responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

United Arab Shipping

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 1.04 1.023 -0.02 1.02 1.059 1.02 2119001 1.02 1057372 1.02 2487236 2574936 234
2022-01-09 1.034 1.04 0.003 1.037 1.05 1.027 1631067 1.04 1642407 1.037 1959376 2029761 193
2022-01-05 0.995 1.034 0.039 1.034 1.045 1 1921463 1.039 2418269 1.034 4389700 4491403 363
2022-01-04 0.986 0.995 0.014 1 1 0.983 2282076 0.995 864754 0.991 698644 695121 85
2022-01-03 0.988 0.986 -0.005 0.983 1.01 0.983 3143062 0.996 905549 0.996 1257124 1248688 115
2022-01-02 0.978 0.988 0.01 0.988 1.015 0.982 2965323 0.99 1023352 0.991 624748 619426 68
2021-12-30 0.969 0.978 0.011 0.98 1 0.962 2315303 0.988 1351064 0.978 1517901 1497299 171
2021-12-29 0.968 0.969 0.002 0.97 0.992 0.962 2737758 0.978 1394700 0.971 527502 511471 53
2021-12-28 0.996 0.968 -0.028 0.968 1.013 0.96 2870427 0.975 1135918 0.968 1955351 1916509 214
2021-12-27 0.963 0.996 0.033 0.996 1.024 0.96 2149670 0.999 2245314 1 5143122 5112261 378
2021-12-26 0.965 0.963 -0.002 0.963 0.985 0.96 2726001 0.968 1292418 0.966 1963754 1907309 181
2021-12-23 0.964 0.965 0.001 0.965 0.986 0.96 2721913 0.97 1544691 0.965 1734689 1686112 156
2021-12-22 0.994 0.964 -0.03 0.964 1.022 0.96 3353049 0.979 1505173 0.984 3769093 3742538 328
2021-12-21 0.956 0.994 0.038 0.994 1.03 0.97 3255188 0.994 3074070 0.988 3093827 3100823 262
2021-12-20 0.943 0.956 0.013 0.956 0.989 0.913 2807400 0.969 2980215 0.955 4977216 4796590 412
2021-12-19 0.915 0.943 0.02 0.935 0.957 0.925 2698003 0.943 1606469 0.935 1897870 1788227 207
2021-12-16 0.877 0.915 0.053 0.93 0.939 0.875 1381740 0.92 2330941 1.052 2384115 2173866 168
2021-12-15 0.866 0.877 0.008 0.874 0.899 0.87 2766503 0.88 1534141 0.877 1141908 1013130 106
2021-12-14 0.89 0.866 -0.017 0.873 0.888 0.863 1786430 0.875 1210277 0.866 975990 854421 107
2021-12-13 0.902 0.89 -0.017 0.885 0.92 0.885 2056999 0.89 655766 0.885 813530 731622 88
2021-12-12 0.881 0.902 0.017 0.898 0.935 0.882 1866631 0.905 1509532 0.906 1315071 1205390 139
2021-12-09 0.886 0.881 -0.005 0.881 0.9 0.86 1458513 0.893 1701566 0.883 1890072 1662666 122
2021-12-08 0.912 0.886 -0.026 0.886 0.92 0.88 1639993 0.898 1063495 0.886 779862 692289 75
2021-12-07 0.941 0.912 -0.039 0.902 0.95 0.902 1843071 0.912 750007 0.903 1110547 1023680 145
2021-12-06 0.951 0.941 -0.001 0.95 0.961 0.932 1855604 0.95 1212607 0.941 3460500 3282223 239
2021-12-05 0.947 0.951 0.004 0.951 0.977 0.94 2209547 0.959 1417443 0.952 2253627 2158721 196
2021-12-02 0.946 0.947 0.01 0.956 0.985 0.94 2412622 0.958 1716145 0.952 2161133 2079045 203
2021-12-01 0.943 0.946 0.003 0.946 0.964 0.937 2100566 0.95 2034688 0.946 2493020 2364488 226
2021-11-30 0.927 0.943 0.014 0.941 0.979 0.924 2457531 0.95 2544266 0.943 2613714 2478777 258
2021-11-29 0.885 0.927 0.042 0.927 0.947 0.9 1846530 0.927 3148125 0.924 1985200 1836872 218
2021-11-28 0.92 0.885 -0.035 0.885 0.907 0.855 1094887 0.895 1134263 0.887 463030 412193 70
2021-11-25 0.87 0.92 0.05 0.92 0.924 0.875 1562471 0.924 2382809 0.921 1538555 1400378 184
2021-11-24 0.892 0.87 -0.022 0.87 0.904 0.855 1211608 0.886 629509 0.87 694718 608898 77
2021-11-23 0.876 0.892 0.016 0.892 0.908 0.881 1056958 0.895 1099791 0.892 572725 513032 99
2021-11-22 0.856 0.876 0.02 0.876 0.884 0.828 903272 0.884 1283775 0.88 697590 608848 85
2021-11-21 0.889 0.856 -0.02 0.869 0.89 0.85 893134 0.869 666520 0.852 530169 454039 73
2021-11-18 0.854 0.889 0.035 0.889 0.896 0.859 905154 0.893 1202384 0.889 838794 738158 100
2021-11-17 0.854 0.854 0.034 0.888 0.895 0.86 998770 0.888 874080 1.02 331203 287224 46
2021-11-16 0.883 0.854 -0.029 0.854 0.881 0.851 1196118 0.854 936831 0.855 770477 666665 74
2021-11-15 0.934 0.883 -0.051 0.883 0.948 0.87 1558382 0.889 1675490 0.883 655454 584650 110
2021-11-14 0.904 0.934 0.03 0.934 1.066 0.882 975979 0.94 1228456 0.934 975823 898023 127
2021-11-11 0.861 0.904 0.043 0.904 0.95 0.872 705384 0.91 718516 0.904 1229945 1104151 152
2021-11-10 0.907 0.861 -0.039 0.868 0.932 0.84 1710585 0.868 1688645 0.861 1690766 1466404 156
2021-11-09 0.941 0.907 -0.034 0.907 0.95 0.901 1247492 0.907 1063670 0.901 1414520 1317330 187
2021-11-08 0.896 0.941 0.045 0.941 0.946 0.897 886782 0.946 1951339 0.941 878148 808774 110
2021-11-07 0.856 0.896 0.034 0.89 0.9 0.853 765430 0.9 2130713 0.89 560530 494150 86
2021-11-04 0.877 0.856 -0.017 0.86 0.9 0.82 1341684 0.869 1731531 0.864 1884745 1610289 195
2021-11-03 0.973 0.877 -0.084 0.889 0.972 0.853 1758151 0.889 1307654 0.89 1746908 1591217 196
2021-11-02 1.022 0.973 -0.049 0.973 1.03 0.951 2096068 0.977 1127875 0.973 1669583 1648018 163
2021-11-01 1.02 1.022 0.002 1.022 1.069 1.012 2259992 1.03 1183271 1.022 2989813 3104570 274
2021-10-31 0.956 1.02 0.059 1.015 1.03 0.93 1715832 1.02 2215169 1.015 3033902 3044626 274
2021-10-28 0.89 0.956 0.08 0.97 0.97 0.9 1628170 0.956 2754857 0.97 1361379 1276853 157
2021-10-27 0.915 0.89 0.022 0.937 0.937 0.801 902995 0.93 1726582 0.93 1975048 1679697 232
2021-10-26 0.943 0.915 -0.001 0.942 1.02 0.9 1354962 0.94 744382 0.917 4788528 4447155 280
2021-10-25 1.021 0.943 -0.078 0.943 1.049 0.92 2196788 0.948 1097266 0.943 1931706 1871139 191
2021-10-24 1.027 1.021 -0.006 1.021 1.1 1.011 1470330 1.025 1395714 1.022 5154271 5505940 378
2021-10-20 1.072 1.027 -0.045 1.027 1.072 0.866 864645 1.03 1897138 1.027 7347834 7136492 566
2021-10-19 1.193 1.072 -0.121 1.072 1.249 1.012 1330419 1.072 1063060 1.07 3423228 3933540 322
2021-10-18 1.197 1.193 -0.011 1.186 1.235 1.18 1339672 1.193 670644 1.186 1336754 1608717 151
2021-10-17 1.202 1.197 -0.006 1.196 1.227 1.191 1128614 1.21 406848 1.209 383199 462831 60
2021-10-14 1.224 1.202 -0.022 1.202 1.226 1.18 1652731 1.22 940687 1.22 686016 824814 113
2021-10-13 1.241 1.224 -0.017 1.224 1.269 1.211 1896673 1.224 608037 1.221 1312008 1617678 156
2021-10-12 1.27 1.241 -0.029 1.241 1.31 1.234 1153794 1.308 150741 1.234 1641858 2067138 160
2021-10-11 1.328 1.27 -0.058 1.27 1.358 1.26 3528034 1.27 1020388 1.266 2438438 3178241 261
2021-10-10 1.367 1.328 -0.039 1.328 1.426 1.3 4299786 1.32 673363 1.301 7472881 10380605 592
2021-10-06 1.248 1.367 0.119 1.367 1.386 1.23 2405101 1.35 2546225 1.36 8029275 10670406 619
2021-10-05 1.262 1.248 -0.014 1.248 1.279 1.225 2370941 1.25 1442351 1.248 2240079 2800649 162
2021-10-04 1.234 1.262 0.026 1.26 1.303 1.25 3352251 1.261 1660381 1.258 4085181 5216525 359
2021-10-03 1.153 1.234 0.077 1.23 1.26 1.177 2782852 1.25 1884840 1.234 6717596 8316071 576
2021-09-30 1.109 1.153 0.044 1.153 1.16 1.1 1222775 1.16 3862044 1.16 4535854 5136835 341
2021-09-29 1.127 1.109 -0.018 1.109 1.144 1.1 2115001 1.134 2131597 1.111 1576727 1756532 137
2021-09-28 1.119 1.127 0.008 1.127 1.149 1.085 1838077 1.127 1924142 1.121 1750425 1940076 156
2021-09-27 1.142 1.119 -0.023 1.119 1.17 1.09 3066755 1.118 1697700 1.11 2981135 3390918 326
2021-09-26 1.148 1.142 -0.007 1.141 1.179 1.12 3466414 1.158 2639757 1.15 6432144 7360877 611
2021-09-23 1.155 1.148 -0.007 1.148 1.197 1.121 2289859 1.15 2000033 1.148 3273743 3772793 329
2021-09-22 1.11 1.155 0.045 1.155 1.19 1.12 1582866 1.18 1343792 1.156 1683676 1927776 148
2021-09-21 1.116 1.11 0.004 1.12 1.14 1.05 1612584 1.124 1965790 1.12 2763035 3037546 207
2021-09-20 1.151 1.116 -0.035 1.116 1.16 1.052 1400848 1.116 2219416 1.111 4385657 4862502 445
2021-09-19 1.261 1.151 -0.101 1.16 1.28 1.13 2134286 1.18 838854 1.161 3316761 3958202 244
2021-09-16 1.298 1.261 -0.037 1.261 1.3 1.25 2570250 1.28 1736654 1.27 2271017 2906194 212
2021-09-15 1.392 1.298 -0.094 1.298 1.409 1.288 4624242 1.298 2576270 1.29 6290289 8450401 412
2021-09-14 1.453 1.392 -0.061 1.392 1.49 1.375 5906926 1.392 1949149 1.38 8453239 12051761 611
2021-09-13 1.266 1.453 0.187 1.453 1.468 1.28 1688987 1.454 4617791 1.453 8994648 12302743 696
2021-09-12 1.266 1.266 0 1.266 1.283 1.237 2073558 1.28 1149856 1.28 576092 722566 82
2021-09-09 1.281 1.266 -0.015 1.266 1.31 1.201 2325739 1.25 1776497 1.26 2402722 3046048 217
2021-09-08 1.194 1.281 0.087 1.281 1.349 1.22 2709036 1.259 1522106 1.255 4783672 6205559 442
2021-09-07 1.184 1.194 0.016 1.2 1.24 1.141 2035736 1.2 2103691 1.4 922322 1098460 118
2021-09-06 1.283 1.184 -0.099 1.184 1.299 1.175 3689009 1.184 574396 1.176 2987375 3676136 268
2021-09-05 1.271 1.283 0.012 1.283 1.38 1.27 3178707 1.299 1522005 1.283 7130826 9437544 657
2021-09-02 1.299 1.271 -0.028 1.271 1.301 1.252 2255415 1.288 1746551 1.273 1985206 2522968 204
2021-09-01 1.272 1.299 0.016 1.288 1.339 1.261 2419922 1.288 1869008 1.285 3500555 4547847 235
2021-08-31 1.377 1.272 -0.107 1.27 1.3 1.256 4394366 1.278 831358 1.27 1496259 1903909 173
2021-08-30 1.378 1.377 -0.078 1.3 1.44 1.26 5020132 1.3 1505419 1.287 10472257 14420930 481
2021-08-29 1.324 1.379 0.055 1.379 1.42 1.202 2588113 1.37 2042013 1.363 7293287 10053966 448
2021-08-26 1.408 1.324 -0.108 1.3 1.424 1.268 2765699 1.3 223234 1.27 5402350 7153368 484
2021-08-25 1.457 1.408 -0.097 1.36 1.455 1.36 3635047 1.366 723755 1.36 3012870 4242733 312
2021-08-24 1.501 1.457 -0.086 1.415 1.51 1.401 4868947 1.415 651341 1.404 7510473 10939936 532
2021-08-23 1.479 1.501 -0.029 1.45 1.57 1.436 5576996 1.47 2517243 1.462 14593777 21908272 908
2021-08-22 1.449 1.479 0.01 1.459 1.52 1.401 4318424 1.459 2270402 1.444 5818128 8606249 470
2021-08-19 1.5 1.449 -0.07 1.43 1.5 1.4 3827268 1.43 2786626 1.401 7296801 10572017 491
2021-08-18 1.465 1.5 0.025 1.49 1.582 1.477 5795557 1.494 7221413 1.495 17635108 26449226 900
2021-08-17 1.373 1.465 0.137 1.51 1.51 1.4 542818 1.509 2807161 1.479 20996785 30762111 1147
2021-08-16 1.294 1.372 0.116 1.41 1.414 1.304 1950574 1.4 8474486 1.386 14323665 19653705 758
2021-08-15 1.195 1.294 0.119 1.314 1.314 1.15 0 0 5040583 1.314 12392855 16036640 651
2021-08-11 1.219 1.195 -0.019 1.2 1.228 1.171 4309163 1.2 3352038 1.19 4212856 5032697 312
2021-08-10 1.246 1.219 -0.061 1.185 1.275 1.16 3332170 1.199 3270706 1.186 4906999 5981288 405
2021-08-09 1.333 1.246 -0.083 1.25 1.35 1.202 2490866 1.25 1274345 1.202 5925240 7383555 436
2021-08-08 1.27 1.333 0.031 1.301 1.366 1.276 2922080 1.315 2872066 1.301 12664864 16881910 655
2021-08-05 1.219 1.27 0.031 1.25 1.33 1.195 3472652 1.25 3744776 1.244 22822610 28977439 1312
2021-08-04 1.13 1.219 0.11 1.24 1.243 1.156 484677 1.24 2817652 1.243 17917142 21842817 811
2021-08-03 1.046 1.13 0.104 1.15 1.15 1.057 0 0 4278534 1.15 22351513 25250376 887
2021-08-02 0.967 1.046 0.096 1.063 1.063 0.97 60946 1.05 1015638 1.047 16224107 16964782 665
