1.81 0.181 1.991 1.991 1.7 4345 1.991 5000 1.701 14707 28229 14
2024-07-17 1.81 1.81 0.181 1.991 1.991 1.7 0 0 30050 1.7 70606 139743 43
2024-07-16 1.81 1.81 0.16 1.97 1.989 1.641 26329 1.98 5000 1.63 8498 16735 8
2024-07-15 1.81 1.81 0.18 1.99 1.99 1.63 25329 1.991 10200 1.959 34208 60928 17
2024-07-14 1.81 1.81 -0.18 1.63 1.63 1.63 49238 1.75 5084 1.63 3500 5705 1
2024-07-10 1.81 1.81 -1.81 0 0 0 29238 1.84 0 0 0 0 0
2024-07-09 1.81 1.81 -1.81 0 0 0 47725 1.978 0 0 0 0 0
2024-07-08 1.81 1.81 -0.01 1.8 1.8 1.631 47725 1.978 0 0 19008 34213 3
2024-07-07 1.81 1.81 -1.81 0 0 0 46786 1.949 2000 1.633 0 0 0
2024-07-04 1.81 1.81 -0.177 1.633 1.988 1.631 46786 1.979 8103 1.633 4552 8018 7
2024-07-03 1.81 1.81 -1.81 0 0 0 43987 1.8 5930 1.631 0 0 0
2024-07-02 1.81 1.81 -0.01 1.8 1.8 1.7 21587 1.8 930 1.63 2500 4460 4
2024-07-01 1.81 1.81 -0.11 1.7 1.7 1.63 7791 1.7 0 0 4070 6751 3
2024-06-27 1.81 1.81 -1.81 0 0 0 6461 1.8 0 0 0 0 0
2024-06-26 1.81 1.81 -0.05 1.76 1.76 1.7 6461 1.8 0 0 12366 21306 9
2024-06-24 1.81 1.81 -1.81 0 0 0 12288 1.799 2000 1.63 0 0 0
2024-06-23 1.81 1.81 -1.81 0 0 0 10632 1.799 2000 1.63 0 0 0
2024-06-13 1.81 1.81 -1.81 0 0 0 9928 1.794 2000 1.63 0 0 0
2024-06-12 1.81 1.81 -0.01 1.8 1.8 1.779 13146 1.798 2102 1.63 30000 53768 5
2024-06-11 1.81 1.81 -0.025 1.785 1.785 1.629 33918 1.785 102 1.629 5008 8160 5
2024-06-10 1.81 1.81 -0.181 1.629 1.74 1.629 28926 1.786 999 1.629 25001 43069 4
2024-06-09 1.81 1.81 -0.023 1.787 1.787 1.63 33926 1.784 3000 1.629 3887 6473 3
2024-06-06 1.81 1.81 -1.81 0 0 0 27999 1.788 3000 1.629 0 0 0
2024-06-05 1.81 1.81 -1.81 0 0 0 27595 1.788 0 0 0 0 0
2024-06-04 1.81 1.81 -1.81 0 0 0 49595 1.788 2000 1.629 0 0 0
2024-06-03 1.81 1.81 -0.11 1.7 1.7 1.7 49595 1.788 2000 1.629 7000 11900 1
2024-06-02 1.81 1.81 -0.022 1.788 1.788 1.66 7595 1.788 2499 1.66 1801 3220 3
2024-05-30 1.81 1.81 -0.076 1.734 1.795 1.63 10378 1.788 2000 1.66 19187 32821 12
2024-05-29 1.81 1.81 -0.16 1.65 1.65 1.65 14287 1.795 7272 1.65 728 1201 1
2024-05-28 1.81 1.81 -0.015 1.795 1.795 1.65 24879 1.794 8000 1.65 3400 5618 3
2024-05-27 1.81 1.81 -0.013 1.797 1.797 1.65 28705 1.795 6400 1.65 5730 9561 4
2024-05-26 1.81 1.81 -0.011 1.799 1.8 1.629 31699 1.797 20 1.65 16038 26320 8
2024-05-23 1.81 1.81 -0.155 1.655 1.655 1.651 13965 1.895 10896 1.651 790 1304 2
2024-05-22 1.81 1.81 -0.159 1.651 1.78 1.651 19965 1.895 10992 1.651 4000 6604 2
2024-05-20 1.81 1.81 0.072 1.882 1.882 1.64 9399 1.881 15414 1.651 13682 22523 9
2024-05-19 1.81 1.81 0.076 1.886 1.886 1.66 21060 1.885 13876 1.661 3505 5819 3
2024-05-16 1.81 1.81 0.09 1.9 1.9 1.64 30515 1.889 65 1.65 2105 3816 4
2024-05-15 1.81 1.81 -0.08 1.73 1.73 1.73 31915 1.87 0 0 1251 2164 1
2024-05-14 1.81 1.81 -1.81 0 0 0 40163 1.812 200 1.642 0 0 0
2024-04-30 2.01 2.01 -0.19 1.82 1.85 1.82 15689 1.82 0 0 9132 16696 12
2024-03-30 1.505 1.505 0.095 1.6 1.6 1.421 55433 1.65 13240 1.404 38611 61175 14
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020