responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

Pharaoh tech for control and communication systems

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 15.31 15.31 -15.31 0 0 0 0 0 0 0 0 0 0
2022-01-09 0 15.31 0 0 0 0 0 0 0 0 0 0 0
2022-01-05 0 15.31 0 0 0 0 599 16.8 0 0 0 0 0
2022-01-04 0 15.31 0 0 0 0 599 16.8 0 0 0 0 0
2022-01-03 0 15.31 0 0 0 0 599 16.8 0 0 0 0 0
2022-01-02 0 15.31 0 0 0 0 599 16.8 0 0 0 0 0
2021-12-30 0 15.31 0 0 0 0 599 16.8 0 0 0 0 0
2021-12-29 15.31 15.31 1.49 16.8 16.8 16.8 2599 16.8 0 0 27 454 1
2021-12-28 0 15.31 0 0 0 0 1626 16.8 243 13.78 0 0 0
2021-12-27 0 15.31 0 0 0 0 1626 16.8 243 13.78 0 0 0
2021-12-26 15.31 15.31 -15.31 0 0 0 1626 16.8 243 13.78 0 0 0
2021-12-23 0 15.31 0 0 0 0 1626 16.8 0 0 0 0 0
2021-12-22 0 15.31 0 0 0 0 1626 16.8 0 0 0 0 0
2021-12-21 0 15.31 0 0 0 0 1626 16.8 0 0 0 0 0
2021-12-20 0 15.31 0 0 0 0 1626 16.8 0 0 0 0 0
2021-12-19 0 15.31 0 0 0 0 1626 16.8 0 0 0 0 0
2021-12-16 0 15.31 0 0 0 0 1626 16.8 0 0 0 0 0
2021-12-15 0 15.31 0 0 0 0 1626 16.8 0 0 0 0 0
2021-12-14 15.31 15.31 -15.31 0 0 0 1626 16.8 0 0 0 0 0
2021-12-13 15.31 15.31 -15.31 0 0 0 1000 16.84 0 0 0 0 0
2021-12-12 15.31 15.31 -15.31 0 0 0 1000 16.84 0 0 0 0 0
2021-12-09 15.31 15.31 -15.31 0 0 0 1 16 0 0 0 0 0
2021-12-08 0 15.31 0 0 0 0 0 0 0 0 0 0 0
2021-12-07 0 15.31 0 0 0 0 0 0 0 0 0 0 0
2021-12-06 0 15.31 0 0 0 0 0 0 0 0 0 0 0
2021-12-05 0 15.31 0 0 0 0 0 0 0 0 0 0 0
2021-12-02 0 15.31 0 0 0 0 0 0 0 0 0 0 0
2021-12-01 15.31 15.31 -15.31 0 0 0 3090 16.83 1000 13.78 0 0 0
2021-11-30 0 15.31 0 0 0 0 2290 16.83 0 0 0 0 0
2021-11-29 15.31 15.31 -15.31 0 0 0 1091 15.31 1000 13.78 0 0 0
2021-11-28 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-25 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-24 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-23 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-22 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-21 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-18 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-17 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-16 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-15 15.31 15.31 -15.31 0 0 0 1090 16.84 0 0 0 0 0
2021-11-14 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-11 15.31 15.31 -1.51 13.8 13.8 13.8 1090 16.84 2999 13.82 1 14 1
2021-11-10 0 15.31 0 0 0 0 1090 16.84 0 0 0 0 0
2021-11-09 15.31 15.31 -15.31 0 0 0 1090 16.84 2500 13.78 0 0 0
2021-11-08 15.31 15.31 -15.31 0 0 0 1090 16.84 5000 13.78 0 0 0
2021-11-07 15.31 15.31 -15.31 0 0 0 0 0 1800 13.78 0 0 0
2021-11-04 15.31 15.31 -15.31 0 0 0 0 0 2500 13.78 0 0 0
2021-11-03 15.31 15.31 -15.31 0 0 0 3000 16.84 0 0 0 0 0
2021-11-02 15.31 15.31 -1.21 14.1 14.1 14.1 0 0 800 13.78 5 71 1
2021-11-01 0 15.31 0 0 0 0 0 0 2004 14.11 0 0 0
2021-10-31 0 15.31 0 0 0 0 0 0 4504 14.11 0 0 0
2021-10-28 15.31 15.31 -1.2 14.11 14.11 14.11 0 0 4504 14.11 1 14 1
2021-10-27 15.31 15.31 -15.31 0 0 0 0 0 4505 14.11 0 0 0
2021-10-26 15.31 15.31 -1.2 14.11 14.11 14.11 0 0 4855 14.11 100 1411 1
2021-10-25 15.31 15.31 -1.2 14.11 14.11 14.11 0 0 4955 14.11 550 7761 1
2021-10-24 15.31 15.31 -15.31 0 0 0 400 16.84 3505 14.1 0 0 0
2021-10-20 15.31 15.31 -0.81 14.5 14.5 14.5 21977 16.83 5004 14.5 1 15 1
2021-10-19 15.31 15.31 1.53 16.84 16.84 16.84 2727 16.84 3505 14.1 250 4210 1
2021-10-18 15.31 15.31 -15.31 0 0 0 0 0 15302 16.84 0 0 0
2021-10-17 0 15.31 0 0 0 0 0 0 15302 16.84 0 0 0
2021-10-14 15.31 15.31 -15.31 0 0 0 0 0 15302 16.84 0 0 0
2021-10-13 0 15.31 0 0 0 0 0 0 11297 16.84 0 0 0
2021-10-12 15.31 15.31 1.53 16.84 16.84 16.84 0 0 11797 16.84 453 7629 1