2021-08-01 0.959 0.967 0.013 0.972 0.977 0.96 1319198 0.972 597140 0.97 1626379 1573335 126
2021-07-29 0.945 0.959 0.006 0.951 0.978 0.931 1546664 0.967 1038194 0.951 1725265 1653683 170
2021-07-28 0.96 0.945 -0.02 0.94 0.962 0.931 1637573 0.948 869342 0.94 1033660 976527 91
2021-07-27 0.965 0.96 -0.019 0.946 0.979 0.946 2094286 0.96 445483 0.948 1419263 1362559 96
2021-07-26 0.965 0.965 -0.005 0.96 0.978 0.949 2634186 0.97 638053 0.96 2357658 2275331 185
2021-07-25 0.934 0.965 0.02 0.954 0.98 0.95 2707346 0.96 545625 0.954 2578284 2488582 230
2021-07-18 0.891 0.934 0.042 0.933 0.957 0.898 2094940 0.938 1029758 0.933 5149526 4807421 333
2021-07-15 0.86 0.891 0.023 0.883 0.91 0.858 2265969 0.889 1238653 0.884 3443197 3069031 284
2021-07-14 0.833 0.86 0.047 0.88 0.885 0.821 1173275 0.884 1143624 0.88 2911291 2504167 252
2021-07-13 0.816 0.833 0.023 0.839 0.839 0.82 915384 0.839 608267 0.833 573520 477665 68
2021-07-12 0.812 0.816 -0.006 0.806 0.834 0.806 535259 0.815 461872 0.81 700200 571260 70
2021-07-11 0.832 0.812 -0.022 0.81 0.825 0.8 1002242 0.824 560818 0.81 598650 486081 62
2021-07-08 0.846 0.832 -0.023 0.823 0.85 0.823 1284678 0.831 509240 0.824 546295 454483 61
2021-07-07 0.844 0.846 -0.002 0.842 0.86 0.84 1297555 0.849 607602 0.842 575098 486335 53
2021-07-06 0.881 0.844 -0.026 0.855 0.86 0.806 1868131 0.855 778322 0.84 1059314 894576 129
2021-07-05 0.878 0.881 -0.018 0.86 0.9 0.86 2757748 0.877 399913 0.861 1036506 913197 99
2021-07-04 0.87 0.878 0.02 0.89 0.89 0.868 1793076 0.889 410154 0.885 669862 588301 70
2021-06-30 0.855 0.87 0.013 0.868 0.9 0.85 2440136 0.87 2326328 0.868 1617039 1407567 115
2021-06-29 0.882 0.855 -0.032 0.85 0.87 0.846 1747495 0.863 1715993 0.85 1055596 902102 110
2021-06-28 0.905 0.882 -0.034 0.871 0.908 0.87 2587784 0.879 1502517 0.871 955350 842939 94
2021-06-27 0.892 0.905 -0.007 0.885 0.929 0.88 3900745 0.894 1025597 0.886 3589315 3248502 285
2021-06-24 0.898 0.892 -0.017 0.881 0.902 0.881 1939655 0.89 829208 0.882 945797 843627 75
2021-06-23 0.902 0.898 -0.009 0.893 0.908 0.884 2984229 0.906 1254081 0.893 873587 784160 104
2021-06-22 0.911 0.902 -0.011 0.9 0.92 0.89 3123385 0.9 899403 0.892 1704271 1536978 154
2021-06-21 0.875 0.911 0.04 0.915 0.925 0.881 2284216 0.919 1432099 0.915 4182127 3811900 347
2021-06-20 0.861 0.875 0.019 0.88 0.899 0.846 2136792 0.885 1777270 0.88 1078242 943738 127
2021-06-17 0.845 0.861 0.02 0.865 0.88 0.842 1695413 0.865 1285355 0.857 819860 706214 83
2021-06-16 0.88 0.845 -0.035 0.845 0.867 0.835 1542537 0.85 1582253 0.846 866731 732815 93
2021-06-15 0.891 0.88 -0.029 0.862 0.916 0.855 2445674 0.879 907816 0.862 1247455 1097671 133
2021-06-14 0.901 0.891 -0.017 0.884 0.905 0.863 2312196 0.89 1535346 0.886 1463955 1303730 183
2021-06-13 0.924 0.901 -0.044 0.88 0.931 0.875 2247421 0.887 1121954 0.88 2766667 2491560 264
2021-06-10 0.884 0.924 0.029 0.913 0.955 0.88 4270072 0.915 3802897 0.914 5734110 5297631 446
2021-06-09 0.888 0.884 -0.018 0.87 0.912 0.87 1086232 0.894 1448271 0.872 1814368 1603811 122
2021-06-08 0.914 0.888 -0.032 0.882 0.915 0.876 1678827 0.887 2218770 0.882 1268562 1126535 131
2021-06-07 0.917 0.914 -0.012 0.905 0.937 0.901 2000711 0.915 1026900 0.905 1356323 1239700 129
2021-06-06 0.896 0.917 0.021 0.917 0.927 0.91 1708554 0.92 841908 0.917 1427575 1309104 140
2021-06-03 0.918 0.896 -0.02 0.898 0.929 0.88 2264073 0.898 847137 0.891 1948987 1747096 144
2021-06-02 0.88 0.919 0.022 0.902 0.946 0.888 2527691 0.916 1197449 0.902 5833628 5358253 394
2021-06-01 0.914 0.88 -0.023 0.891 0.924 0.86 1973529 0.906 1288428 0.891 3539965 3116830 274
2021-05-31 0.925 0.914 -0.034 0.891 0.94 0.89 3584517 0.898 928981 0.891 1674174 1530777 155
2021-05-30 0.896 0.925 0.044 0.94 0.946 0.882 2647203 0.94 2000740 0.932 6181392 5717472 449
2021-05-27 0.861 0.896 0.04 0.901 0.92 0.853 2506505 0.902 2154059 0.901 4809045 4310901 340
2021-05-26 0.841 0.861 0.019 0.86 0.872 0.845 1349067 0.866 1091999 0.86 1342960 1156240 108
2021-05-25 0.877 0.841 -0.027 0.85 0.86 0.81 1674721 0.851 1490549 0.85 1685037 1417307 162
2021-05-24 0.87 0.877 -0.028 0.842 0.906 0.84 2892599 0.848 814379 0.847 2838766 2490327 240
2021-05-23 0.863 0.871 -0.001 0.862 0.88 0.861 1473341 0.87 697586 0.862 1082292 942245 87
2021-05-20 0.878 0.863 -0.013 0.865 0.878 0.856 1583714 0.877 1507898 0.865 1103765 952302 112
2021-05-19 0.9 0.878 -0.04 0.86 0.9 0.841 2932805 0.86 1450403 0.858 1458267 1279816 137
2021-05-18 0.889 0.9 0.011 0.9 0.92 0.86 2271040 0.899 1523501 0.897 3766257 3390796 268
2021-05-17 0.884 0.889 -0.002 0.882 0.9 0.88 1172998 0.885 1095352 0.882 1627782 1446926 155
2021-05-11 0.852 0.885 0.019 0.871 0.91 0.843 2187080 0.88 1564380 0.871 2954004 2613094 314
2021-05-10 0.837 0.852 0.01 0.847 0.863 0.828 1252123 0.855 1356256 0.85 992810 845574 87
2021-05-09 0.841 0.837 -0.011 0.83 0.843 0.83 1263018 0.837 533754 0.83 391051 327147 49
2021-05-06 0.857 0.841 -0.019 0.838 0.86 0.826 1340915 0.84 974880 0.838 644203 541863 66
2021-05-05 0.844 0.857 0.014 0.858 0.869 0.852 1049654 0.858 757151 0.854 652775 559326 67
2021-05-04 0.832 0.844 0.025 0.857 0.857 0.835 680172 0.857 615359 0.85 719110 606832 81
2021-04-28 0.864 0.832 -0.024 0.84 0.85 0.82 1145691 0.845 1196394 0.84 940954 783024 106
2021-04-27 0.891 0.864 -0.031 0.86 0.88 0.851 1939967 0.869 1760098 0.86 1573062 1358909 115
2021-04-26 0.861 0.891 0.009 0.87 0.907 0.87 2012506 0.884 904145 0.872 4726539 4213613 349
2021-04-25 0.829 0.861 0.028 0.857 0.874 0.847 1600847 0.86 896475 0.857 1721406 1481555 184
2021-04-22 0.809 0.829 0.031 0.84 0.85 0.797 1370676 0.84 1455915 0.837 2640160 2189483 201
2021-04-21 0.808 0.809 0.002 0.81 0.83 0.791 1494073 0.813 1170423 0.81 1082713 875507 111
2021-04-20 0.783 0.808 0.031 0.814 0.819 0.793 1334598 0.818 1230677 0.812 776783 627688 107
2021-04-19 0.75 0.783 0.05 0.8 0.801 0.751 430598 0.805 1400059 0.8 960742 752174 101
2021-04-18 0.743 0.75 -0.001 0.742 0.784 0.74 771964 0.766 908037 0.748 742844 557208 65
2021-04-15 0.761 0.743 -0.008 0.753 0.78 0.726 678800 0.753 816785 0.74 816469 606506 70
2021-04-14 0.789 0.761 -0.039 0.75 0.83 0.72 852554 0.75 739731 0.74 841953 640425 98
2021-04-13 0.819 0.789 -0.038 0.781 0.82 0.774 758681 0.789 731678 0.781 547648 431826 63
2021-04-12 0.805 0.819 0.015 0.82 0.847 0.81 241244 0.825 109680 0.81 873030 714907 79
2021-04-11 0.758 0.805 0.057 0.815 0.829 0.76 3000 0.83 154680 0.791 1455947 1171357 136
2021-04-08 0.75 0.758 0.002 0.752 0.77 0.73 59739 0.77 122000 0.73 561741 425730 70
2021-04-07 0.726 0.75 0.009 0.735 0.77 0.715 137186 0.767 108000 0.721 1002832 752041 93
2021-04-06 0.764 0.726 -0.041 0.723 0.749 0.7 245915 0.76 36000 0.715 785766 570216 90
2021-04-05 0.84 0.764 -0.084 0.756 0.812 0.756 393907 0.78 0 0 1672730 1278236 143
2021-04-04 0.858 0.84 -0.033 0.825 0.857 0.822 528490 0.852 106701 0.81 739414 621394 77
2021-04-01 0.839 0.858 0.021 0.86 0.876 0.842 192840 0.878 64500 0.825 2031861 1742922 143
2021-03-31 0.867 0.839 -0.012 0.855 0.855 0.802 214956 0.878 26500 0.788 1161842 974831 112
2021-03-30 0.833 0.867 0.027 0.86 0.88 0.842 157816 0.871 261446 0.855 1349379 1169514 148
2021-03-29 0.808 0.833 0.032 0.84 0.847 0.822 39500 0.848 246110 0.827 1283211 1068338 126
2021-03-28 0.767 0.808 0.053 0.82 0.82 0.78 150 0.843 205270 0.8 1216684 982654 155
2021-03-25 0.767 0.767 0.013 0.78 0.789 0.723 45820 0.79 66700 0.73 1228320 941705 102
2021-03-24 0.742 0.767 0.008 0.75 0.794 0.75 114316 0.78 139410 0.75 1640084 1258460 159
2021-03-23 0.807 0.742 -0.009 0.798 0.8 0.727 12166 0.8 20000 0.733 2020892 1499548 170
2021-03-22 0.883 0.807 -0.088 0.795 0.879 0.795 215960 0.88 0 0 2630081 2123387 165
2021-03-21 0.911 0.883 -0.041 0.87 0.939 0.841 214567 0.886 15400 0.82 912956 806510 117
2021-03-18 0.932 0.911 -0.007 0.925 0.943 0.9 82458 0.946 84400 0.91 2201915 2006214 148
2021-03-17 0.928 0.932 0.004 0.932 0.953 0.925 179250 0.95 100200 0.92 348484 324866 64
2021-03-16 0.963 0.928 -0.017 0.946 0.947 0.91 479593 0.97 78000 0.92 1001590 929494 120
2021-03-15 1.005 0.963 -0.048 0.957 1.01 0.911 723209 0.999 80140 0.94 2227266 2144124 250
2021-03-14 1.024 1.005 -0.025 0.999 1.037 0.984 383085 1.01 75700 0.97 1770484 1778927 150
2021-03-11 1.018 1.024 -0.005 1.013 1.04 1.012 307385 1.017 137485 1.01 933288 956041 89
2021-03-10 1.021 1.018 -0.001 1.02 1.037 1 469906 1.039 129485 1 1975567 2010921 171
2021-03-09 1.02 1.021 -0.009 1.011 1.049 1.003 303846 1.042 101750 1.004 3159408 3226830 239
2021-03-08 1.055 1.02 -0.035 1.02 1.07 1 329019 1.048 52000 1.02 3069685 3132370 196
2021-03-07 1.014 1.055 0.053 1.067 1.088 1.035 98358 1.067 377029 1.04 2540491 2680594 194
2021-03-04 1.047 1.014 -0.017 1.03 1.055 0.99 110640 1.07 33581 1.014 2721786 2758673 220
2021-03-03 1.115 1.047 -0.093 1.022 1.115 1.005 440530 1.056 118908 1.01 2265756 2373045 198
2021-03-02 1.139 1.115 -0.058 1.081 1.15 1.081 748471 1.139 35000 1.055 1292094 1440950 149
2021-03-01 1.144 1.139 0.006 1.15 1.153 1.125 181599 1.157 77684 1.13 1234987 1406075 105
2021-02-28 1.171 1.144 -0.033 1.138 1.159 1.138 1288689 1.18 78000 1.13 1422198 1626887 137
2021-02-25 1.148 1.171 0.013 1.161 1.19 1.154 754023 1.188 70200 1.151 2538693 2971658 237
2021-02-24 1.163 1.148 -0.013 1.15 1.168 1.121 1487475 1.179 114200 1.15 4094063 4701177 270
2021-02-23 1.192 1.163 -0.04 1.152 1.198 1.151 1957833 1.195 110170 1.15 3069845 3569200 281
2021-02-22 1.2 1.192 -0.02 1.18 1.225 1.173 2870117 1.19 253224 1.17 5118183 6101067 351
2021-02-21 1.215 1.2 -0.019 1.196 1.229 1.191 1471703 1.224 321273 1.192 4052479 4862325 381
2021-02-18 1.247 1.215 -0.032 1.215 1.251 1.181 1930949 1.23 215120 1.19 3430564 4168222 263
2021-02-17 1.219 1.247 0.015 1.234 1.279 1.211 1563916 1.24 193810 1.22 8449440 10535657 577
2021-02-16 1.191 1.219 0.019 1.21 1.25 1.183 1300047 1.25 140484 1.183 5332212 6500537 349
2021-02-15 1.22 1.191 -0.035 1.185 1.21 1.176 1177427 1.237 161784 1.183 3352299 3994087 271
2021-02-14 1.27 1.22 -0.07 1.2 1.28 1.18 2709349 1.22 154494 1.19 3738130 4560191 323
2021-02-11 1.232 1.27 0.031 1.263 1.29 1.24 882080 1.279 199250 1.23 12716886 16144533 778
2021-02-10 1.165 1.232 0.089 1.254 1.273 1.164 641901 1.27 497600 1.233 13616769 16774475 1027
2021-02-09 1.184 1.165 -0.015 1.169 1.179 1.156 1252134 1.169 254850 1.158 2015545 2348961 193
2021-02-08 1.208 1.184 -0.051 1.157 1.224 1.153 1214902 1.19 80780 1.153 3382131 4005353 289