2021-10-11 15.31 15.31 -15.31 0 0 0 0 0 4650 16.5 0 0 0
2021-10-10 15.31 15.31 -15.31 0 0 0 0 0 3650 16 0 0 0
2021-10-06 15.31 15.31 0.89 16.2 16.2 14.55 2100 16.59 3300 16.4 51 825 2
2021-10-05 15.31 15.31 0.29 15.6 15.6 15.6 3000 16.84 2699 16.4 1 16 1
2021-10-04 15.31 15.31 1.09 16.4 16.4 14.2 699 16.84 4149 16.1 1102 17797 5
2021-10-03 15.31 15.31 -1.29 14.02 16.84 14.02 1000 16.84 3951 16.84 751 12644 3
2021-09-30 15.31 15.31 1.53 16.84 16.84 16.84 0 0 14040 16.84 600 10104 1
2021-09-29 15.31 15.31 0.69 16 16 16 2600 16.83 1090 15.5 33 528 1
2021-09-28 15.31 15.31 1.53 16.84 16.84 16 0 0 3110 16.25 5033 82957 4
2021-09-27 15.31 15.31 0.19 15.5 16.84 15.5 1900 16.84 4960 13.81 300 4859 3
2021-09-26 15.31 15.31 1.51 16.82 16.83 16 31 16.82 5340 16.84 4520 74132 7
2021-09-23 15.31 15.31 -0.31 15 15.31 15 985 15.51 4610 15 51 765 2
2021-09-22 15.31 15.31 -1.51 13.8 13.8 13.8 1 15.31 5090 14 70 966 1
2021-09-21 15.31 15.31 -15.31 0 0 0 1317 15.31 4960 13.8 0 0 0
2021-09-20 0 15.31 0 0 0 0 2248 15.31 4960 13.8 0 0 0
2021-09-19 0 15.31 0 0 0 0 2248 15.31 4960 13.8 0 0 0
2021-09-16 0 15.31 0 0 0 0 2248 15.31 4960 13.8 0 0 0
2021-09-15 0 15.31 0 0 0 0 2248 15.31 4960 13.8 0 0 0
2021-09-14 0 15.31 0 0 0 0 2248 15.31 4960 13.8 0 0 0
2021-09-13 15.31 15.31 -15.31 0 0 0 2248 15.31 4960 13.8 0 0 0
2021-09-12 15.31 15.31 -15.31 0 0 0 2248 15.31 4960 13.79 0 0 0
2021-09-09 0 15.31 0 0 0 0 3233 15.31 4960 13.79 0 0 0
2021-09-08 0 15.31 0 0 0 0 3233 15.31 4960 13.79 0 0 0
2021-09-07 15.31 15.31 -15.31 0 0 0 3233 15.31 4960 13.79 0 0 0
2021-09-06 15.31 15.31 -15.31 0 0 0 3233 15.31 4000 13.78 0 0 0
2021-09-05 15.31 15.31 -15.31 0 0 0 2232 15.31 2960 13.8 0 0 0
2021-09-02 15.31 15.31 -15.31 0 0 0 2232 15.31 2000 14.55 0 0 0
2021-09-01 15.31 15.31 -15.31 0 0 0 2232 15.31 3000 14.55 0 0 0
2021-08-31 15.31 15.31 -15.31 0 0 0 2232 15.31 3000 14.55 0 0 0
2021-08-30 15.31 15.31 -15.31 0 0 0 2232 15.31 3000 14.55 0 0 0
2021-08-29 15.31 15.31 -15.31 0 0 0 2232 15.31 3000 14.55 0 0 0
2021-08-26 15.31 15.31 -15.31 0 0 0 2232 15.31 4000 14.55 0 0 0
2021-08-25 15.31 15.31 -0.76 14.55 14.56 14.55 2231 16.06 5217 14.56 3007 43782 3
2021-08-24 15.31 15.31 -15.31 0 0 0 985 15.99 0 0 0 0 0
2021-08-23 15.31 15.31 -15.31 0 0 0 485 16.07 200 14.55 0 0 0
2021-08-22 15.31 15.31 -15.31 0 0 0 485 16.07 3000 14.55 0 0 0
2021-08-19 15.31 15.31 -15.31 0 0 0 485 16.07 1400 14.55 0 0 0
2021-08-18 15.31 15.31 -15.31 0 0 0 485 16.07 1400 14.55 0 0 0
2021-08-17 15.31 15.31 -0.76 14.55 14.55 14.55 1050 16.07 1448 14.55 601 8745 1
2021-08-16 0 15.31 0 0 0 0 1000 16.07 0 0 0 0 0
2021-08-15 15.31 15.31 -15.31 0 0 0 1000 16.07 2000 14.55 0 0 0
2021-08-11 15.31 15.31 -0.76 14.55 14.55 14.55 1000 15.8 2980 14.55 20 292 3
2021-08-10 0 15.31 0 0 0 0 985 16.05 3000 14.55 0 0 0
2021-08-09 15.31 15.31 -15.31 0 0 0 1273 16.05 3000 14.55 0 0 0
2021-08-08 15.31 15.31 -15.31 0 0 0 985 16.05 3000 14.55 0 0 0
2021-08-05 15.31 15.31 -15.31 0 0 0 4673 16.04 2000 14.55 0 0 0
2021-08-04 15.31 15.31 -15.31 0 0 0 1273 16.05 4000 14.56 0 0 0
2021-08-03 15.31 15.31 -0.76 14.55 14.55 14.55 5985 16.05 403 14.55 97 1411 1
2021-08-02 15.31 15.31 -15.31 0 0 0 4273 16.04 4380 14.55 0 0 0
2021-08-01 0 15.31 0 0 0 0 985 16.05 3000 14.55 0 0 0
2021-07-29 15.31 15.31 -15.31 0 0 0 1273 16.05 1850 14.55 0 0 0
2021-07-28 15.31 15.31 0.76 16.07 16.07 14.55 1935 16.05 2000 14.6 2241 32629 3
2021-07-27 15.31 15.31 -15.31 0 0 0 1000 16.07 2000 14.57 0 0 0
2021-07-26 15.31 15.31 -15.31 0 0 0 3500 16.05 2499 14.57 0 0 0
2021-07-25 15.31 15.31 -0.75 14.56 14.56 14.56 2820 16.05 2999 14.56 1 15 1
2021-07-18 15.31 15.31 -15.31 0 0 0 4950 15.98 2130 14.9 0 0 0