2021-02-07 1.189 1.208 0.008 1.197 1.224 1.197 1165393 1.224 182664 1.197 3241855 3915676 322
2021-02-04 1.199 1.189 0.001 1.2 1.204 1.18 875647 1.22 182459 1.181 2526266 3004977 251
2021-02-03 1.232 1.199 -0.032 1.2 1.235 1.184 1710766 1.22 176661 1.185 5949046 7134662 414
2021-02-02 1.226 1.232 -0.002 1.224 1.256 1.211 1242052 1.24 202156 1.215 3974622 4898121 391
2021-02-01 1.204 1.226 0.024 1.228 1.248 1.2 915575 1.24 170559 1.22 5790772 7101350 518
2021-01-31 1.235 1.204 -0.044 1.191 1.224 1.191 593591 1.201 96300 1.19 4211748 5071581 361
2021-01-27 1.265 1.235 -0.041 1.224 1.275 1.215 1085848 1.239 106720 1.213 9964553 12309421 645
2021-01-26 1.283 1.265 -0.031 1.252 1.285 1.251 1175791 1.268 14335 1.25 3340368 4225752 303
2021-01-25 1.286 1.283 -0.012 1.274 1.32 1.261 961250 1.29 227674 1.261 6201059 7954904 472
2021-01-24 1.221 1.286 0.07 1.291 1.31 1.26 491959 1.309 366877 1.282 14697412 18897386 1032
2021-01-21 1.178 1.221 0.082 1.26 1.265 1.172 331726 1.269 397402 1.242 21353865 26083317 1454
2021-01-20 1.149 1.178 0.017 1.166 1.19 1.16 2353435 1.179 497088 1.161 8639007 10172708 644
2021-01-19 1.145 1.149 0.01 1.155 1.159 1.132 2721739 1.16 524863 1.142 3073861 3532695 224
2021-01-18 1.177 1.145 -0.047 1.13 1.175 1.127 2118244 1.159 424961 1.13 6626568 7587054 455
2021-01-17 1.193 1.177 -0.028 1.165 1.2 1.16 1697468 1.19 363444 1.161 6494422 7641595 475
2021-01-14 1.157 1.193 0.031 1.188 1.219 1.17 1433814 1.2 250121 1.185 15842333 18895492 1112
2021-01-13 1.154 1.157 -0.009 1.145 1.179 1.142 2253399 1.165 357345 1.14 2719889 3146812 258
2021-01-12 1.137 1.154 0.023 1.16 1.17 1.121 1685328 1.166 396936 1.138 6297663 7268275 529
2021-01-11 1.137 1.137 -0.013 1.124 1.154 1.12 1744153 1.15 345238 1.12 3142817 3572527 257
2021-01-10 1.113 1.137 0.027 1.14 1.148 1.123 1363279 1.15 377322 1.125 5114262 5815567 403
2021-01-06 1.117 1.113 -0.002 1.115 1.13 1.1 1048195 1.13 268740 1.102 2921877 3250849 238
2021-01-05 1.138 1.117 -0.026 1.112 1.13 1.11 1256301 1.12 208428 1.11 1463882 1635885 198
2021-01-04 1.116 1.138 0.016 1.132 1.159 1.116 1102713 1.135 192450 1.12 7333759 8346121 593
2021-01-03 1.107 1.116 0.012 1.119 1.128 1.1 794242 1.13 123300 1.105 2799405 3124425 324
2020-12-31 1.101 1.107 -0.011 1.09 1.129 1.084 466062 1.124 169875 1.07 3591317 3976262 383
2020-12-30 1.071 1.101 0.041 1.112 1.13 1.06 767316 1.138 201485 1.06 6831394 7521030 624
2020-12-29 1.063 1.071 0.007 1.07 1.09 1.063 1062074 1.088 279407 1.05 1217222 1303502 156
2020-12-28 1.05 1.063 0.012 1.062 1.08 1.041 608593 1.099 404647 1.051 1435820 1526868 173
2020-12-27 1.1 1.05 -0.064 1.036 1.099 1.02 735519 1.059 152000 1.023 3110911 3265429 285
2020-12-24 1.065 1.1 0.02 1.085 1.139 1.062 568710 1.108 483500 1.07 2307411 2538915 212
2020-12-23 1.011 1.065 0.079 1.09 1.11 1.01 49186 1.112 299749 1.081 4368282 4653389 426
2020-12-22 1.014 1.011 -0.004 1.01 1.05 0.92 246375 1.04 208070 0.99 3288264 3324441 277
2020-12-21 1.115 1.014 -0.111 1.004 1.1 1.004 1077615 1.004 0 0 2395413 2428143 248
2020-12-20 1.102 1.115 0.015 1.117 1.13 1.1 1102495 1.128 193015 1.11 1286300 1433688 147
2020-12-17 1.08 1.102 0.024 1.104 1.13 1.06 688636 1.12 302322 1.095 4726229 5208535 472
2020-12-16 1.096 1.08 -0.026 1.07 1.106 1.06 1343070 1.09 443957 1.066 2114137 2283742 229
2020-12-15 1.12 1.096 -0.032 1.088 1.125 1.07 1021373 1.109 139645 1.074 2569690 2817570 283
2020-12-14 1.117 1.12 -0.001 1.116 1.135 1.11 1091805 1.138 144398 1.1 1637638 1834857 193
2020-12-13 1.114 1.117 0.001 1.115 1.138 1.092 684380 1.14 264409 1.11 2236602 2498651 248
2020-12-10 1.146 1.114 -0.026 1.12 1.159 1.09 1239899 1.15 113748 1.1 3431347 3823644 340
2020-12-09 1.18 1.146 -0.049 1.131 1.165 1.13 1789160 1.137 192776 1.13 1752096 2007867 209
2020-12-08 1.181 1.18 -0.019 1.162 1.198 1.16 1827770 1.18 299833 1.156 3436905 4057119 341
2020-12-07 1.147 1.181 0.025 1.172 1.208 1.151 1485010 1.18 297357 1.151 7669839 9058237 677
2020-12-06 1.124 1.147 0.021 1.145 1.155 1.135 1641616 1.16 162657 1.14 1750701 2008217 187
2020-12-03 1.139 1.124 0.01 1.149 1.149 1.114 1240418 1.16 150078 1.115 2053267 2306889 205
2020-12-02 1.154 1.139 -0.024 1.13 1.169 1.12 1963409 1.14 281103 1.129 3193860 3637055 242
2020-12-01 1.145 1.154 -0.003 1.142 1.172 1.142 1984996 1.16 409303 1.135 3396929 3920351 256
2020-11-30 1.153 1.145 -0.012 1.141 1.159 1.137 1073708 1.15 429833 1.14 1894056 2168041 178
2020-11-29 1.12 1.153 0.027 1.147 1.179 1.111 837518 1.16 159815 1.12 5393296 6219892 475
2020-11-26 1.179 1.12 -0.049 1.13 1.165 1.1 654513 1.19 48210 1.082 6051352 6777254 479
2020-11-25 1.222 1.179 -0.065 1.157 1.227 1.156 1744043 1.18 410378 1.15 10353220 12201301 678
2020-11-24 1.219 1.222 -0.011 1.208 1.25 1.204 1318294 1.239 183121 1.202 6900672 8432924 536
2020-11-23 1.162 1.219 0.073 1.235 1.25 1.172 479485 1.24 413121 1.221 22621907 27576035 1478
2020-11-22 1.119 1.162 0.051 1.17 1.185 1.109 1615733 1.177 385758 1.165 12859554 14947092 964
2020-11-19 1.153 1.119 -0.053 1.1 1.154 1.081 2090023 1.109 8300 1.08 6368612 7127576 435
2020-11-18 1.15 1.153 -0.01 1.14 1.173 1.136 2832413 1.16 97547 1.128 7665710 8839101 505
2020-11-17 1.143 1.15 0.002 1.145 1.175 1.132 2291516 1.17 150975 1.132 6412180 7375974 438
2020-11-16 1.143 1.143 -0.003 1.14 1.18 1.106 1606385 1.16 116003 1.11 10245167 11712250 701
2020-11-15 1.166 1.143 -0.026 1.14 1.185 1.12 570030 1.16 164204 1.12 4326938 4943989 417
2020-11-12 1.111 1.166 0.069 1.18 1.191 1.143 149014 1.191 83911 1.14 10518824 12269754 860
2020-11-11 1.044 1.111 0.104 1.148 1.148 1.024 0 0 208992 1.148 18531428 20586937 1083
2020-11-10 1.03 1.044 -0.016 1.014 1.077 1.013 764434 1.05 105520 1.004 6596820 6885623 396
2020-11-09 0.997 1.03 0.033 1.03 1.05 1 584264 1.05 291859 1.02 5579645 5748113 442
2020-11-08 1.015 0.997 -0.03 0.985 1.02 0.972 305861 1.03 384609 0.975 2070331 2064799 172
2020-11-05 1.03 1.015 -0.03 1 1.06 0.98 184050 1.03 185109 0.961 5045614 5121576 352
2020-11-04 0.982 1.03 0.048 1.03 1.047 1.01 168750 1.047 339612 1.011 3238058 3334294 323
2020-11-03 0.972 0.982 0.022 0.994 1.02 0.91 166260 1.038 700500 0.92 6378577 6263934 469
2020-11-02 1.045 0.972 -0.086 0.959 1.067 0.941 401850 0.95 0 0 9227506 8967470 592
2020-11-01 1.085 1.045 -0.056 1.029 1.074 1.02 349231 1.07 102818 1.001 6025281 6297418 480
2020-10-28 1.054 1.085 0.027 1.081 1.124 1.057 175381 1.139 134000 1.055 13559007 14707666 813
2020-10-27 0.976 1.054 0.097 1.073 1.073 1.021 0 0 733826 1.073 11560178 12187018 677
2020-10-26 0.932 0.976 0.093 1.025 1.025 0.905 0 0 840385 1.025 14076511 13742298 878
2020-10-25 0.998 0.932 -0.075 0.923 0.976 0.905 61290 0.954 149000 0.91 4411398 4113076 286
2020-10-22 1.075 0.998 -0.107 0.968 1.059 0.968 168292 1 0 0 10957337 10931541 654
2020-10-21 1.133 1.075 -0.113 1.02 1.149 1.02 428311 1.09 0 0 14114189 15172445 837
2020-10-20 1.159 1.133 -0.029 1.13 1.152 1.11 351116 1.15 164183 1.11 8294895 9394980 481
2020-10-19 1.148 1.159 -0.018 1.13 1.19 1.124 501000 1.19 222429 1.12 6786156 7862161 511
2020-10-18 1.171 1.148 -0.017 1.154 1.185 1.12 571170 1.158 275104 1.121 6369436 7312174 475
2020-10-15 1.165 1.171 0.005 1.17 1.22 1.112 358936 1.185 403032 1.147 12332722 14444301 914
2020-10-14 1.234 1.165 -0.055 1.179 1.259 1.111 474412 1.199 165700 1.162 16505108 19230213 1126
2020-10-13 1.322 1.234 -0.093 1.229 1.3 1.19 229969 1.242 177331 1.201 17253728 21286304 1166
2020-10-12 1.415 1.322 -0.136 1.279 1.408 1.274 1026868 1.38 25000 1.274 8206412 10852248 577
2020-10-11 1.481 1.415 -0.052 1.429 1.465 1.366 775588 1.44 835600 1.35 6301120 8914484 467
2020-10-07 1.442 1.481 -0.007 1.435 1.53 1.425 517005 1.52 2200 1.41 11957157 17714118 704
2020-10-06 1.374 1.442 0.079 1.453 1.48 1.389 384888 1.477 1302718 1.453 12427931 17926572 911
2020-10-05 1.493 1.374 -0.143 1.35 1.469 1.344 780902 1.344 0 0 9055300 12442793 620
2020-10-04 1.518 1.493 -0.078 1.44 1.575 1.44 890979 1.49 32200 1.43 8075750 12058492 600
2020-10-01 1.529 1.518 -0.065 1.464 1.57 1.462 494014 1.49 16200 1.443 7610049 11551453 600
2020-09-30 1.59 1.529 -0.08 1.51 1.565 1.502 766152 1.544 0 0 7195432 11002082 531
2020-09-29 1.58 1.59 -0.05 1.53 1.73 1.511 823770 1.6 213000 1.5 15931956 25326943 1051
2020-09-28 1.473 1.58 0.119 1.592 1.61 1.53 179500 1.615 30600 1.516 11717121 18513250 760
2020-09-27 1.379 1.473 0.137 1.516 1.516 1.391 0 0 817100 1.516 14967796 22047720 811
2020-09-24 1.299 1.379 0.091 1.39 1.425 1.292 238000 1.41 279500 1.33 12494592 17229324 809
2020-09-23 1.185 1.299 0.118 1.303 1.303 1.244 0 0 609230 1.303 5256112 6828891 287
2020-09-22 1.131 1.185 0.112 1.243 1.243 1.131 30000 1.243 1610800 1.203 12222475 14481206 753
2020-09-21 1.059 1.131 0.076 1.135 1.163 1.066 206000 1.15 1085500 1.13 15614539 17654002 804
2020-09-20 1.003 1.059 0.081 1.084 1.09 1 566897 1.097 376395 1.074 11862485 12565380 532
2020-09-17 0.983 1.003 -0.003 0.98 1.035 0.98 96500 1.05 157000 0.977 6688171 6709320 460
2020-09-16 0.918 0.983 0.084 1.002 1.009 0.933 10000 0.979 269510 1 13798106 13565204 782
2020-09-15 0.853 0.918 0.085 0.938 0.938 0.829 0 0 399747 0.938 11576783 10622336 602
2020-09-14 0.859 0.853 -0.012 0.847 0.879 0.83 941593 0.848 156657 0.825 2594600 2214358 207
2020-09-13 0.855 0.859 0.008 0.863 0.879 0.841 764532 0.88 142500 0.84 2296689 1973432 178
2020-09-10 0.832 0.855 0.021 0.853 0.878 0.832 402129 0.88 49500 0.84 3224211 2756035 281
2020-09-09 0.848 0.832 -0.023 0.825 0.86 0.8 615541 0.859 85350 0.82 3696826 3074394 302
2020-09-08 0.91 0.848 -0.071 0.839 0.92 0.819 1341533 0.85 4457 0.83 5284719 4482922 360
2020-09-02 0.912 0.915 -0.012 0.9 0.935 0.881 1024130 0.93 237650 0.88 3153180 2883603 215
2020-09-01 0.907 0.912 -0.008 0.899 0.94 0.87 649145 0.905 194100 0.861 3744219 3414359 261
2020-08-31 0.884 0.907 0.016 0.9 0.95 0.85 523403 0.93 141670 0.881 8263552 7496614 566
2020-08-30 0.855 0.884 0.035 0.89 0.909 0.86 560510 0.91 208149 0.885 4987993 4410977 323
2020-08-27 0.822 0.855 0.038 0.86 0.878 0.82 219200 0.88 331250 0.85 6278630 5365566 398
2020-08-26 0.809 0.822 0.011 0.82 0.837 0.81 1392007 0.833 164000 0.801 2760290 2269828 182
2020-08-25 0.817 0.809 -0.006 0.811 0.835 0.79 461539 0.82 256042 0.803 3604005 2916867 251
2020-08-24 0.765 0.817 0.053 0.818 0.841 0.79 206588 0.837 110677 0.81 8349063 6817404 417
2020-08-23 0.719 0.765 0.071 0.79 0.79 0.73 0 0 363196 0.79 6623599 5067660 370
2020-08-19 0.694 0.719 0.031 0.725 0.727 0.691 240894 0.73 196196 0.68 1578827 1134936 121