2021-07-15 16.06 15.31 0.8 16.86 16.86 15.26 1200 16.79 290 15.26 6728 103034 9
2021-07-14 16.06 16.06 -0.8 15.26 15.26 15.26 1288 16.86 2200 15.27 2150 32809 2
2021-07-13 0 16.06 0 0 0 0 3000 16.84 0 0 0 0 0
2021-07-12 16.06 16.06 -16.06 0 0 0 3200 16.84 0 0 0 0 0
2021-07-11 16.06 16.06 -16.06 0 0 0 3000 16.84 0 0 0 0 0
2021-07-08 16.06 16.06 -16.06 0 0 0 4548 15.99 0 0 0 0 0
2021-07-07 16.06 16.06 -0.8 15.26 15.26 15.26 5698 16 0 0 1000 15260 1
2021-07-06 0 16.06 0 0 0 0 3548 16.84 0 0 0 0 0
2021-07-05 0 16.06 0 0 0 0 3548 16.84 0 0 0 0 0
2021-07-04 16.06 16.06 0.78 16.84 16.84 16.84 3548 16.84 0 0 10 168 1
2021-06-30 16.06 16.06 0.78 16.84 16.84 16.84 3846 16.84 0 0 10 168 1
2021-06-29 16.06 16.06 -16.06 0 0 0 3788 16.84 0 0 0 0 0
2021-06-28 16.06 16.06 -0.8 15.26 16.3 15.26 2650 15.26 0 0 3040 48512 9
2021-06-27 16.06 16.06 0.24 16.3 16.3 16.3 3558 16.18 0 0 1 16 1
2021-06-24 16.06 16.06 -0.69 15.37 15.37 15.26 4409 15.37 0 0 200 3059 4
2021-06-23 16.06 16.06 -16.06 0 0 0 3609 15.26 0 0 0 0 0
2021-06-22 16.06 16.06 -16.06 0 0 0 2658 15.26 0 0 0 0 0
2021-06-21 0 16.06 0 0 0 0 2600 15.5 0 0 0 0 0
2021-06-20 16.06 16.06 -16.06 0 0 0 2600 15.5 0 0 0 0 0
2021-06-17 0 16.06 0 0 0 0 2620 15.26 0 0 0 0 0
2021-06-16 16.06 16.06 -16.06 0 0 0 3609 15.26 0 0 0 0 0
2021-06-15 16.06 16.06 -16.06 0 0 0 2109 15.26 0 0 0 0 0
2021-06-14 16.06 16.06 -16.06 0 0 0 2089 15.5 0 0 0 0 0
2021-06-13 16.06 16.06 -16.06 0 0 0 1000 16.84 0 0 0 0 0
2021-06-10 16.06 16.06 -16.06 0 0 0 6951 16.84 0 0 0 0 0
2021-06-09 16.06 16.06 -16.06 0 0 0 6109 15.26 0 0 0 0 0
2021-06-08 0 16.06 0 0 0 0 6109 15.99 0 0 0 0 0
2021-06-07 16.06 16.06 -16.06 0 0 0 6109 15.99 0 0 0 0 0
2021-06-06 16.06 16.06 -16.06 0 0 0 5971 16 0 0 0 0 0
2021-06-03 16.06 16.06 -16.06 0 0 0 1308 16.06 0 0 0 0 0
2021-06-02 16.06 16.06 -16.06 0 0 0 951 16.5 0 0 0 0 0
2021-06-01 16.06 16.06 -16.06 0 0 0 200 16.86 0 0 0 0 0
2021-05-31 16.06 16.06 0.78 16.84 16.84 15.3 0 0 23 16.84 977 16111 5
2021-05-30 0 16.06 0 0 0 0 585 16.3 0 0 0 0 0
2021-05-27 16.06 16.06 -16.06 0 0 0 2036 15.26 0 0 0 0 0
2021-05-26 16.06 16.06 -0.8 15.26 15.26 15.26 1736 15.26 0 0 50 763 3
2021-05-25 0 16.06 0 0 0 0 1734 15.26 0 0 0 0 0
2021-05-24 16.06 16.06 -16.06 0 0 0 1734 15.26 0 0 0 0 0
2021-05-23 16.06 16.06 -16.06 0 0 0 1584 15.26 0 0 0 0 0
2021-05-20 16.06 16.06 -16.06 0 0 0 1384 15.26 0 0 0 0 0
2021-05-19 16.06 16.06 -16.06 0 0 0 534 15.26 0 0 0 0 0
2021-05-18 16.06 16.06 -16.06 0 0 0 533 16.02 0 0 0 0 0
2021-05-17 16.06 16.06 -16.06 0 0 0 533 16.02 0 0 0 0 0
2021-05-11 16.06 16.06 -0.05 16.01 16.01 16.01 883 16.8 0 0 200 3202 2
2021-05-10 16.06 16.06 -16.06 0 0 0 384 16.01 0 0 0 0 0
2021-05-09 0 16.06 0 0 0 0 1384 16.01 0 0 0 0 0
2021-05-06 16.06 16.06 -16.06 0 0 0 1669 16.01 0 0 0 0 0
2021-05-05 0 16.06 0 0 0 0 384 16.01 0 0 0 0 0
2021-05-04 16.06 16.06 -16.06 0 0 0 669 16.01 0 0 0 0 0
2021-04-28 16.06 16.06 -16.06 0 0 0 324 16.01 0 0 0 0 0
2021-04-27 16.06 16.06 -16.06 0 0 0 5036 16.01 0 0 0 0 0
2021-04-26 16.06 16.06 -16.06 0 0 0 474 15.81 0 0 0 0 0
2021-04-25 16.06 16.06 -16.06 0 0 0 474 15.81 0 0 0 0 0
2021-04-22 16.06 16.06 -0.8 15.26 15.26 15.26 821 16.02 0 0 200 3052 1
2021-04-21 16.06 16.06 -16.06 0 0 0 5583 16 0 0 0 0 0
2021-04-20 16.06 16.06 -16.06 0 0 0 5671 16.8 0 0 0 0 0
2021-04-19 16.06 16.06 -16.06 0 0 0 533 16.8 0 0 0 0 0
2021-04-18 16.06 16.06 -16.06 0 0 0 583 16.7 0 0 0 0 0
2021-04-15 16.06 16.06 -16.06 0 0 0 1021 16.79 0 0 0 0 0
2021-04-14 16.06 16.06 -16.06 0 0 0 786 16.81 0 0 0 0 0
2021-04-13 16.06 16.06 0.79 16.85 16.86 16.85 1136 16.8 0 0 302 5091 7
2021-04-12 16.06 16.06 -16.06 0 0 0 938 16.8 0 0 0 0 0
2021-04-11 16.06 16.06 -16.06 0 0 0 475 16.8 0 0 0 0 0
2021-04-08 0 16.06 0 0 0 0 475 16.8 0 0 0 0 0
2021-04-07 0 16.06 0 0 0 0 475 16.8 0 0 0 0 0
2021-04-06 16.06 16.06 -16.06 0 0 0 475 16.8 0 0 0 0 0
2021-04-05 16.06 16.06 -16.06 0 0 0 450 16.8 0 0 0 0 0
2021-04-04 0 16.06 0 0 0 0 350 16.8 0 0 0 0 0
2021-04-01 16.06 16.06 -0.06 16 16 15.5 350 16.8 0 0 1507 23859 2
2021-03-31 16.06 16.06 -16.06 0 0 0 350 16.8 0 0 0 0 0
2021-03-30 16.06 16.06 -0.8 15.26 15.26 15.26 0 0 0 0 1100 16786 4
2021-03-29 16.06 16.06 -16.06 0 0 0 904 15.26 0 0 0 0 0
2021-03-28 16.06 16.06 -0.8 15.26 15.26 15.26 250 15.26 0 0 516 7874 3
2021-03-25 16.06 16.06 -0.8 15.26 15.26 15.26 463 16.86 0 0 2287 34900 4
2021-03-24 16.06 16.06 -0.8 15.26 15.26 15.26 48 16 187 15.26 250 3815 2
2021-03-23 16.06 16.06 -0.8 15.26 15.26 15.26 48 16 37 15.26 513 7828 2
2021-03-22 16.06 16.06 -0.75 15.31 15.5 15.31 513 16.7 550 15.26 825 12773 4
2021-03-21 16.06 16.06 0.43 16.49 16.5 16.49 0 0 625 15.31 127 2096 2
2021-03-18 15.5 16.06 0.32 15.82 16.27 15.82 0 0 1025 15.82 6227 100006 22
2021-03-17 14.77 15.5 0.73 15.5 15.5 14.82 0 0 37842 15.5 15277 236794 13
2021-03-16 14.07 14.77 0.7 14.77 14.77 14.77 0 0 52357 14.77 6776 100081 6
2021-03-15 13.4 14.07 0.67 14.07 14.07 14.07 0 0 36797 14.07 7111 100051 4
2021-03-14 13.4 13.4 0.67 14.07 14.07 14.07 0 0 44352 14.07 1000 14070 1
2021-03-11 13.4 13.4 0.67 14.07 14.07 14.07 0 0 45352 14.07 2350 33065 1
2021-03-10 0 13.4 0 0 0 0 0 0 46813 14.07 0 0 0
2021-03-09 13.4 13.4 -13.4 0 0 0 0 0 46813 14.07 0 0 0
2021-03-08 13.4 13.4 0.67 14.07 14.07 14.07 0 0 48287 14.07 500 7035 1
2021-03-07 13.4 13.4 0.67 14.07 14.07 14.07 0 0 50777 14.07 5500 77385 2
2021-03-04 13.4 13.4 0.67 14.07 14.07 14.07 0 0 55847 14.07 350 4925 1
2021-03-03 13.4 13.4 0.67 14.07 14.07 14.07 0 0 57753 14.07 2502 35205 6
2021-03-02 13.4 13.4 -13.4 0 0 0 0 0 61255 14.07 0 0 0
2021-03-01 13.4 13.4 -13.4 0 0 0 0 0 123854 14.07 0 0 0
2021-02-28 13.4 13.4 -13.4 0 0 0 0 0 121054 14.07 0 0 0
2021-02-25 13.4 13.4 -13.4 0 0 0 0 0 122054 14.07 0 0 0
2021-02-24 13.4 13.4 0.67 14.07 14.07 14.07 0 0 133076 14.07 1346 18939 5
2021-02-23 13.4 13.4 -13.4 0 0 0 0 0 133222 14.07 0 0 0
2021-02-22 13.4 13.4 -13.4 0 0 0 0 0 134222 14.07 0 0 0
2021-02-21 13.4 13.4 -13.4 0 0 0 0 0 135265 14.07 0 0 0
2021-02-18 13.4 13.4 -13.4 0 0 0 0 0 134772 14.07 0 0 0
2021-02-17 12.77 13.4 0.63 13.4 13.4 13.4 0 0 73150 13.4 7926 106208 4
2021-02-16 12.77 12.77 0.63 13.4 13.4 13.4 0 0 84805 13.4 1150 15410 2
2021-02-15 12.77 12.77 0.63 13.4 13.4 13.4 0 0 58455 13.4 399 5347 1
2021-02-14 12.77 12.77 -12.77 0 0 0 0 0 64434 13.4 0 0 0
2021-02-11 12.77 12.77 0.63 13.4 13.4 13.4 0 0 42366 13.4 96 1286 1
2021-02-10 12.77 12.77 0.63 13.4 13.4 13.4 0 0 39742 13.4 50 670 4
2021-02-09 12.72 12.77 0.63 13.35 13.35 12.5 0 0 3950 13.35 25323 323406 11
2021-02-08 13.38 12.72 -0.66 12.72 12.72 12.72 13434 12.72 0 0 9280 118042 5
2021-02-07 0 13.38 0 0 0 0 23113 12.72 0 0 0 0 0
2021-02-04 13.38 13.38 -0.66 12.72 12.72 12.72 23113 12.72 0 0 3760 47827 9
2021-02-03 13.38 13.38 -13.38 0 0 0 5116 12.72 0 0 0 0 0
2021-02-02 0 13.38 0 0 0 0 26873 12.72 0 0 0 0 0
2021-02-01 13.38 13.38 -13.38 0 0 0 26873 12.72 0 0 0 0 0
2021-01-31 13.38 13.38 -13.38 0 0 0 26873 12.72 0 0 0 0 0
2021-01-27 13.38 13.38 -13.38 0 0 0 26723 12.72 0 0 0 0 0
2021-01-26 0 13.38 0 0 0 0 26919 12.72 0 0 0 0 0
2021-01-25 13.38 13.38 -13.38 0 0 0 26919 12.72 0 0 0 0 0
2021-01-24 13.38 13.38 -13.38 0 0 0 26919 12.72 0 0 0 0 0
2021-01-21 13.38 13.38 -13.38 0 0 0 26619 12.72 0 0 0 0 0
2021-01-20 0 13.38 0 0 0 0 26919 12.72 0 0 0 0 0
2021-01-19 13.38 13.38 -13.38 0 0 0 26919 12.72 0 0 0 0 0
2021-01-18 0 13.38 0 0 0 0 5162 12.72 0 0 0 0 0