2020-08-18 0.72 0.694 -0.008 0.712 0.712 0.67 742121 0.73 327300 0.68 1981192 1374127 139
2020-08-17 0.71 0.72 -0.025 0.685 0.739 0.685 682463 0.718 45800 0.67 4151629 2987711 289
2020-08-16 0.681 0.71 0.029 0.71 0.72 0.69 557867 0.72 154801 0.702 3188206 2262416 219
2020-08-13 0.662 0.681 0.017 0.679 0.69 0.65 424525 0.699 249700 0.66 4746423 3231955 300
2020-08-12 0.661 0.662 -0.016 0.645 0.679 0.645 1109373 0.675 324250 0.646 932736 617315 86
2020-08-11 0.665 0.661 -0.004 0.661 0.669 0.65 601230 0.669 307444 0.66 1611892 1065592 105
2020-08-10 0.647 0.665 0.013 0.66 0.678 0.64 516536 0.668 453350 0.66 2881980 1915772 187
2020-08-09 0.647 0.647 0.002 0.649 0.667 0.633 441068 0.655 207824 0.63 568065 367659 67
2020-08-06 0.64 0.647 -0.004 0.636 0.657 0.636 219759 0.659 60643 0.62 974687 630761 80
2020-08-05 0.622 0.64 0.028 0.65 0.65 0.622 243085 0.655 213077 0.626 2867413 1836238 215
2020-08-04 0.598 0.622 0.031 0.629 0.63 0.605 239565 0.63 182698 0.611 1147004 713027 104
2020-07-29 0.583 0.598 0.017 0.6 0.605 0.585 214500 0.61 201166 0.575 876868 524692 39
2020-07-28 0.596 0.583 -0.012 0.584 0.586 0.581 356901 0.61 411273 0.58 292910 170876 22
2020-07-27 0.591 0.596 -0.011 0.58 0.615 0.58 295111 0.61 428971 0.575 830403 494552 59
2020-07-26 0.598 0.591 -0.008 0.59 0.599 0.585 163311 0.616 405496 0.581 493453 291684 49
2020-07-22 0.591 0.598 -0.006 0.585 0.61 0.578 156700 0.608 351627 0.575 1011711 605067 81
2020-07-21 0.585 0.591 0.004 0.589 0.605 0.576 258575 0.608 300709 0.571 638726 377375 54
2020-07-20 0.56 0.585 0.034 0.594 0.595 0.571 97900 0.6 335468 0.575 665434 389305 58
2020-07-19 0.569 0.56 -0.009 0.56 0.603 0.545 67050 0.6 211551 0.54 902076 505093 86
2020-07-16 0.593 0.569 0 0.593 0.593 0.545 66200 0.628 70547 0.593 1225167 697443 96
2020-07-15 0.643 0.593 -0.058 0.585 0.66 0.579 385121 0.6 45747 0.579 2184624 1295383 164
2020-07-14 0.654 0.643 -0.002 0.652 0.652 0.623 460227 0.662 181907 0.63 1730685 1112830 124
2020-07-13 0.655 0.654 -0.014 0.641 0.675 0.641 482215 0.65 226400 0.64 1706165 1115274 129
2020-07-12 0.63 0.655 0.026 0.656 0.673 0.63 28500 0.678 232734 0.64 1369170 897162 118
2020-07-09 0.676 0.63 -0.047 0.629 0.66 0.615 165227 0.67 24550 0.617 1462813 921939 137
2020-07-08 0.682 0.676 -0.031 0.651 0.69 0.65 370260 0.678 165199 0.65 2082559 1408384 172
2020-07-07 0.704 0.682 -0.033 0.671 0.7 0.671 368766 0.694 184920 0.662 1249712 852922 99
2020-07-06 0.685 0.704 0.003 0.688 0.715 0.686 290991 0.718 202520 0.685 3506102 2466689 263
2020-07-05 0.665 0.685 0.02 0.685 0.699 0.667 464997 0.7 223601 0.685 2955302 2025139 221
2020-06-30 0.66 0.665 -0.003 0.657 0.685 0.65 187137 0.685 257520 0.65 2118554 1408724 131
2020-06-29 0.667 0.66 -0.012 0.655 0.68 0.654 294331 0.679 311939 0.65 1328720 876303 81
2020-06-28 0.653 0.667 0.003 0.656 0.685 0.652 274090 0.673 260040 0.65 2091664 1394918 158
2020-06-25 0.676 0.653 -0.032 0.644 0.675 0.64 660336 0.674 172926 0.64 1970598 1287066 126
2020-06-24 0.661 0.676 0.004 0.665 0.692 0.661 1001145 0.68 267455 0.66 3522923 2381200 214
2020-06-23 0.66 0.661 0.024 0.684 0.698 0.628 627037 0.698 460050 0.673 5926541 3918033 368
2020-06-22 0.658 0.66 -0.02 0.638 0.684 0.631 488240 0.677 233000 0.626 2140186 1413293 169
2020-06-21 0.661 0.658 0.003 0.664 0.67 0.64 429753 0.678 331300 0.66 2179670 1433908 142
2020-06-18 0.67 0.661 -0.003 0.667 0.67 0.653 304013 0.694 92700 0.652 1339441 885514 83
2020-06-17 0.687 0.67 -0.027 0.66 0.686 0.66 882485 0.69 109667 0.66 2029925 1359410 125
2020-06-16 0.688 0.687 -0.009 0.679 0.708 0.671 850885 0.698 209357 0.671 3542810 2435575 258
2020-06-15 0.713 0.688 -0.036 0.677 0.7 0.675 358828 0.747 148000 0.671 3254739 2239572 206
2020-06-14 0.704 0.713 -0.013 0.691 0.75 0.685 350460 0.73 341768 0.682 13560542 9669775 622
2020-06-11 0.72 0.704 -0.015 0.705 0.732 0.672 268260 0.718 281500 0.7 3881436 2731337 285
2020-06-10 0.666 0.72 0.063 0.729 0.731 0.65 5000 0.732 418063 0.696 6777542 4881639 333
2020-06-09 0.649 0.666 0.002 0.651 0.699 0.65 230850 0.699 117900 0.65 3370520 2245029 219
2020-06-08 0.614 0.649 0.061 0.675 0.675 0.601 0 0 156638 0.641 7867034 5108496 374
2020-06-07 0.576 0.614 0.057 0.633 0.633 0.58 0 0 219300 0.608 7316889 4489123 339
2020-06-04 0.552 0.576 0.028 0.58 0.586 0.545 514082 0.582 252500 0.55 4643993 2675187 248
2020-06-03 0.56 0.552 -0.012 0.548 0.565 0.548 688234 0.56 360476 0.544 777650 428981 56
2020-06-02 0.553 0.56 -0.002 0.551 0.576 0.551 313280 0.568 361976 0.544 1098550 614889 98
2020-05-31 0.508 0.518 0.016 0.524 0.528 0.51 414133 0.527 217565 0.505 422192 218552 37
2020-05-17 0.525 0.523 -0.009 0.516 0.54 0.515 203398 0.53 141810 0.514 246787 129139 26
2020-05-14 0.536 0.525 -0.016 0.52 0.54 0.515 254690 0.549 177173 0.513 945336 496232 73
2020-05-13 0.534 0.536 0.002 0.536 0.551 0.525 436690 0.548 289396 0.532 935299 501133 73
2020-05-12 0.507 0.534 0.04 0.547 0.55 0.511 56000 0.557 302179 0.527 1997010 1067363 126
2020-05-11 0.534 0.507 -0.005 0.529 0.529 0.493 738335 0.53 130000 0.51 1288949 652965 133
2020-05-10 0.539 0.534 -0.034 0.505 0.564 0.505 595055 0.53 290451 0.504 1498097 800130 129
2020-05-07 0.561 0.539 -0.039 0.522 0.58 0.521 388435 0.57 235200 0.521 1681997 907293 147
2020-05-06 0.535 0.561 0.025 0.56 0.58 0.54 132342 0.58 214000 0.537 2236943 1255167 184
2020-05-05 0.52 0.535 0.014 0.534 0.559 0.526 198167 0.547 39500 0.503 1235221 660933 126
2020-05-04 0.563 0.52 -0.043 0.52 0.565 0.507 62000 0.549 0 0 2847293 1479728 208
2020-05-03 0.605 0.563 -0.04 0.565 0.612 0.545 736657 0.55 0 0 3866391 2176422 282
2020-04-30 0.601 0.605 0.017 0.618 0.639 0.568 445937 0.628 216800 0.601 5694561 3447655 414
2020-04-29 0.55 0.601 0.05 0.6 0.605 0.58 9559 0.605 298984 0.59 7670061 4612820 342
2020-04-28 0.507 0.55 0.05 0.557 0.557 0.521 0 0 457235 0.557 3098712 1704876 171
2020-04-27 0.477 0.507 0.047 0.524 0.524 0.485 0 0 406250 0.5 6719311 3407999 345
2020-04-26 0.447 0.477 0.044 0.491 0.491 0.461 0 0 138000 0.47 4231022 2016841 227
2020-04-23 0.41 0.447 0.041 0.451 0.451 0.42 0 0 263318 0.44 4537715 2026227 264
2020-04-22 0.402 0.41 0.017 0.419 0.419 0.398 318522 0.419 596251 0.4 401255 164582 38
2020-04-21 0.412 0.402 -0.008 0.404 0.41 0.394 295722 0.42 534857 0.391 456433 183524 47
2020-04-16 0.419 0.412 0.001 0.42 0.42 0.407 474823 0.42 200750 0.408 304000 125336 34
2020-04-15 0.421 0.419 -0.011 0.41 0.434 0.409 295628 0.42 265000 0.407 631314 264681 64
2020-04-14 0.405 0.421 0.023 0.428 0.428 0.411 224489 0.43 220600 0.415 1036231 435925 95
2020-04-13 0.403 0.405 0.007 0.41 0.411 0.4 225466 0.414 250065 0.403 763617 309033 53
2020-04-12 0.402 0.403 0.006 0.408 0.408 0.389 217680 0.414 299700 0.4 841239 338711 62
2020-04-09 0.406 0.402 -0.014 0.392 0.415 0.391 301340 0.409 130000 0.382 910153 365530 92
2020-04-08 0.404 0.406 -0.001 0.403 0.42 0.4 127680 0.426 86000 0.391 1190250 482822 86
2020-04-07 0.384 0.404 0.033 0.417 0.417 0.391 83300 0.419 78350 0.401 1461746 591076 130
2020-04-06 0.371 0.384 0.025 0.396 0.396 0.378 179581 0.4 174898 0.37 779501 299446 71
2020-04-05 0.373 0.371 0.002 0.375 0.376 0.361 295300 0.381 419398 0.362 1059585 392877 63
2020-04-02 0.367 0.373 0.003 0.37 0.38 0.367 267900 0.38 275398 0.362 725300 270607 48
2020-04-01 0.378 0.367 -0.008 0.37 0.374 0.362 226800 0.38 235848 0.36 671065 246579 45
2020-03-31 0.361 0.378 0.014 0.375 0.384 0.374 62400 0.385 224919 0.351 630610 238214 67
2020-03-30 0.367 0.361 -0.007 0.36 0.371 0.351 166200 0.385 384286 0.357 568676 205428 55
2020-03-29 0.358 0.367 0.007 0.365 0.374 0.351 63284 0.379 392336 0.351 524108 192246 55
2020-03-26 0.348 0.358 0.022 0.37 0.37 0.35 104400 0.374 262588 0.35 885534 317258 86
2020-03-25 0.331 0.348 0.019 0.35 0.36 0.322 6600 0.362 209450 0.331 1334614 464740 102
2020-03-24 0.332 0.331 -0.017 0.315 0.344 0.315 327400 0.343 40000 0.3 830534 275052 56
2020-03-23 0.316 0.332 0.013 0.329 0.343 0.32 84081 0.329 138823 0.32 757716 251928 69
2020-03-22 0.312 0.316 0 0.312 0.33 0.308 330600 0.329 125162 0.301 957745 303006 85
2020-03-19 0.306 0.312 0.011 0.317 0.335 0.276 0 0 213432 0.306 1500668 468826 141
2020-03-18 0.333 0.306 -0.033 0.3 0.358 0.3 80430 0.3 0 0 1059469 324384 78
2020-03-17 0.364 0.333 -0.036 0.328 0.369 0.328 117222 0.36 0 0 1514075 503449 113
2020-03-16 0.402 0.364 -0.04 0.362 0.4 0.362 103150 0.374 0 0 1446903 527065 86
2020-03-15 0.44 0.402 -0.044 0.396 0.421 0.396 413850 0.429 0 0 923941 371804 69
2020-03-11 0.423 0.44 0.008 0.431 0.46 0.43 345000 0.444 366774 0.43 798172 351210 82
2020-03-10 0.428 0.423 -0.002 0.426 0.436 0.404 177650 0.46 251850 0.414 511013 216147 63
2020-03-09 0.467 0.428 -0.046 0.421 0.449 0.421 227650 0.444 0 0 1983255 847848 112
2020-03-08 0.5 0.467 -0.025 0.475 0.475 0.458 246635 0.5 175118 0.459 472171 220642 59
2020-03-05 0.488 0.5 0.017 0.505 0.517 0.489 432450 0.51 219801 0.475 399270 199657 33
2020-03-04 0.49 0.488 0.009 0.499 0.5 0.475 156300 0.518 230545 0.475 714799 348688 75
2020-03-03 0.493 0.49 0.005 0.498 0.51 0.475 60399 0.518 200109 0.491 1224938 599776 96
2020-03-02 0.52 0.493 -0.025 0.495 0.539 0.468 223361 0.518 0 0 1341328 661835 97
2020-03-01 0.573 0.52 -0.057 0.516 0.56 0.516 407772 0.529 0 0 859151 447063 88
2020-02-27 0.581 0.573 -0.01 0.571 0.597 0.57 505001 0.585 92191 0.57 316001 181026 25
2020-02-26 0.58 0.581 0.001 0.581 0.585 0.576 407311 0.597 215300 0.576 509200 295946 37
2020-02-12 0.614 0.615 -0.003 0.611 0.62 0.61 792509 0.619 171850 0.61 218783 134458 38
2020-02-11 0.612 0.614 0.003 0.615 0.618 0.61 771184 0.619 135369 0.61 408350 250558 30
2020-02-10 0.622 0.612 -0.004 0.618 0.624 0.608 824684 0.625 165850 0.609 642518 392997 65
2020-02-09 0.624 0.622 -0.003 0.621 0.63 0.62 926821 0.635 155090 0.619 255905 159260 19
2020-02-06 0.621 0.624 -0.002 0.619 0.63 0.619 854821 0.635 152597 0.618 110000 68593 17
2020-01-16 0.638 0.63 -0.005 0.633 0.639 0.625 557480 0.65 227284 0.627 494452 311395 39
2020-01-15 0.649 0.638 -0.011 0.638 0.659 0.63 590488 0.66 100463 0.625 436486 278337 50
2020-01-14 0.629 0.649 0.021 0.65 0.667 0.625 496349 0.659 293251 0.635 1654735 1073934 121
2020-01-13 0.633 0.629 -0.007 0.626 0.64 0.621 520758 0.64 138700 0.6 599708 377510 66
2019-12-12 0.678 0.667 -0.014 0.664 0.674 0.664 176501 0.679 107600 0.653 245014 163396 27
2019-12-11 0.686 0.678 -0.015 0.671 0.687 0.67 195721 0.697 171642 0.67 416010 281981 28
2019-12-10 0.682 0.686 0.008 0.69 0.69 0.673 180400 0.699 261846 0.666 381732 262002 27
2019-12-09 0.682 0.682 -0.011 0.671 0.677 0.67 384420 0.69 269396 0.666 29800 20065 5
2019-12-08 0.67 0.682 0.006 0.676 0.694 0.662 195400 0.69 398851 0.666 534816 364945 59
2019-12-05 0.687 0.67 -0.016 0.671 0.682 0.66 328526 0.699 222501 0.66 481883 322780 48
2019-12-04 0.672 0.687 0.012 0.684 0.691 0.68 327348 0.708 234249 0.671 262917 180535 29
2019-12-03 0.694 0.672 -0.008 0.686 0.69 0.657 297839 0.708 161000 0.67 1193568 801628 95
2019-12-02 0.726 0.694 -0.05 0.676 0.723 0.673 434279 0.715 83500 0.675 1145153 794613 114
2019-12-01 0.709 0.726 -0.003 0.706 0.748 0.705 377299 0.73 749373 0.705 3302138 2397338 261
2019-11-28 0.682 0.709 0.041 0.723 0.723 0.688 115878 0.73 123100 0.71 2122804 1504224 175
2019-11-27 0.671 0.682 0.01 0.681 0.693 0.67 256012 0.689 325128 0.671 323040 220361 45
2019-11-26 0.683 0.671 -0.008 0.675 0.675 0.668 259645 0.695 250100 0.664 323018 216616 41
2019-11-25 0.69 0.683 -0.013 0.677 0.697 0.677 295092 0.7 176307 0.671 235918 161209 34
2019-11-24 0.698 0.69 -0.013 0.685 0.699 0.685 502257 0.698 172745 0.68 403412 278478 40
2019-11-21 0.702 0.698 0.002 0.704 0.704 0.691 549421 0.723 36745 0.69 638963 446005 41
2019-11-20 0.701 0.702 0 0.701 0.71 0.693 570585 0.716 120645 0.691 143900 101011 21
2019-11-19 0.703 0.701 -0.009 0.694 0.715 0.694 737052 0.712 134758 0.693 477900 335210 46
2019-11-18 0.713 0.703 -0.008 0.705 0.728 0.7 657402 0.715 103283 0.69 949681 667979 68
2019-11-17 0.723 0.713 -0.016 0.707 0.73 0.705 822570 0.729 107758 0.7 672305 479342 70
2019-11-14 0.731 0.723 -0.011 0.72 0.735 0.715 719928 0.74 147839 0.719 570841 412595 67
2019-11-13 0.738 0.731 0.001 0.739 0.741 0.725 749972 0.742 244299 0.724 224624 164202 26
2019-11-12 0.75 0.738 -0.016 0.734 0.75 0.73 800032 0.742 219199 0.726 826705 609855 55
2019-11-11 0.749 0.75 -0.01 0.739 0.77 0.738 655732 0.76 187199 0.733 2568018 1926163 214
2019-11-07 0.721 0.749 0.028 0.749 0.765 0.718 515247 0.757 326199 0.737 6294787 4711682 445
2019-11-06 0.72 0.721 -0.006 0.714 0.734 0.714 791606 0.718 321199 0.711 1121011 808690 76
2019-11-05 0.723 0.72 -0.005 0.718 0.724 0.715 703359 0.724 316199 0.711 354693 255460 41
2019-11-04 0.731 0.723 -0.01 0.721 0.732 0.719 691221 0.738 317199 0.72 1017261 735208 60
2019-11-03 0.726 0.731 -0.002 0.724 0.74 0.724 629924 0.738 280199 0.721 1241881 907461 110
2019-10-31 0.713 0.726 0.005 0.718 0.738 0.716 448119 0.729 236895 0.716 1752328 1272707 122
2019-10-30 0.719 0.713 -0.007 0.712 0.718 0.71 668623 0.724 182657 0.707 764584 545497 57
2019-10-29 0.712 0.719 0 0.712 0.728 0.71 764454 0.724 138849 0.71 1473893 1060187 118
2019-10-28 0.719 0.712 -0.009 0.71 0.723 0.701 662155 0.723 157449 0.707 722658 514750 64
2019-10-27 0.716 0.719 0.001 0.717 0.723 0.71 1253455 0.723 101096 0.716 670028 481668 56
2019-10-24 0.705 0.716 0.002 0.707 0.728 0.706 1132655 0.723 90889 0.694 541037 387305 52
2019-10-23 0.713 0.705 0.002 0.715 0.715 0.695 690000 0.729 514244 0.712 1007435 710395 62
2019-10-22 0.725 0.713 -0.02 0.705 0.729 0.705 712000 0.728 284989 0.7 1428954 1019012 77
2019-10-21 0.722 0.725 -0.008 0.714 0.733 0.706 457000 0.729 382491 0.711 2114765 1533407 147
2019-10-20 0.705 0.722 0.006 0.711 0.731 0.7 467827 0.724 266789 0.705 1756073 1268463 140
2019-10-17 0.678 0.705 0.03 0.708 0.714 0.674 339782 0.718 259460 0.682 2893538 2039514 217
2019-10-16 0.668 0.678 0.005 0.673 0.683 0.672 251882 0.687 67097 0.667 472728 320699 55
2019-10-15 0.678 0.668 -0.018 0.66 0.684 0.66 298882 0.687 92498 0.66 420100 280735 60
2019-10-14 0.683 0.678 -0.012 0.671 0.694 0.67 369382 0.69 77107 0.662 731148 495428 48
2019-10-13 0.687 0.683 -0.012 0.675 0.69 0.675 297882 0.7 110955 0.672 371700 253928 32
2019-10-10 0.691 0.687 -0.006 0.685 0.707 0.684 258382 0.708 131788 0.68 312454 214621 43
2019-10-09 0.708 0.691 -0.022 0.686 0.71 0.68 429174 0.714 115688 0.68 739625 510922 74
2019-10-08 0.701 0.708 -0.007 0.694 0.718 0.693 392024 0.71 100694 0.685 935126 661763 122
2019-10-07 0.685 0.701 0.008 0.693 0.71 0.693 329544 0.708 83939 0.685 728060 510087 60
2019-10-03 0.685 0.685 0.019 0.704 0.704 0.66 131989 0.708 75933 0.672 933125 639076 91
2019-10-02 0.703 0.685 -0.018 0.685 0.71 0.666 290416 0.688 171148 0.666 999612 684899 83
2019-10-01 0.683 0.703 0.017 0.7 0.715 0.697 294308 0.71 143183 0.695 1321217 929311 137
2019-09-30 0.681 0.683 0 0.681 0.697 0.68 27000 0.698 92141 0.68 757217 517262 74
2019-09-29 0.649 0.681 0.04 0.689 0.69 0.67 102907 0.698 137211 0.682 1091903 744095 114
2019-09-26 0.627 0.649 0.03 0.657 0.66 0.615 100907 0.678 107000 0.62 1373540 892088 120
2019-09-25 0.602 0.627 0.038 0.64 0.64 0.601 15000 0.65 21641 0.615 1103282 691227 86
2019-09-24 0.652 0.602 -0.033 0.619 0.631 0.588 85655 0.7 14741 0.59 1408775 848107 103
2019-09-22 0.762 0.695 -0.076 0.686 0.749 0.686 293281 0.69 0 0 1226502 852632 147
2019-09-18 0.784 0.756 -0.019 0.765 0.767 0.744 219733 0.78 209591 0.75 466633 352641 63
2019-09-17 0.821 0.784 -0.04 0.781 0.825 0.743 585766 0.799 101000 0.743 1023378 802528 97
2019-09-15 0.847 0.844 -0.007 0.84 0.86 0.838 596847 0.874 386652 0.838 404114 341056 45
2019-09-12 0.851 0.847 -0.011 0.84 0.856 0.84 486324 0.874 373783 0.838 690741 585370 51
2019-09-11 0.852 0.851 -0.012 0.84 0.86 0.84 777144 0.86 340286 0.837 807566 687073 76
2019-09-10 0.855 0.852 -0.001 0.854 0.858 0.847 619364 0.866 309855 0.84 637342 543154 73
2019-09-09 0.858 0.855 -0.013 0.845 0.87 0.845 1049919 0.85 427149 0.846 1021608 873112 84
2019-09-08 0.833 0.858 0.033 0.866 0.87 0.84 941649 0.875 508413 0.85 4668633 4006520 362
2019-09-05 0.83 0.833 0.007 0.837 0.845 0.821 917803 0.84 401600 0.808 1319698 1099916 108
2019-08-25 0.824 0.808 -0.032 0.792 0.83 0.79 574629 0.82 451100 0.783 1266254 1022975 124
2019-08-22 0.829 0.824 -0.017 0.812 0.838 0.812 471705 0.849 457921 0.81 992514 817936 77
2019-08-21 0.828 0.829 -0.008 0.82 0.856 0.81 503305 0.85 466900 0.815 3491757 2893085 285
2019-08-20 0.79 0.828 0.038 0.828 0.85 0.809 237690 0.841 409290 0.825 3430611 2841588 218
2019-08-19 0.789 0.79 0.011 0.8 0.808 0.77 582271 0.809 406833 0.783 1406590 1110904 108
2019-08-18 0.772 0.789 0.019 0.791 0.798 0.77 793171 0.799 129056 0.781 1582144 1248029 114
2019-08-15 0.774 0.772 -0.004 0.77 0.789 0.761 473052 0.79 16046 0.761 611842 472589 75
2019-08-15 0.774 0.772 -0.004 0.77 0.789 0.761 473052 0.79 16046 0.761 611842 472589 75
2019-08-15 0.774 0.772 -0.004 0.77 0.789 0.761 473052 0.79 16046 0.761 611842 472589 75
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-08 0.726 0.748 0.026 0.752 0.755 0.735 248327 0.757 438000 0.747 1693592 1266250 140
2019-08-07 0.706 0.726 0.028 0.734 0.735 0.703 460223 0.735 441000 0.716 1210698 878599 107
2019-08-06 0.711 0.706 -0.007 0.704 0.71 0.7 577021 0.71 374000 0.693 312785 220687 30
2019-08-05 0.708 0.711 -0.005 0.703 0.72 0.7 413425 0.724 275000 0.7 527849 375294 58
2019-08-04 0.704 0.708 0.006 0.71 0.715 0.702 295925 0.714 482108 0.71 382000 270436 37
2019-08-01 0.702 0.704 0.008 0.71 0.71 0.7 239925 0.717 409802 0.704 300233 211292 34
2019-08-01 0.702 0.704 0.008 0.71 0.71 0.7 239925 0.717 409802 0.704 300233 211292 34
2019-08-01 0.702 0.704 0.008 0.71 0.71 0.7 239925 0.717 409802 0.704 300233 211292 34
2019-07-25 0.723 0.719 -0.003 0.72 0.72 0.71 445708 0.748 252000 0.712 557911 401109 36
2019-07-24 0.735 0.723 -0.009 0.726 0.731 0.702 757147 0.727 252000 0.715 575004 415709 42
2019-07-22 0.732 0.735 0.002 0.734 0.745 0.731 753223 0.745 467001 0.722 239472 175923 30
2019-07-21 0.729 0.732 0.011 0.74 0.74 0.723 683210 0.74 412001 0.721 167762 122882 26
2019-07-18 0.73 0.729 0.009 0.739 0.74 0.722 509767 0.755 358998 0.727 125329 91348 21
2019-07-18 0.73 0.729 0.009 0.739 0.74 0.722 509767 0.755 358998 0.727 125329 91348 21
2019-07-18 0.73 0.729 0.009 0.739 0.74 0.722 509767 0.755 358998 0.727 125329 91348 21
2019-06-27 0.768 0.779 -0.005 0.763 0.79 0.763 173000 0.785 47001 0.763 1062600 828196 71
2019-06-27 0.768 0.779 -0.005 0.763 0.79 0.763 173000 0.785 47001 0.763 1062600 828196 71
2019-06-24 0.757 0.754 -0.006 0.751 0.77 0.75 383650 0.773 148501 0.75 278401 209814 40
2019-06-23 0.771 0.757 -0.02 0.751 0.788 0.75 156659 0.788 99001 0.75 487404 368869 33
2019-06-20 0.796 0.771 -0.026 0.77 0.785 0.75 251181 0.8 218000 0.76 919292 708646 73
2019-06-20 0.796 0.771 -0.026 0.77 0.785 0.75 251181 0.8 218000 0.76 919292 708646 73
2019-06-20 0.796 0.771 -0.026 0.77 0.785 0.75 251181 0.8 218000 0.76 919292 708646 73
2019-06-13 0.821 0.806 -0.011 0.81 0.829 0.8 341785 0.82 109200 0.79 1093892 881785 82
2019-06-12 0.832 0.821 -0.012 0.82 0.827 0.815 459054 0.825 146200 0.811 423882 347800 46
2019-06-11 0.836 0.832 -0.011 0.825 0.847 0.825 299957 0.84 164773 0.825 737603 613365 77
2019-06-10 0.824 0.836 0.018 0.842 0.842 0.83 338755 0.842 301350 0.821 820511 685820 86
2019-06-09 0.779 0.824 0.044 0.823 0.836 0.785 174978 0.837 252752 0.821 805848 663852 90
2019-06-03 0.781 0.779 0.001 0.782 0.785 0.775 135418 0.785 139075 0.77 202858 158058 28
2019-06-02 0.798 0.781 -0.025 0.773 0.787 0.773 193055 0.789 244658 0.77 153918 120162 16
2019-05-30 0.81 0.798 -0.027 0.783 0.81 0.782 303234 0.817 166560 0.785 724425 578416 36
2019-05-23 0.772 0.788 0.013 0.785 0.799 0.77 191882 0.798 115430 0.77 348550 274539 27
2019-05-22 0.78 0.772 -0.009 0.771 0.783 0.76 188087 0.784 94779 0.764 373031 288026 29
2019-05-21 0.742 0.78 0.023 0.765 0.8 0.747 40000 0.785 69149 0.75 679210 530061 58
2019-05-20 0.754 0.742 -0.02 0.734 0.761 0.731 186877 0.75 38200 0.725 261300 193914 34
2019-05-19 0.762 0.754 -0.003 0.759 0.762 0.74 142000 0.774 48670 0.74 253358 190926 37
2019-05-16 0.785 0.762 0.003 0.788 0.789 0.75 232809 0.8 68500 0.744 261350 199201 41
2019-05-15 0.798 0.785 -0.035 0.763 0.818 0.76 173380 0.8 182700 0.763 618036 484867 46
2019-05-14 0.796 0.798 -0.007 0.789 0.819 0.789 129556 0.819 329400 0.788 611345 487622 60
2019-05-13 0.801 0.796 0.009 0.81 0.81 0.783 95556 0.819 423300 0.788 926690 737411 98
2019-05-12 0.801 0.801 0.003 0.804 0.813 0.799 58256 0.827 335000 0.803 1204049 964971 97
2019-05-09 0.812 0.801 -0.002 0.81 0.83 0.76 21742 0.839 83800 0.784 921354 737591 91
2019-05-06 0.899 0.882 0 0.899 0.899 0.87 154163 0.899 125900 0.862 422565 372573 51
2019-05-05 0.914 0.899 -0.017 0.897 0.93 0.883 258221 0.9 135200 0.88 317150 285056 46
2019-05-02 0.914 0.914 0.016 0.93 0.93 0.902 94732 0.946 88500 0.901 201700 184385 28
2019-04-30 0.928 0.914 -0.023 0.905 0.934 0.901 154021 0.943 192000 0.901 1536419 1403745 147