2021-01-17 13.38 13.38 -13.38 0 0 0 5162 12.72 0 0 0 0 0
2021-01-14 13.38 13.38 -13.38 0 0 0 5012 12.72 0 0 0 0 0
2021-01-13 13.38 13.38 -13.38 0 0 0 5012 12.72 0 0 0 0 0
2021-01-12 13.38 13.38 -13.38 0 0 0 4966 12.72 0 0 0 0 0
2021-01-11 0 13.38 0 0 0 0 5116 12.72 0 0 0 0 0
2021-01-10 13.38 13.38 -13.38 0 0 0 5116 12.72 0 0 0 0 0
2021-01-06 13.38 13.38 -13.38 0 0 0 4966 12.72 0 0 0 0 0
2021-01-05 13.38 13.38 -13.38 0 0 0 5116 12.72 0 0 0 0 0
2021-01-04 13.38 13.38 -13.38 0 0 0 5116 12.72 0 0 0 0 0
2021-01-03 13.38 13.38 -13.38 0 0 0 5116 12.72 0 0 0 0 0
2020-12-31 13.38 13.38 -13.38 0 0 0 3270 12.72 0 0 0 0 0
2020-12-30 13.38 13.38 -13.38 0 0 0 5621 12.72 0 0 0 0 0
2020-12-29 13.38 13.38 -13.38 0 0 0 5568 12.72 0 0 0 0 0
2020-12-28 0 13.38 0 0 0 0 5718 12.72 0 0 0 0 0
2020-12-27 13.38 13.38 -0.66 12.72 12.72 12.72 5718 12.72 0 0 10 127 1
2020-12-24 13.38 13.38 -13.38 0 0 0 5774 12.72 0 0 0 0 0
2020-12-23 13.38 13.38 -13.38 0 0 0 5774 12.72 0 0 0 0 0
2020-12-22 13.38 13.38 -13.38 0 0 0 5274 12.72 0 0 0 0 0
2020-12-21 0 13.38 0 0 0 0 5624 12.72 0 0 0 0 0
2020-12-20 13.38 13.38 -13.38 0 0 0 5624 12.72 0 0 0 0 0
2020-12-17 13.38 13.38 -13.38 0 0 0 7124 12.72 0 0 0 0 0
2020-12-16 13.38 13.38 -13.38 0 0 0 7124 12.72 0 0 0 0 0
2020-12-15 13.38 13.38 -13.38 0 0 0 6774 12.72 0 0 0 0 0
2020-12-14 13.38 13.38 -13.38 0 0 0 5774 12.72 0 0 0 0 0
2020-12-13 13.38 13.38 -13.38 0 0 0 11274 12.72 0 0 0 0 0
2020-12-10 13.38 13.38 -13.38 0 0 0 3919 12.72 0 0 0 0 0
2020-12-09 13.38 13.38 -0.66 12.72 12.72 12.72 2560 12.72 0 0 950 12084 2
2020-12-08 13.38 13.38 -0.66 12.72 12.72 12.72 3959 13 0 0 7299 92843 8
2020-12-07 13.38 13.38 -13.38 0 0 0 4459 12.72 0 0 0 0 0
2020-12-06 13.38 13.38 -0.28 13.1 13.1 13.1 3413 13.8 0 0 150 1965 1
2020-12-03 13.38 13.38 -13.38 0 0 0 1159 13.87 0 0 0 0 0
2020-12-02 13.38 13.38 -13.38 0 0 0 2613 13.88 0 0 0 0 0
2020-12-01 13.38 13.38 -13.38 0 0 0 1034 13.89 0 0 0 0 0
2020-11-30 13.38 13.38 -13.38 0 0 0 35 13.99 0 0 0 0 0
2020-11-29 13.38 13.38 -13.38 0 0 0 22092 13.99 0 0 0 0 0
2020-11-26 13.38 13.38 -13.38 0 0 0 1335 13.99 0 0 0 0 0
2020-11-25 13.38 13.38 -13.38 0 0 0 11789 13.68 0 0 0 0 0
2020-11-24 13.38 13.38 0.3 13.68 13.68 13.68 3789 13.68 0 0 46 629 1
2020-11-23 13.38 13.38 -13.38 0 0 0 2335 13.68 0 0 0 0 0
2020-11-22 13.38 13.38 -13.38 0 0 0 1335 13.68 0 0 0 0 0
2020-11-19 13.38 13.38 0.4 13.78 13.78 13.78 1335 13.78 0 0 20 276 1
2020-11-18 13.38 13.38 -13.38 0 0 0 300 14 0 0 0 0 0
2020-11-17 13.38 13.38 -0.58 12.8 13.38 12.8 0 0 0 0 894 11528 4
2020-11-16 12.75 13.38 0.63 13.38 13.38 13.37 0 0 792 13.38 6200 82949 20
2020-11-15 12.15 12.75 0.6 12.75 12.75 12.75 0 0 5600 12.75 2751 35076 4
2020-11-12 11.58 12.15 0.57 12.15 12.15 12.15 0 0 10177 12.15 2724 33098 5
2020-11-11 11.58 11.58 -11.58 0 0 0 0 0 13272 12.15 0 0 0
2020-11-10 11.58 11.58 -11.58 0 0 0 0 0 12972 12.15 0 0 0
2020-11-09 11.58 11.58 -11.58 0 0 0 0 0 12252 12.15 0 0 0
2020-11-08 11.58 11.58 0.57 12.15 12.15 12.15 0 0 12552 12.15 600 7290 2
2020-11-05 11.03 11.58 0.55 11.58 11.58 11.58 0 0 7170 11.58 4500 52110 4
2020-11-04 10.51 11.03 0.52 11.03 11.03 11.03 0 0 700 11.03 3000 33090 2
2020-11-03 11.06 10.51 -0.55 10.51 10.52 10.51 0 0 0 0 3000 31540 3
2020-11-02 11.63 11.06 -0.58 11.05 11.06 11.05 0 0 0 0 3300 36494 2
2020-11-01 12.23 11.63 -0.61 11.62 11.63 11.62 2150 11.62 0 0 3902 45369 5
2020-10-28 12.23 12.23 -12.23 0 0 0 2250 12.8 0 0 0 0 0
2020-10-27 12.23 12.23 0 12.23 12.23 12.23 250 12.84 0 0 655 8011 2
2020-10-26 12.23 12.23 -12.23 0 0 0 655 12.23 0 0 0 0 0
2020-10-25 12.23 12.23 -12.23 0 0 0 655 12.23 0 0 0 0 0
2020-10-22 12.87 12.23 -0.64 12.23 12.23 12.23 850 12.23 0 0 2527 30905 2