2019-04-24 0.941 0.928 -0.031 0.91 0.95 0.91 202720 0.93 126843 0.901 175491 162805 31
2019-04-23 0.934 0.941 -0.009 0.925 0.967 0.925 219953 0.94 265193 0.92 437545 411757 81
2019-04-22 0.931 0.934 0.001 0.932 0.95 0.926 174329 0.949 136943 0.926 156283 145949 32
2019-04-21 0.956 0.931 -0.026 0.93 0.944 0.92 254129 0.95 173100 0.91 885353 824614 68
2019-04-18 0.958 0.956 -0.016 0.942 0.974 0.942 333629 0.954 126700 0.94 323226 309113 46
2019-04-17 0.981 0.958 -0.021 0.96 0.97 0.95 391786 0.964 98558 0.95 243255 233088 53
2019-04-16 0.99 0.981 -0.02 0.97 1 0.961 408210 0.988 83000 0.96 643158 631187 73
2019-04-15 1.007 0.99 -0.023 0.984 1.002 0.984 513786 1 127500 0.983 306311 303259 43
2019-04-14 1.013 1.007 -0.008 1.005 1.034 1 588188 1.029 139001 1 906293 912526 86
2019-04-11 1.018 1.013 -0.004 1.014 1.021 1.004 540962 1.02 126441 1 422639 428292 42
2019-04-10 1.027 1.018 -0.017 1.01 1.03 1.01 755170 1.042 167941 1.002 569600 579869 67
2019-04-03 1.062 1.052 -0.018 1.044 1.061 1.044 576199 1.065 150471 1.04 1353780 1424349 106
2019-04-02 1.077 1.062 -0.022 1.055 1.08 1.055 592263 1.08 291491 1.052 722320 766932 68
2019-04-01 1.065 1.077 -0.002 1.063 1.08 1.057 637528 1.09 306641 1.057 491334 529074 35
2019-03-27 1.056 1.052 -0.014 1.042 1.08 1.04 543942 1.07 196491 1.031 656872 691163 59
2019-03-26 1.054 1.056 0.011 1.065 1.07 1.04 340076 1.074 179500 1.041 2255006 2380391 221
2019-03-25 1.077 1.054 -0.029 1.048 1.075 1.043 476750 1.08 196000 1.043 1232594 1299414 120
2019-03-24 1.07 1.077 0.008 1.078 1.092 1.071 435150 1.09 209564 1.07 873713 940862 64
2019-03-21 1.072 1.07 0.008 1.08 1.09 1.055 388260 1.094 190200 1.05 669784 716572 80
2019-03-20 1.088 1.072 -0.013 1.075 1.09 1.052 1111919 1.086 155971 1.05 1630856 1748485 123
2019-03-19 1.107 1.088 -0.027 1.08 1.119 1.073 1258220 1.097 160400 1.07 915453 995882 105
2019-03-14 1.152 1.129 -0.022 1.13 1.15 1.113 1120298 1.146 187750 1.101 743744 839471 110
2019-03-11 1.099 1.11 0.02 1.119 1.12 1.083 1985526 1.12 521601 1.101 2125434 2359754 145
2019-03-10 1.099 1.099 -0.009 1.09 1.116 1.086 2314169 1.11 380201 1.082 1005430 1104618 96
2019-02-27 1.131 1.113 -0.031 1.1 1.128 1.093 1659647 1.12 674449 1.091 1169648 1302272 129
2019-02-25 1.078 1.103 0.037 1.115 1.12 1.068 653762 1.119 302848 1.1 1906215 2103195 132
2019-02-17 1.06 1.115 0.069 1.129 1.135 1.09 309184 1.133 450659 1.09 8683897 9686653 628
2019-02-14 1.009 1.06 0.088 1.097 1.097 1.02 301010 1.098 579606 1.07 12323796 13057238 829
2019-01-10 1.028 1.027 0.002 1.03 1.045 1.01 854332 1.034 667250 1.019 1975847 2029475 182
2018-12-30 0.918 0.999 0.082 1 1.009 0.966 0 0 671000 0.99 7170171 7160557 561
2018-12-27 0.857 0.918 0.085 0.942 0.942 0.858 0 0 491191 0.93 5877955 5393518 517
2018-12-26 0.842 0.857 0.008 0.85 0.879 0.84 314736 0.869 217250 0.831 843811 723357 88
2018-12-25 0.849 0.842 -0.008 0.841 0.85 0.831 334427 0.86 201500 0.84 411115 346278 57
2018-12-24 0.859 0.849 -0.014 0.845 0.864 0.834 301977 0.88 245000 0.843 711386 604269 67
2018-11-14 0.918 0.906 -0.018 0.9 0.928 0.891 964861 0.92 455500 0.89 1063330 963009 82
2018-11-13 0.905 0.918 -0.005 0.9 0.937 0.9 945361 0.928 472850 0.881 3635362 3336001 297
2018-11-12 0.894 0.905 0.006 0.9 0.915 0.883 1182163 0.919 477790 0.883 1226634 1109749 124
2018-11-11 0.897 0.894 -0.008 0.889 0.91 0.881 967932 0.9 519538 0.88 915371 817955 96
2018-11-08 0.908 0.897 -0.018 0.89 0.917 0.883 988037 0.904 417774 0.883 1109702 994876 102
2018-11-01 0.809 0.803 -0.009 0.8 0.817 0.796 278384 0.81 180400 0.78 1032759 829764 105
2018-10-31 0.809 0.809 -0.009 0.8 0.82 0.793 241481 0.816 152759 0.79 221934 179619 32
2018-10-30 0.807 0.809 0.012 0.819 0.823 0.8 335249 0.83 206645 0.804 866084 700861 80
2018-10-29 0.78 0.807 0.022 0.802 0.82 0.79 249090 0.82 162022 0.801 1076477 868702 104
2018-10-28 0.776 0.78 -0.004 0.772 0.795 0.765 140462 0.798 149322 0.767 383725 299186 60
2018-10-25 0.784 0.776 -0.004 0.78 0.785 0.775 118654 0.819 96300 0.762 361092 280253 28
2018-10-24 0.802 0.784 -0.022 0.78 0.8 0.765 217184 0.8 92600 0.762 623660 489041 78
2018-10-23 0.816 0.802 -0.022 0.794 0.81 0.794 239624 0.83 217818 0.79 568938 456077 57
2018-10-22 0.803 0.816 0.017 0.82 0.82 0.791 238791 0.83 183892 0.8 431925 352470 69
2018-10-21 0.823 0.803 -0.022 0.801 0.81 0.799 208200 0.828 100792 0.79 606015 486762 43
2018-10-18 0.834 0.823 -0.024 0.81 0.85 0.81 255556 0.84 298500 0.81 583085 480091 69
2018-10-17 0.816 0.834 0.016 0.832 0.85 0.82 177600 0.849 273054 0.822 1204085 1004120 115
2018-10-16 0.818 0.816 -0.043 0.775 0.837 0.775 234560 0.83 120054 0.79 380250 310295 52
2018-10-15 0.827 0.818 -0.017 0.81 0.839 0.789 140332 0.83 67000 0.79 808943 661311 92
2018-10-14 0.789 0.827 0.034 0.823 0.831 0.82 121172 0.84 132711 0.812 508600 420776 56
2018-10-11 0.807 0.789 0.003 0.81 0.81 0.751 83322 0.814 32100 0.782 725300 571911 61
2018-10-10 0.797 0.807 0.004 0.801 0.82 0.791 72322 0.82 117121 0.801 489859 395082 77
2018-10-09 0.808 0.797 -0.008 0.8 0.82 0.78 57522 0.81 72222 0.78 473473 377245 64
2018-10-08 0.865 0.808 -0.066 0.799 0.855 0.791 366723 0.83 140000 0.791 940142 759808 104
2018-10-02 0.854 0.866 0.016 0.87 0.879 0.85 204465 0.879 68210 0.86 570084 493792 81
2018-10-01 0.892 0.854 -0.032 0.86 0.872 0.85 285379 0.876 114099 0.85 717446 612858 93
2018-09-30 0.875 0.89 0.003 0.878 0.91 0.871 298386 0.897 178270 0.871 823411 734848 117
2018-09-13 1.11 1.09 -0.03 1.08 1.12 1.07 1087026 1.11 264482 1.07 473509 514842 70
2018-09-12 1.13 1.11 -0.02 1.11 1.13 1.1 1516956 1.13 314377 1.1 795892 885549 100
2018-09-10 1.15 1.13 -0.02 1.13 1.15 1.11 1511498 1.14 312646 1.12 798325 902816 99
2018-09-09 1.16 1.15 -0.03 1.13 1.18 1.11 1421884 1.16 247393 1.11 2490585 2864063 205
2018-09-06 1.14 1.16 0.01 1.15 1.17 1.13 1129881 1.17 357525 1.13 428670 497137 57
2018-09-05 1.17 1.14 -0.04 1.13 1.16 1.13 1301139 1.16 540100 1.13 860753 984165 89
2018-09-04 1.14 1.17 0.01 1.15 1.19 1.15 1296135 1.18 411931 1.15 1414357 1648725 169
2018-09-03 1.11 1.14 0.03 1.14 1.17 1.11 827860 1.15 450673 1.13 2261150 2587886 190
2018-09-02 1.14 1.11 -0.04 1.1 1.13 1.09 1117916 1.14 167600 1.08 565771 628189 84
2018-08-30 1.18 1.14 -0.05 1.13 1.17 1.12 1110750 1.14 111120 1.12 1768297 2007671 150
2018-08-29 1.2 1.18 -0.04 1.16 1.2 1.16 1066253 1.18 344907 1.15 1278082 1507125 109
2018-08-28 1.15 1.2 0.02 1.17 1.22 1.17 774184 1.2 611642 1.17 4358709 5230039 336
2018-08-27 1.08 1.15 0.1 1.18 1.18 1.05 0 0 485979 1.16 9053034 10367906 668
2018-08-26 1.04 1.08 0.03 1.07 1.1 1.06 689960 1.09 301809 1.07 2158669 2339277 223
2018-08-19 1.03 1.04 0.01 1.04 1.05 1.02 406565 1.06 164500 1.02 457500 474376 40
2018-08-15 1.01 1.02 0 1.01 1.03 1.01 527808 1.05 433055 1.01 391750 400500 63
2018-08-12 1.1 1.08 -0.04 1.06 1.11 1.05 654986 1.07 381872 1.05 1555318 1680132 138
2018-08-02 1.03 1.03 0 1.03 1.05 1.02 764946 1.05 168353 1.01 770826 796159 106
2018-08-01 1.03 1.03 -0.01 1.02 1.05 1.01 688696 1.04 190250 1 451624 466468 61
2018-07-31 1.04 1.03 -0.01 1.03 1.03 1.02 466146 1.06 258650 1.02 687801 707400 98
2018-07-30 1.01 1.04 0.01 1.02 1.06 1.02 548708 1.03 203750 1.01 2719045 2825718 315
2018-07-29 1.01 1.01 -0.01 1 1.03 1 458796 1.03 215150 0.99 642559 650134 87
2018-07-24 1.04 1.04 -0.02 1.02 1.06 1.01 1132303 1.06 193515 1.01 696205 721971 70
2018-07-15 1.08 1.07 -0.02 1.06 1.09 1.05 792859 1.08 151100 1.05 411440 438190 78
2018-07-12 1.11 1.08 -0.03 1.08 1.1 1.07 1022636 1.11 221800 1.07 898077 972521 114
2018-07-09 1.07 1.04 -0.01 1.06 1.07 1.01 198384 1.08 152000 1.05 1111681 1159905 172
2018-07-08 1.12 1.07 -0.11 1.01 1.15 1.01 556075 1.06 30000 1.01 1359699 1457001 188
2018-07-05 1.15 1.12 -0.03 1.12 1.16 1.1 562898 1.14 229659 1.1 1347913 1510528 159
2018-07-03 1.11 1.17 0.06 1.17 1.2 1.12 464054 1.18 345090 1.16 3375018 3944276 343
2018-07-02 1.1 1.11 0 1.1 1.12 1.1 777130 1.13 221400 1.09 856339 951440 102
2018-06-28 1.11 1.1 -0.02 1.09 1.12 1.09 507673 1.14 149001 1.09 474465 523358 87
2018-06-27 1.09 1.11 0.02 1.11 1.12 1.09 401547 1.14 167097 1.11 1003760 1112833 142
2018-06-26 1.14 1.09 -0.06 1.08 1.11 1.07 799608 1.1 159619 1.08 1222551 1330860 147
2018-06-25 1.15 1.14 -0.03 1.12 1.18 1.11 975506 1.14 207646 1.11 1696785 1939675 219
2018-06-21 1.05 1.09 0.06 1.11 1.11 1.06 381800 1.12 442357 1.1 2761234 2997127 326
2018-06-20 1.04 1.05 0.01 1.05 1.06 1.04 640382 1.07 262939 1.05 658191 691481 94
2018-06-19 1.02 1.04 0.02 1.04 1.06 1.03 371731 1.06 292400 1.03 723475 752755 116
2018-06-14 0.99 1.02 0.06 1.05 1.05 1 153439 1.05 230100 1.01 1686269 1713552 191
2018-06-13 0.97 0.99 0.03 1 1.02 0.96 313677 1.02 385594 1 1774110 1763874 215
2018-05-31 1.18 1.13 -0.03 1.15 1.17 1.11 685595 1.19 33919 1.12 1211019 1374407 146
2018-05-30 1.21 1.18 -0.04 1.17 1.2 1.17 1010854 1.19 362787 1.16 950412 1119427 99
2018-05-29 1.21 1.21 -0.02 1.19 1.23 1.19 820111 1.22 266850 1.19 899108 1084485 118
2018-05-28 1.22 1.21 -0.01 1.21 1.23 1.19 679554 1.22 406153 1.2 460825 556571 67
2018-05-23 1.18 1.21 0.02 1.2 1.23 1.17 778056 1.22 430998 1.2 1098554 1325151 143
2018-05-22 1.21 1.18 -0.05 1.16 1.21 1.16 561167 1.21 188092 1.16 790139 935084 98
2018-05-21 1.18 1.21 0.02 1.2 1.22 1.18 469901 1.21 208894 1.19 1028090 1239056 156
2018-05-20 1.19 1.18 -0.01 1.18 1.2 1.15 356150 1.18 242600 1.16 520724 612003 105
2018-05-17 1.2 1.19 -0.03 1.17 1.21 1.17 318535 1.21 105800 1.17 442787 526356 52
2018-05-16 1.22 1.2 -0.04 1.18 1.21 1.18 558846 1.21 228400 1.18 1232991 1473903 155
2018-05-15 1.23 1.22 -0.04 1.19 1.23 1.19 514596 1.23 104000 1.19 1392958 1692497 155
2018-05-14 1.24 1.23 -0.01 1.23 1.25 1.21 551066 1.24 99000 1.2 1658257 2037824 185
2018-05-13 1.24 1.24 -0.01 1.23 1.26 1.23 418596 1.26 165480 1.22 438444 543874 90
2018-05-03 1.45 1.44 -0.01 1.44 1.46 1.42 1121183 1.46 199690 1.42 1384608 1987964 199
2018-04-30 1.51 1.47 -0.06 1.45 1.5 1.43 1884024 1.49 57290 1.42 3083343 4521143 316
2018-04-29 1.51 1.51 -0.01 1.5 1.54 1.49 2333517 1.53 407044 1.49 2553647 3864634 293
2018-04-26 1.52 1.51 -0.01 1.51 1.52 1.49 1955482 1.53 449093 1.49 2644188 3981055 295
2018-03-18 1.55 1.56 -0.01 1.54 1.61 1.53 1519013 1.57 513885 1.53 5990381 9370756 537
2018-03-15 1.55 1.55 -0.02 1.53 1.58 1.52 1127603 1.56 1450806 1.53 3228610 5007621 337
2018-03-14 1.61 1.55 -0.1 1.51 1.6 1.5 1665058 1.56 135000 1.5 3070938 4753873 295
2018-03-13 1.6 1.61 -0.02 1.58 1.65 1.58 2291333 1.62 486078 1.58 6122363 9878839 375
2018-03-12 1.6 1.6 -0.01 1.59 1.62 1.58 2354622 1.61 561334 1.59 4003083 6395716 218
2018-03-11 1.63 1.6 -0.04 1.59 1.62 1.59 1661237 1.63 554773 1.58 2726552 4364689 218
2018-03-08 1.65 1.63 -0.05 1.6 1.66 1.59 1470722 1.63 563680 1.58 7491125 12225390 375
2018-03-07 1.62 1.65 0.01 1.63 1.67 1.62 1611865 1.66 611380 1.62 10447710 17198088 488
2018-03-06 1.62 1.62 -0.01 1.61 1.65 1.6 802253 1.63 504167 1.6 3336784 5412870 206
2018-03-05 1.64 1.62 -0.02 1.62 1.64 1.6 896793 1.64 926677 1.6 2722791 4411390 214
2018-03-04 1.59 1.64 0.04 1.63 1.66 1.62 692533 1.64 556455 1.61 9043871 14865059 475
2018-03-01 1.54 1.59 0.06 1.6 1.6 1.56 646042 1.61 729618 1.56 7736044 12263655 472
2018-02-28 1.48 1.54 0.09 1.57 1.57 1.48 788479 1.57 1298558 1.54 12062116 18543356 759
2018-02-27 1.49 1.48 -0.02 1.47 1.51 1.47 3093031 1.48 1394650 1.47 1567997 2323459 151
2018-02-26 1.52 1.49 -0.03 1.49 1.52 1.48 932941 1.5 478865 1.48 1839147 2748858 200
2018-02-25 1.5 1.52 0 1.5 1.55 1.5 936461 1.53 696880 1.49 3954900 6016476 319
2018-02-22 1.51 1.5 0.02 1.53 1.54 1.48 807525 1.54 877640 1.49 4546896 6831359 326
2018-02-21 1.5 1.51 0.01 1.51 1.55 1.47 1199071 1.51 1027079 1.48 7192953 10836631 689
2018-02-20 1.45 1.5 0.04 1.49 1.52 1.46 1012900 1.5 701611 1.48 5329728 7981269 420
2018-02-19 1.47 1.45 -0.02 1.45 1.48 1.43 743656 1.47 635686 1.44 1682109 2446731 193
2018-02-18 1.46 1.47 -0.01 1.45 1.49 1.44 701658 1.46 380475 1.44 1668093 2447730 173
2018-02-15 1.45 1.46 0.02 1.47 1.47 1.44 309758 1.47 391545 1.45 1549151 2260731 165
2018-02-14 1.46 1.45 -0.02 1.44 1.48 1.42 556390 1.47 369560 1.43 2371993 3428338 166
2018-02-13 1.48 1.46 -0.03 1.45 1.49 1.42 994498 1.46 221550 1.41 1946507 2845030 219
2018-02-12 1.46 1.48 0 1.46 1.51 1.44 425961 1.49 242660 1.44 3629576 5368391 256
2018-02-11 1.49 1.46 -0.05 1.44 1.5 1.44 742748 1.49 149843 1.44 3637983 5309168 184
2018-02-08 1.52 1.49 -0.02 1.5 1.52 1.46 354134 1.52 76100 1.47 1842736 2740774 229
2018-02-07 1.51 1.52 0 1.51 1.56 1.48 864090 1.54 364900 1.49 4037954 6126002 312
2018-02-06 1.64 1.51 -0.11 1.53 1.58 1.48 476740 1.57 39272 1.51 6316290 9554467 509
2018-02-05 1.61 1.64 0 1.61 1.67 1.59 532177 1.66 102000 1.6 1893976 3110337 217
2018-02-04 1.66 1.61 -0.05 1.61 1.64 1.59 423327 1.64 168000 1.59 1445995 2324857 159
2018-02-01 1.69 1.66 -0.05 1.64 1.7 1.64 409495 1.69 92516 1.64 1437075 2388646 163
2018-01-31 1.75 1.69 -0.06 1.69 1.75 1.64 510866 1.69 360000 1.65 4720016 7984910 319
2018-01-30 1.8 1.75 -0.04 1.76 1.79 1.72 890316 1.76 253535 1.73 4259095 7437971 321
2018-01-29 1.85 1.8 -0.07 1.78 1.85 1.76 992259 1.81 418456 1.76 4539975 8168543 380
2018-01-28 1.82 1.85 0.02 1.84 1.87 1.82 665100 1.85 483432 1.81 5412925 9998138 313
2018-01-24 1.84 1.82 -0.01 1.83 1.84 1.8 659447 1.85 694810 1.8 3273124 5948931 260
2018-01-23 1.83 1.84 -0.02 1.81 1.87 1.81 685157 1.86 334141 1.8 7031186 12902875 526
2018-01-22 1.77 1.83 0.07 1.84 1.87 1.79 304075 1.88 496571 1.83 10468142 19133195 669
2018-01-21 1.73 1.77 0.09 1.82 1.82 1.72 841370 1.82 1069805 1.77 4713537 8332999 425
2018-01-18 1.68 1.73 0.06 1.74 1.75 1.7 505149 1.76 910725 1.71 7814888 13518038 457
2018-01-17 1.64 1.68 0.06 1.7 1.71 1.64 827079 1.7 1192395 1.68 9582187 16090789 565
2018-01-16 1.63 1.64 0.03 1.66 1.66 1.61 1349874 1.66 1484680 1.62 2879613 4716990 218
2018-01-15 1.62 1.63 0.01 1.63 1.65 1.62 1537183 1.63 599775 1.61 4215805 6878559 296
2018-01-14 1.6 1.62 0.02 1.62 1.63 1.59 1074686 1.63 508929 1.6 2531775 4089846 186
2018-01-11 1.6 1.6 0.01 1.61 1.62 1.58 1142335 1.62 494630 1.58 1419677 2274056 189
2018-01-10 1.58 1.6 0.04 1.62 1.62 1.57 844463 1.63 535830 1.57 3586411 5725003 452
2018-01-09 1.56 1.58 0.01 1.57 1.61 1.55 867891 1.61 750359 1.55 2455848 3889004 314
2018-01-08 1.55 1.56 0.04 1.59 1.59 1.54 414298 1.59 326199 1.55 1156497 1805816 172
2018-01-04 1.56 1.55 0 1.56 1.57 1.54 290773 1.57 257954 1.54 2926173 4545953 474
2018-01-03 1.53 1.56 0.04 1.57 1.59 1.53 479610 1.57 647330 1.53 2154881 3370849 203
2018-01-02 1.51 1.53 0.06 1.57 1.57 1.49 355798 1.57 169700 1.51 2166373 3315460 344
2017-12-31 1.53 1.51 -0.01 1.52 1.54 1.48 648583 1.53 43000 1.46 1430539 2155167 308
2017-12-28 1.55 1.53 0 1.55 1.55 1.51 1049856 1.56 195824 1.5 978400 1493195 207
2017-12-27 1.6 1.55 -0.06 1.54 1.6 1.53 2062552 1.57 503719 1.53 2674175 4136708 202
2017-12-26 1.59 1.6 0 1.59 1.63 1.58 2089122 1.61 496800 1.58 1701523 2720659 365
2017-12-25 1.58 1.59 0.02 1.6 1.61 1.56 1404785 1.61 745350 1.59 2727706 4341884 367
2017-12-19 1.68 1.67 -0.02 1.66 1.71 1.64 2018871 1.68 1092779 1.64 2937242 4900025 234
2017-12-18 1.64 1.68 0.05 1.69 1.7 1.66 1921043 1.7 909758 1.67 8019460 13481696 491
2017-12-17 1.66 1.64 0.01 1.67 1.67 1.62 1663198 1.67 972755 1.63 2568291 4220994 232
2017-12-14 1.65 1.66 -0.02 1.63 1.68 1.63 1358149 1.66 1192985 1.62 4680059 7750366 359
2017-12-13 1.63 1.65 0.02 1.65 1.67 1.61 1765240 1.65 1548235 1.63 7109763 11716707 673
2017-12-12 1.59 1.63 0.06 1.65 1.67 1.6 792481 1.66 1148850 1.61 12546304 20477341 951
2017-12-11 1.58 1.59 0.02 1.6 1.62 1.56 1382478 1.6 866762 1.57 4078909 6483749 415
2017-12-10 1.51 1.58 0.09 1.6 1.6 1.54 1679024 1.6 870985 1.57 6110149 9634671 485
2017-12-07 1.53 1.51 -0.01 1.52 1.54 1.5 990111 1.54 409815 1.47 3145455 4762584 202
2017-12-06 1.53 1.53 -0.02 1.51 1.57 1.51 1035994 1.53 649850 1.51 5166539 7927280 306
2017-12-05 1.51 1.53 0.04 1.55 1.55 1.5 799441 1.55 745820 1.52 3395381 5203085 362
2017-12-04 1.53 1.51 -0.03 1.5 1.53 1.49 702675 1.53 992934 1.49 2963130 4470591 302
2017-12-03 1.47 1.53 0.07 1.54 1.57 1.44 793937 1.55 1174690 1.5 8375263 12774343 588
2017-11-29 1.46 1.47 0 1.46 1.5 1.44 578844 1.49 109715 1.42 2485479 3643316 278
2017-11-27 1.47 1.45 -0.01 1.46 1.47 1.43 1215888 1.47 901807 1.44 1937677 2801294 223
2017-11-26 1.49 1.47 -0.04 1.45 1.49 1.44 1280926 1.48 906782 1.45 1620061 2386442 185
2017-11-23 1.47 1.49 0.01 1.48 1.5 1.45 781773 1.51 1138421 1.46 2346830 3495741 231
2017-11-22 1.44 1.47 0.03 1.47 1.49 1.45 614699 1.48 1204270 1.45 2206475 3238387 271
2017-11-21 1.39 1.44 0.06 1.45 1.47 1.41 401862 1.47 792815 1.41 2571596 3708520 257
2017-11-20 1.4 1.39 0 1.4 1.42 1.36 443999 1.43 86159 1.37 1095946 1526355 120
2017-11-19 1.46 1.4 -0.06 1.4 1.44 1.37 1198073 1.42 63159 1.37 1233887 1731488 143
2017-11-16 1.49 1.46 -0.06 1.43 1.48 1.43 1088818 1.47 136730 1.42 1182608 1723410 177
2017-11-15 1.51 1.49 -0.05 1.46 1.54 1.46 1652820 1.5 439180 1.46 1819028 2714506 168
2017-11-14 1.48 1.51 0.02 1.5 1.53 1.47 1169463 1.52 813630 1.48 2011897 3030367 213
2017-11-13 1.5 1.48 -0.02 1.48 1.51 1.46 1139804 1.51 728430 1.46 1869891 2771190 190
2017-11-12 1.45 1.5 0.05 1.5 1.54 1.43 993931 1.51 504580 1.47 5435912 8166505 402
2017-11-09 1.47 1.45 -0.04 1.43 1.48 1.43 776509 1.46 159116 1.43 2316020 3368806 197
2017-11-08 1.45 1.47 0.04 1.49 1.5 1.44 789285 1.49 273497 1.44 3657881 5359772 275
2017-11-07 1.48 1.45 -0.04 1.44 1.47 1.42 256191 1.49 409977 1.44 1995083 2892412 210
2017-11-06 1.55 1.48 -0.1 1.45 1.56 1.42 661079 1.5 216000 1.41 7670713 11337765 645
2017-11-05 1.63 1.55 -0.08 1.55 1.62 1.52 840112 1.62 84500 1.52 3844815 5972864 277
2017-11-02 1.59 1.63 0.03 1.62 1.66 1.58 581246 1.65 222209 1.58 6363476 10369713 398
2017-11-01 1.57 1.59 0 1.57 1.62 1.56 595758 1.6 178435 1.53 2866999 4551713 258
2017-10-31 1.62 1.57 -0.07 1.55 1.61 1.54 1077230 1.57 132417 1.53 4988372 7815908 451
2017-10-30 1.59 1.62 0 1.59 1.65 1.59 994271 1.64 199954 1.59 9586188 15522014 494
2017-10-29 1.55 1.59 0.06 1.61 1.63 1.53 936200 1.63 226956 1.55 10677217 16981224 436
2017-10-26 1.53 1.55 0.02 1.55 1.6 1.5 355568 1.58 221745 1.51 17890992 27682967 731
2017-10-25 1.48 1.53 0.08 1.56 1.58 1.48 643000 1.57 304590 1.52 18919481 28929802 744
2017-10-24 1.41 1.48 0.06 1.47 1.53 1.42 432372 1.49 572920 1.46 18416729 27211131 655
2017-10-23 1.38 1.41 0.04 1.42 1.44 1.38 1311479 1.45 246844 1.4 12218498 17269839 465
2017-10-22 1.36 1.38 0.03 1.39 1.4 1.31 563983 1.4 249239 1.35 9259496 12760095 475
2017-10-19 1.43 1.36 -0.09 1.34 1.42 1.31 599525 1.38 193439 1.31 7855344 10722391 525
2017-10-18 1.39 1.43 -0.01 1.38 1.47 1.36 587877 1.42 352102 1.38 14011971 20016740 604
2017-10-17 1.3 1.39 0.13 1.43 1.43 1.33 0 0 655694 1.43 20501237 28571766 983
2017-10-16 1.25 1.3 0.09 1.34 1.35 1.21 604649 1.35 1022774 1.32 22443111 29092768 1118
2017-10-15 1.2 1.25 0.07 1.27 1.3 1.21 1335815 1.3 623748 1.25 13458226 16885776 945
2017-10-12 1.23 1.2 -0.04 1.19 1.22 1.16 1706085 1.21 322123 1.18 5194822 6225872 478
2017-10-11 1.24 1.23 -0.04 1.2 1.26 1.19 1769290 1.22 508900 1.18 5793676 7123679 406
2017-10-10 1.22 1.24 0 1.22 1.26 1.21 821297 1.25 807873 1.22 5092699 6309201 387
2017-10-09 1.18 1.22 0.03 1.21 1.27 1.19 131146 1.25 489904 1.2 10999160 13462030 952
2017-10-02 1.32 1.23 -0.12 1.2 1.31 1.19 1337248 1.25 86500 1.2 2106220 2588907 226
2017-10-01 1.3 1.32 -0.01 1.29 1.35 1.28 972584 1.3 232000 1.26 1430329 1885204 130
2017-09-27 1.3 1.31 0.01 1.31 1.33 1.29 996228 1.33 336709 1.29 1770240 2314945 217
2017-09-26 1.26 1.3 0.05 1.31 1.33 1.26 455696 1.34 412019 1.3 3412826 4441823 373
2017-09-25 1.21 1.26 0.09 1.3 1.31 1.19 206430 1.32 432575 1.25 4282849 5378021 470
2017-09-24 1.2 1.21 -0.01 1.19 1.25 1.18 598750 1.25 98996 1.18 918253 1107924 159
2017-09-20 1.24 1.2 -0.07 1.17 1.26 1.17 587247 1.23 172172 1.17 889189 1068418 143
2017-09-19 1.27 1.24 -0.04 1.23 1.27 1.23 630507 1.27 51050 1.21 1273627 1584123 217
2017-09-18 1.24 1.27 0 1.24 1.3 1.24 457309 1.25 163820 1.24 3438611 4365919 363
2017-09-17 1.17 1.24 0.1 1.27 1.28 1.16 205710 1.28 422965 1.23 5341860 6598804 364
2017-09-14 1.12 1.17 0.06 1.18 1.21 1.12 693163 1.2 880315 1.15 3949057 4603994 341
2017-09-13 1.12 1.12 0.01 1.13 1.14 1.1 767842 1.15 818702 1.1 2730097 3054082 236
2017-09-12 1.07 1.12 0.05 1.12 1.16 1.08 353036 1.14 618888 1.11 4909616 5505485 395
2017-09-11 1 1.07 0.1 1.1 1.1 1.01 0 0 789486 1.1 7136488 7616855 463
2017-09-10 0.93 1 0.09 1.02 1.02 0.94 0 0 613152 0.99 7076064 7069795 309
2017-09-07 0.87 0.93 0.08 0.95 0.95 0.85 0 0 317325 0.91 7355229 6811588 332
2017-09-06 0.88 0.87 -0.03 0.85 0.88 0.85 564389 0.88 262557 0.85 1391343 1205234 69
2017-09-05 0.86 0.88 0.01 0.87 0.89 0.87 333664 0.89 341438 0.86 631086 554691 54
2017-08-30 0.85 0.86 0.03 0.88 0.88 0.84 219558 0.88 190075 0.8 1999968 1723981 121
2017-08-29 0.81 0.85 0.03 0.84 0.86 0.82 379700 0.86 1361220 0.83 3449962 2924895 176