2020-10-21 13.11 12.87 -0.65 12.46 13 12.46 2175 12.46 0 0 4405 56695 11
2020-10-20 13.11 13.11 -0.11 13 13.11 13 1000 13.66 0 0 2261 29421 5
2020-10-19 13.79 13.11 -0.68 13.11 13.15 13.11 0 0 0 0 4608 60420 17
2020-10-18 14.51 13.79 -0.72 13.79 13.79 13.79 1139 13.79 0 0 4000 55160 8
2020-10-15 0 14.51 0 0 0 0 5139 13.79 0 0 0 0 0
2020-10-14 0 14.51 0 0 0 0 5139 13.79 0 0 0 0 0
2020-10-13 14.51 14.51 -14.51 0 0 0 5139 13.79 0 0 0 0 0
2020-10-12 14.51 14.51 -14.51 0 0 0 5406 13.79 0 0 0 0 0
2020-10-11 14.51 14.51 -14.51 0 0 0 3015 13.79 0 0 0 0 0
2020-10-07 14.51 14.51 -0.72 13.79 13.79 13.79 4323 13.79 0 0 1500 20685 1
2020-10-06 14.51 14.51 -14.51 0 0 0 5304 13.79 0 0 0 0 0
2020-10-05 14.51 14.51 -0.72 13.79 13.79 13.79 5571 13.79 0 0 750 10343 1
2020-10-04 14.51 14.51 -0.72 13.79 13.79 13.79 7533 13.79 0 0 1410 19445 6
2020-10-01 14.51 14.51 -0.72 13.79 13.79 13.79 7481 13.79 0 0 1000 13790 2
2020-09-30 14.51 14.51 -14.51 0 0 0 4981 13.79 0 0 0 0 0
2020-09-29 14.51 14.51 -14.51 0 0 0 3504 13.79 0 0 0 0 0
2020-09-28 14.51 14.51 -0.72 13.79 13.79 13.79 1638 13.79 0 0 500 6895 2
2020-09-27 14.89 14.51 -0.74 14.15 15.15 14.15 2689 14.15 0 0 4290 62265 11
2020-09-24 15.45 14.89 -0.77 14.68 15.46 14.68 1000 15.46 0 0 7887 117469 15
2020-09-23 16.26 15.45 -0.81 15.45 15.45 15.45 5861 15.45 0 0 3333 51495 10
2020-09-22 16.26 16.26 -0.81 15.45 15.45 15.45 7194 15.45 0 0 333 5145 2
2020-09-21 0 16.26 0 0 0 0 6863 15.45 0 0 0 0 0
2020-09-20 16.26 16.26 -16.26 0 0 0 6863 15.45 0 0 0 0 0
2020-09-17 0 16.26 0 0 0 0 6484 15.45 0 0 0 0 0
2020-09-16 0 16.26 0 0 0 0 6484 15.45 0 0 0 0 0
2020-09-15 0 16.26 0 0 0 0 6484 15.45 0 0 0 0 0
2020-09-14 0 16.26 0 0 0 0 6484 15.45 0 0 0 0 0
2020-09-13 0 16.26 0 0 0 0 6484 15.45 0 0 0 0 0
2020-09-10 0 16.26 0 0 0 0 6484 15.45 0 0 0 0 0
2020-09-09 0 16.26 0 0 0 0 6484 15.45 0 0 0 0 0
2020-09-08 0 16.26 0 0 0 0 7113 15.45 0 0 0 0 0
2020-09-02 0 16.26 0 0 0 0 7135 15.45 0 0 0 0 0
2020-09-01 16.26 16.26 -16.26 0 0 0 7135 15.45 0 0 0 0 0
2020-08-31 16.26 16.26 -16.26 0 0 0 5999 15.45 0 0 0 0 0
2020-08-30 0 16.26 0 0 0 0 5701 15.45 0 0 0 0 0
2020-08-27 16.26 16.26 -16.26 0 0 0 5701 15.45 0 0 0 0 0
2020-08-26 0 16.26 0 0 0 0 5701 15.45 0 0 0 0 0
2020-08-25 0 16.26 0 0 0 0 10114 15.45 0 0 0 0 0
2020-08-24 0 16.26 0 0 0 0 10114 15.45 0 0 0 0 0
2020-08-23 16.26 16.26 -16.26 0 0 0 10114 15.45 0 0 0 0 0
2020-08-19 16.26 16.26 -16.26 0 0 0 10114 15.45 0 0 0 0 0
2020-08-18 0 16.26 0 0 0 0 9567 15.45 0 0 0 0 0
2020-08-17 0 16.26 0 0 0 0 9567 15.45 0 0 0 0 0
2020-08-16 16.26 16.26 -16.26 0 0 0 10114 15.45 0 0 0 0 0
2020-08-13 0 16.26 0 0 0 0 10078 15.45 0 0 0 0 0
2020-08-12 16.26 16.26 -16.26 0 0 0 10078 15.45 0 0 0 0 0
2020-08-11 16.26 16.26 -16.26 0 0 0 10078 15.45 0 0 0 0 0
2020-08-10 16.26 16.26 -16.26 0 0 0 6849 15.45 0 0 0 0 0
2020-08-09 0 16.26 0 0 0 0 6211 15.45 0 0 0 0 0
2020-08-06 16.26 16.26 -16.26 0 0 0 6590 15.45 0 0 0 0 0
2020-08-05 16.26 16.26 -16.26 0 0 0 3270 15.45 0 0 0 0 0
2020-08-04 16.26 16.26 -16.26 0 0 0 5970 15.45 0 0 0 0 0
2020-07-29 16.26 16.26 -16.26 0 0 0 6590 15.45 0 0 0 0 0
2020-07-28 0 16.26 0 0 0 0 9614 15.45 0 0 0 0 0
2020-07-27 0 16.26 0 0 0 0 9614 15.45 0 0 0 0 0
2020-07-26 0 16.26 0 0 0 0 9614 15.45 0 0 0 0 0
2020-07-22 0 16.26 0 0 0 0 9614 15.45 0 0 0 0 0
2020-07-21 16.26 16.26 -16.26 0 0 0 9614 15.45 0 0 0 0 0
2020-07-20 0 16.26 0 0 0 0 10114 15.45 0 0 0 0 0
2020-07-19 16.26 16.26 -16.26 0 0 0 10114 15.45 0 0 0 0 0
2020-07-16 0 16.26 0 0 0 0 10114 15.45 0 0 0 0 0
2020-07-15 16.26 16.26 -16.26 0 0 0 10114 15.45 0 0 0 0 0
2020-07-14 16.26 16.26 -16.26 0 0 0 10114 15.45 0 0 0 0 0