2017-08-28 0.79 0.81 0.04 0.83 0.83 0.79 362518 0.83 1206081 0.81 1232918 996898 90
2017-08-27 0.8 0.79 -0.01 0.79 0.8 0.78 749725 0.81 1079765 0.78 672341 533375 66
2017-08-24 0.82 0.8 -0.03 0.79 0.82 0.79 718333 0.82 660995 0.78 1084383 868733 72
2017-08-22 0.84 0.84 0.01 0.85 0.85 0.83 1056122 0.85 1087597 0.83 2385824 2011776 129
2017-08-21 0.82 0.84 0.02 0.84 0.85 0.83 1228239 0.85 1153622 0.83 3111978 2615412 174
2017-08-20 0.79 0.82 0.04 0.83 0.84 0.8 364900 0.84 1453463 0.82 5054748 4162483 351
2017-08-17 0.77 0.79 0.02 0.79 0.8 0.77 730415 0.8 1515940 0.77 2454928 1931380 177
2017-08-16 0.78 0.77 -0.02 0.76 0.78 0.76 1674357 0.79 1630006 0.76 324401 250381 29
2017-08-13 0.79 0.76 -0.04 0.75 0.78 0.75 1404530 0.78 1255884 0.75 1639240 1250400 119
2017-08-10 0.78 0.79 0 0.78 0.8 0.77 1410486 0.8 1838023 0.78 2226500 1757086 137
2017-08-09 0.77 0.78 0.01 0.78 0.79 0.77 1988675 0.79 2121253 0.77 2416490 1884399 108
2017-08-08 0.75 0.77 0.02 0.77 0.78 0.74 1683059 0.78 2015754 0.77 2378742 1820764 151
2017-08-07 0.75 0.75 -0.01 0.74 0.77 0.74 2128967 0.76 1434975 0.74 987400 742468 88
2017-08-06 0.75 0.75 0 0.75 0.76 0.75 2189197 0.76 1998593 0.75 652134 491785 62
2017-08-03 0.76 0.75 -0.01 0.75 0.76 0.73 1048434 0.77 875982 0.74 914572 683736 78
2017-08-02 0.77 0.76 -0.01 0.76 0.78 0.74 1598729 0.77 486675 0.75 754425 572690 70
2017-07-27 0.79 0.79 -0.01 0.78 0.81 0.78 1839324 0.8 1776219 0.78 7711978 6100428 425
2017-07-26 0.79 0.79 0 0.79 0.81 0.78 3816286 0.81 1889915 0.78 5136251 4077922 295
2017-07-25 0.77 0.79 0.01 0.78 0.8 0.77 2043573 0.79 1341066 0.77 3797585 2993231 173
2017-07-24 0.76 0.77 0.02 0.78 0.78 0.76 2933428 0.79 2541146 0.76 2461257 1904042 120
2017-07-17 0.77 0.78 0 0.77 0.79 0.77 3025931 0.79 3834122 0.77 6835215 5318212 166
2017-07-16 0.74 0.77 0.05 0.79 0.8 0.74 3166862 0.8 4236735 0.77 6223160 4810374 350
2017-07-12 0.76 0.74 -0.02 0.74 0.76 0.73 3635403 0.75 3252052 0.73 1154279 858210 55
2017-07-11 0.74 0.76 0 0.74 0.77 0.73 2824285 0.76 3132424 0.74 8194028 6200211 326
2017-07-10 0.73 0.74 0 0.73 0.75 0.73 3911411 0.74 2266896 0.73 1191900 876078 80
2017-07-09 0.74 0.73 -0.02 0.72 0.74 0.72 3353384 0.74 2069151 0.72 1117308 817994 117
2017-07-02 0.7 0.71 0.01 0.71 0.72 0.7 2052932 0.72 1167133 0.7 568084 403083 61
2017-06-28 0.71 0.7 -0.01 0.7 0.71 0.7 2032412 0.71 490453 0.69 552547 387239 53
2017-06-22 0.71 0.71 -0.01 0.7 0.71 0.7 2576555 0.71 1329496 0.7 804681 570497 47
2017-06-21 0.72 0.71 -0.01 0.71 0.72 0.71 3409803 0.72 1774162 0.71 483571 343385 38
2017-06-20 0.72 0.72 -0.01 0.71 0.72 0.71 3463248 0.72 1733935 0.71 539914 387229 42
2017-06-19 0.72 0.72 0 0.72 0.72 0.71 3884042 0.72 2525025 0.71 761900 546688 63
2017-06-18 0.72 0.72 -0.01 0.71 0.72 0.71 3692671 0.72 1675154 0.71 553775 396326 41
2017-06-15 0.73 0.72 -0.01 0.72 0.72 0.71 3572816 0.72 2114910 0.71 915566 657611 58
2017-06-14 0.73 0.73 -0.01 0.72 0.73 0.72 4118240 0.73 1980556 0.71 973950 708254 58
2017-06-13 0.74 0.73 -0.02 0.72 0.75 0.72 4408307 0.73 1919246 0.72 852394 623584 58
2017-06-12 0.74 0.74 -0.01 0.73 0.76 0.73 2782502 0.74 2438598 0.73 2828999 2105803 173
2017-06-11 0.71 0.74 0.05 0.76 0.77 0.71 1485055 0.77 3162739 0.74 6716548 4965813 372
2017-06-08 0.71 0.71 0 0.71 0.71 0.7 2789368 0.72 1251739 0.7 1975194 1394933 121
2017-06-07 0.71 0.71 -0.01 0.7 0.71 0.7 3080451 0.71 1300308 0.7 1119139 791219 59
2017-06-06 0.7 0.71 0 0.7 0.72 0.7 2599252 0.72 1919355 0.7 1436481 1018988 98
2017-06-04 0.7 0.7 -0.01 0.69 0.71 0.69 2983465 0.71 1652431 0.69 880751 620795 66
2017-06-01 0.7 0.7 0 0.7 0.71 0.7 2362498 0.71 1612919 0.69 772200 542112 86
2017-05-31 0.71 0.7 -0.01 0.7 0.71 0.69 2241922 0.72 1462421 0.69 593900 416130 54
2017-05-30 0.71 0.71 -0.01 0.7 0.71 0.7 2782142 0.72 1811887 0.7 566610 401436 57
2017-05-28 0.72 0.72 -0.01 0.71 0.73 0.71 1973936 0.73 1688306 0.71 1834747 1321521 121
2017-05-25 0.7 0.72 0.02 0.72 0.74 0.7 1650586 0.73 1462955 0.72 4373272 3141942 316
2017-05-24 0.69 0.7 0 0.69 0.7 0.69 2021685 0.7 1155335 0.69 1466429 1021062 148
2017-05-22 0.72 0.69 -0.05 0.67 0.72 0.67 2923970 0.7 187722 0.67 2050734 1420864 164
2017-05-21 0.72 0.72 0.01 0.73 0.73 0.71 2909847 0.73 2186807 0.72 1263496 911316 148
2017-05-18 0.73 0.72 -0.02 0.71 0.73 0.71 2651342 0.72 1329012 0.71 870697 623784 59
2017-05-17 0.73 0.73 -0.01 0.72 0.74 0.72 3568190 0.73 2183980 0.72 723120 527227 68
2017-05-16 0.73 0.73 -0.01 0.72 0.74 0.72 2953943 0.73 2656465 0.72 708448 515895 76
2017-05-15 0.74 0.73 -0.01 0.73 0.74 0.73 2934820 0.74 2394261 0.72 1362711 996070 94
2017-05-14 0.74 0.74 0 0.74 0.75 0.73 2911821 0.75 2981982 0.73 1095190 810297 100
2017-05-11 0.74 0.74 -0.01 0.73 0.76 0.73 2708598 0.75 2326181 0.73 2957296 2200518 250
2017-05-10 0.74 0.74 -0.01 0.73 0.75 0.73 3516607 0.74 2049628 0.73 1992745 1478533 123
2017-05-04 0.74 0.73 -0.02 0.72 0.74 0.71 1654346 0.74 1566005 0.72 1697000 1233558 104
2017-05-03 0.72 0.74 0.01 0.73 0.74 0.73 1440949 0.74 1881556 0.73 2229454 1643713 203
2017-05-02 0.7 0.72 0.02 0.72 0.74 0.71 1485944 0.73 1782005 0.71 2381591 1725338 259
2017-04-30 0.71 0.7 -0.01 0.7 0.71 0.68 1409857 0.72 872464 0.7 1305608 912296 133
2017-04-27 0.71 0.71 -0.02 0.69 0.72 0.69 1875969 0.71 783670 0.69 1705372 1204839 168
2017-04-26 0.71 0.71 0 0.71 0.72 0.7 1901374 0.72 1514853 0.71 686419 487377 91
2017-04-24 0.72 0.71 -0.02 0.7 0.72 0.7 1892463 0.72 544257 0.69 1937739 1372278 151
2017-04-23 0.74 0.72 -0.02 0.72 0.74 0.71 2198549 0.74 848256 0.71 1191399 859784 113
2017-04-20 0.74 0.74 -0.01 0.73 0.75 0.73 1704699 0.75 1019253 0.73 1762911 1303602 126
2017-04-19 0.77 0.74 -0.03 0.74 0.76 0.72 3626871 0.75 1171768 0.74 3035268 2249827 183
2017-04-18 0.78 0.77 -0.02 0.76 0.79 0.76 2966126 0.77 1421960 0.76 2292784 1773874 120
2017-04-13 0.79 0.78 -0.01 0.78 0.79 0.76 2544132 0.79 2064190 0.77 3210088 2488770 193
2017-04-12 0.8 0.79 -0.03 0.77 0.81 0.77 2751824 0.79 1964381 0.77 4164098 3279017 210
2017-04-11 0.76 0.8 0.05 0.81 0.82 0.77 1996220 0.82 2768305 0.8 10073065 8064480 559
2017-04-10 0.76 0.76 0 0.76 0.77 0.75 3379824 0.78 1441230 0.76 2138117 1634846 193
2017-04-09 0.78 0.76 -0.03 0.75 0.78 0.75 3239740 0.77 1115207 0.75 2204406 1678417 175
2017-04-06 0.77 0.78 0 0.77 0.79 0.77 2545961 0.79 1969579 0.77 4178170 3255928 327
2017-04-05 0.76 0.77 0 0.76 0.78 0.75 3385983 0.78 3193192 0.76 4985162 3841847 474
2017-04-04 0.75 0.76 0 0.75 0.76 0.75 2632461 0.76 1561459 0.75 1471101 1111475 109
2017-04-03 0.75 0.75 -0.01 0.74 0.76 0.74 2089430 0.77 1043242 0.74 921969 691224 92
2017-04-02 0.76 0.75 -0.02 0.74 0.76 0.74 1960552 0.75 780265 0.74 710481 532270 70
2017-03-30 0.76 0.76 -0.01 0.75 0.77 0.75 1707288 0.76 1188054 0.75 541546 410239 74
2017-03-29 0.77 0.76 -0.02 0.75 0.77 0.75 2723954 0.77 1411215 0.75 1217234 922566 113
2017-03-28 0.78 0.77 -0.02 0.76 0.78 0.75 2501431 0.78 1397131 0.75 2422019 1859989 146
2017-03-27 0.78 0.78 0 0.78 0.79 0.77 1868752 0.78 1911453 0.76 3046162 2371131 228
2017-03-26 0.76 0.78 0.02 0.78 0.79 0.77 1932618 0.79 2683741 0.77 5024615 3921487 330
2017-03-23 0.75 0.76 0.01 0.76 0.77 0.74 2860336 0.77 2512856 0.75 2008301 1525481 184
2017-03-22 0.74 0.75 0 0.74 0.75 0.73 2805581 0.75 2056907 0.74 2012340 1499744 165
2017-03-21 0.73 0.74 0.01 0.74 0.76 0.73 2619157 0.75 1962884 0.74 2077659 1545517 175
2017-03-20 0.74 0.73 -0.01 0.73 0.74 0.72 2927163 0.74 1664181 0.72 1934841 1414425 149
2017-03-19 0.75 0.74 -0.02 0.73 0.75 0.73 3014627 0.75 1886411 0.73 1523223 1131840 131
2017-03-16 0.76 0.75 -0.02 0.74 0.76 0.74 3232602 0.75 1375300 0.74 946526 708430 141
2017-03-02 0.7 0.72 0.02 0.72 0.73 0.71 980666 0.73 1503211 0.72 2254729 1614034 197
2017-03-01 0.7 0.7 -0.01 0.69 0.71 0.69 961658 0.71 930371 0.69 1036410 728865 101
2017-02-20 0.76 0.76 0.01 0.77 0.78 0.75 1706603 0.78 997408 0.76 1301053 993077 125
2017-02-19 0.77 0.76 -0.02 0.75 0.77 0.75 1834522 0.77 938152 0.75 680551 518425 73
2017-02-16 0.76 0.77 0 0.76 0.78 0.76 1414699 0.78 931156 0.76 1729171 1324173 140
2017-02-15 0.76 0.76 0.01 0.77 0.77 0.74 1425632 0.77 457000 0.75 1487559 1126291 149
2017-02-14 0.75 0.76 -0.01 0.74 0.77 0.73 1407729 0.75 406242 0.73 1648483 1249644 148
2017-02-13 0.78 0.75 -0.02 0.76 0.77 0.73 884201 0.76 256284 0.72 1970761 1478143 197
2017-02-12 0.79 0.78 -0.02 0.77 0.79 0.77 1610916 0.79 272754 0.77 923003 720635 75
2017-02-09 0.79 0.79 0 0.79 0.8 0.78 1331894 0.8 620281 0.79 1468008 1163357 159
2017-02-08 0.8 0.79 -0.01 0.79 0.82 0.77 2247018 0.79 496488 0.77 1652815 1308112 148
2017-02-07 0.8 0.8 0.01 0.81 0.81 0.79 1942090 0.82 849156 0.8 1822108 1464864 180
2017-02-06 0.81 0.8 -0.02 0.79 0.82 0.79 1689504 0.8 541999 0.78 2538277 2030891 154
2017-02-05 0.78 0.81 0.02 0.8 0.83 0.79 1033141 0.81 397439 0.79 4424115 3585777 352
2017-02-02 0.77 0.78 0.01 0.78 0.8 0.77 1032942 0.8 271087 0.77 2745029 2142518 245
2017-02-01 0.78 0.77 -0.02 0.76 0.8 0.75 1164506 0.79 30237 0.75 2181065 1682759 186
2017-01-31 0.81 0.78 -0.03 0.78 0.81 0.77 1086111 0.8 406297 0.76 2388912 1869238 178
2017-01-30 0.85 0.81 -0.07 0.78 0.85 0.78 1480094 0.81 111500 0.78 2088125 1693154 173
2017-01-29 0.86 0.85 -0.02 0.84 0.87 0.84 1543667 0.86 805200 0.83 6175841 5254923 319
2017-01-26 0.85 0.86 0 0.85 0.87 0.85 1090670 0.87 1057118 0.85 2206910 1897576 169
2017-01-24 0.86 0.85 -0.02 0.84 0.86 0.84 881439 0.86 1349438 0.84 1223880 1037733 98
2017-01-23 0.85 0.86 -0.01 0.84 0.88 0.84 824106 0.87 1527940 0.84 2572236 2219544 229
2017-01-22 0.87 0.85 -0.02 0.85 0.87 0.82 629535 0.88 1093525 0.85 2842843 2414562 193
2017-01-19 0.93 0.87 -0.09 0.84 0.92 0.84 987820 0.89 55000 0.84 3491785 3055198 317
2017-01-18 0.98 0.93 -0.07 0.91 0.97 0.89 2296517 0.92 150655 0.9 4128130 3856579 321
2017-01-17 0.97 0.98 -0.02 0.95 1 0.95 3073440 0.98 1846549 0.95 7189772 7026501 465
2017-01-16 0.95 0.97 0.02 0.97 0.99 0.95 3050256 0.97 2596280 0.96 5851371 5681207 339
2017-01-15 0.93 0.95 0.01 0.94 0.97 0.93 2299092 0.97 2686135 0.94 7075768 6754124 467
2017-01-12 0.93 0.93 0 0.93 0.95 0.92 2233324 0.94 1735694 0.93 3912922 3648832 247
2017-01-11 0.91 0.93 0.01 0.92 0.95 0.92 2752026 0.93 2419199 0.92 5836009 5443632 431
2017-01-10 0.9 0.91 0.02 0.92 0.92 0.89 3232402 0.92 1793253 0.9 5676508 5161417 276
2017-01-09 0.91 0.9 -0.02 0.89 0.92 0.89 2892032 0.91 814700 0.88 3845225 3453159 299
2017-01-08 0.93 0.91 -0.03 0.9 0.93 0.89 2351087 0.91 1087532 0.89 3341214 3047603 229
2017-01-05 0.94 0.93 -0.02 0.92 0.95 0.92 1663825 0.93 1271426 0.92