2020-07-13 0 16.26 0 0 0 0 9614 15.45 0 0 0 0 0
2020-07-12 16.26 16.26 -16.26 0 0 0 9614 15.45 0 0 0 0 0
2020-07-09 0 16.26 0 0 0 0 9207 15.45 0 0 0 0 0
2020-07-08 0 16.26 0 0 0 0 8735 15.45 0 0 0 0 0
2020-07-07 0 16.26 0 0 0 0 9614 15.45 0 0 0 0 0
2020-07-06 16.26 16.26 -16.26 0 0 0 9614 15.45 0 0 0 0 0
2020-07-05 16.26 16.26 -16.26 0 0 0 6590 15.45 0 0 0 0 0
2020-06-30 16.26 16.26 -16.26 0 0 0 11211 15.45 0 0 0 0 0
2020-06-29 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-28 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-25 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-24 0 16.26 0 0 0 0 11506 15.45 0 0 0 0 0
2020-06-23 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-22 0 16.26 0 0 0 0 11506 15.45 0 0 0 0 0
2020-06-21 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-18 0 16.26 0 0 0 0 11506 15.45 0 0 0 0 0
2020-06-17 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-16 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-15 0 16.26 0 0 0 0 11506 15.45 0 0 0 0 0
2020-06-14 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-11 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-10 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-09 16.26 16.26 -16.26 0 0 0 11506 15.45 0 0 0 0 0
2020-06-08 0 16.26 0 0 0 0 6506 15.45 0 0 0 0 0
2020-06-07 16.26 16.26 -16.26 0 0 0 6506 15.45 0 0 0 0 0
2020-06-04 16.26 16.26 -16.26 0 0 0 6506 15.45 0 0 0 0 0
2020-06-03 16.26 16.26 -16.26 0 0 0 6506 15.45 0 0 0 0 0
2020-06-02 16.26 16.26 -16.26 0 0 0 6506 15.45 0 0 0 0 0
2020-05-31 16.26 16.26 -16.26 0 0 0 8940 15.45 0 0 0 0 0
2020-05-17 0 16.26 0 0 0 0 6478 15.45 0 0 0 0 0
2020-05-14 0 16.26 0 0 0 0 6506 15.45 0 0 0 0 0
2020-05-13 0 16.26 0 0 0 0 6506 15.45 0 0 0 0 0
2020-05-12 0 16.26 0 0 0 0 6506 15.45 0 0 0 0 0
2020-05-11 0 16.26 0 0 0 0 6506 15.45 0 0 0 0 0
2020-05-10 0 16.26 0 0 0 0 6506 15.45 0 0 0 0 0
2020-05-07 0 16.26 0 0 0 0 6506 15.45 0 0 0 0 0
2020-05-06 0 16.26 0 0 0 0 5978 15.45 0 0 0 0 0
2020-05-05 0 16.26 0 0 0 0 6857 15.45 0 0 0 0 0
2020-05-04 0 16.26 0 0 0 0 6857 15.45 0 0 0 0 0
2020-05-03 16.26 16.26 -16.26 0 0 0 6857 15.45 0 0 0 0 0
2020-04-30 16.26 16.26 -16.26 0 0 0 6562 15.45 0 0 0 0 0
2020-04-29 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-28 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-27 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-26 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-23 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-22 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-21 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-16 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-15 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-14 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-13 16.26 16.26 -16.26 0 0 0 7257 15.45 0 0 0 0 0
2020-04-12 0 16.26 0 0 0 0 6607 15.45 0 0 0 0 0
2020-04-09 0 16.26 0 0 0 0 7257 15.45 0 0 0 0 0
2020-04-08 16.26 16.26 -16.26 0 0 0 7257 15.45 0 0 0 0 0
2020-04-07 0 16.26 0 0 0 0 6878 15.45 0 0 0 0 0
2020-04-06 0 16.26 0 0 0 0 6878 15.45 0 0 0 0 0
2020-04-05 16.26 16.26 -16.26 0 0 0 6878 15.45 0 0 0 0 0
2020-04-02 16.26 16.26 -16.26 0 0 0 3537 15.45 0 0 0 0 0
2020-04-01 16.26 16.26 -16.26 0 0 0 6478 15.45 0 0 0 0 0
2020-03-31 16.26 16.26 -16.26 0 0 0 6183 15.45 0 0 0 0 0
2020-03-30 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-29 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-26 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-25 16.26 16.26 -16.26 0 0 0 8704 15.45 0 0 0 0 0
2020-03-24 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-23 0 16.26 0 0 0 0 9104 15.45 0 0 0 0 0
2020-03-22 16.26 16.26 -16.26 0 0 0 9104 15.45 0 0 0 0 0
2020-03-19 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-18 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-17 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-16 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-15 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-11 16.26 16.26 -16.26 0 0 0 8704 15.45 0 0 0 0 0
2020-03-10 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-09 0 16.26 0 0 0 0 8704 15.45 0 0 0 0 0
2020-03-08 16.26 16.26 -16.26 0 0 0 8704 15.45 0 0 0 0 0
2020-03-05 16.26 16.26 -16.26 0 0 0 8704 15.45 0 0 0 0 0
2020-03-04 16.26 16.26 -16.26 0 0 0 8704 15.45 0 0 0 0 0
2020-03-03 0 16.26 0 0 0 0 8764 15.45 0 0 0 0 0
2020-03-02 16.26 16.26 -16.26 0 0 0 8764 15.45 0 0 0 0 0
2020-03-01 16.26 16.26 -16.26 0 0 0 3218 15.45 0 0 0 0 0
2020-02-27 16.26 16.26 -16.26 0 0 0 2923 15.45 0 0 0 0 0
2020-02-26 16.26 16.26 -16.26 0 0 0 3692 15.45 0 0 0 0 0
2020-02-12 0 16.26 0 0 0 0 3218 15.45 0 0 0 0 0
2020-02-11 0 16.26 0 0 0 0 3218 15.45 0 0 0 0 0
2020-02-10 16.26 16.26 -16.26 0 0 0 3218 15.45 0 0 0 0 0
2020-02-09 0 16.26 0 0 0 0 2718 15.45 0 0 0 0 0
2020-02-06 16.26 16.26 -16.26 0 0 0 2718 15.45 0 0 0 0 0
2020-01-16 0 16.26 0 0 0 0 6661 15.45 0 0 0 0 0
2020-01-15 0 16.26 0 0 0 0 6661 15.45 0 0 0 0 0
2020-01-14 0 16.26 0 0 0 0 6661 15.45 0 0 0 0 0
2020-01-13 16.26 16.26 -16.26 0 0 0 6661 15.45 0 0 0 0 0
2019-12-12 16.26 16.26 -16.26 0 0 0 6497 15.45 0 0 0 0 0
2019-12-11 0 16.26 0 0 0 0 6560 15.45 0 0 0 0 0
2019-12-10 16.26 16.26 -16.26 0 0 0 6560 15.45 0 0 0 0 0
2019-12-09 0 16.26 0 0 0 0 6560 15.45 0 0 0 0 0
2019-12-08 16.26 16.26 -16.26 0 0 0 6560 15.45 0 0 0 0 0
2019-12-05 0 16.26 0 0 0 0 6202 15.45 0 0 0 0 0
2019-12-04 0 16.26 0 0 0 0 6202 15.45 0 0 0 0 0
2019-12-03 0 16.26 0 0 0 0 6202 15.45 0 0 0 0 0
2019-12-02 0 16.26 0 0 0 0 6202 15.45 0 0 0 0 0
2019-12-01 0 16.26 0 0 0 0 6202 15.45 0 0 0 0 0
2019-11-28 16.26 16.26 -16.26 0 0 0 6202 15.45 0 0 0 0 0
2019-11-27 0 16.26 0 0 0 0 6497 15.45 0 0 0 0 0
2019-11-26 16.26 16.26 -16.26 0 0 0 6497 15.45 0 0 0 0 0
2019-11-25 16.26 16.26 -16.26 0 0 0 6560 15.45 0 0 0 0 0
2019-11-24 0 16.26 0 0 0 0 7800 15.45 0 0 0 0 0
2019-11-21 0 16.26 0 0 0 0 7800 15.45 0 0 0 0 0
2019-11-20 0 16.26 0 0 0 0 7800 15.45 0 0 0 0 0
2019-11-19 0 16.26 0 0 0 0 7800 15.45 0 0 0 0 0
2019-11-18 16.26 16.26 -16.26 0 0 0 7800 15.45 0 0 0 0 0
2019-11-17 16.26 16.26 -16.26 0 0 0 6800 15.45 0 0 0 0 0
2019-11-14 16.26 16.26 -16.26 0 0 0 3487 15.45 0 0 0 0 0
2019-11-13 0 16.26 0 0 0 0 3487 15.45 0 0 0 0 0
2019-11-12 16.26 16.26 -16.26 0 0 0 3487 15.45 0 0 0 0 0
2019-11-11 0 16.26 0 0 0 0 3424 15.45 0 0 0 0 0
2019-11-07 0 16.26 0 0 0 0 3424 15.45 0 0 0 0 0
2019-11-06 0 16.26 0 0 0 0 3424 15.45 0 0 0 0 0
2019-11-05 0 16.26 0 0 0 0 3424 15.45 0 0 0 0 0
2019-11-04 16.26 16.26 -16.26 0 0 0 3424 15.45 0 0 0 0 0
2019-11-03 16.26 16.26 -16.26 0 0 0 3417 15.45 0 0 0 0 0
2019-10-31 16.26 16.26 -16.26 0 0 0 3122 15.45 0 0 0 0 0
2019-10-30 16.26 16.26 -16.26 0 0 0 3480 15.45 0 0 0 0 0
2019-10-29 16.26 16.26 -16.26 0 0 0 3859 15.45 0 0 0 0 0
2019-10-28 16.26 16.26 -16.26 0 0 0 3859 15.45 0 0 0 0 0
2019-10-27 16.26 16.26 -16.26 0 0 0 3556 15.45 0 0 0 0 0
2019-10-24 16.26 16.26 -16.26 0 0 0 3619 15.45 0 0 0 0 0
2019-10-23 0 16.26 0 0 0 0 3619 15.45 0 0 0 0 0
2019-10-22 16.26 16.26 -16.26 0 0 0 3619 15.45 0 0 0 0 0
2019-10-21 0 16.26 0 0 0 0 3556 15.45 0 0 0 0 0
2019-10-20 0 16.26 0 0 0 0 3556 15.45 0 0 0 0 0
2019-10-17 0 16.26 0 0 0 0 4056 15.45 0 0 0 0 0
2019-10-16 0 16.26 0 0 0 0 4056 15.45 0 0 0 0 0
2019-10-15 0 16.26 0 0 0 0 4056 15.45 0 0 0 0 0
2019-10-14 16.26 16.26 -16.26 0 0 0 4056 15.45 0 0 0 0 0
2019-10-13 0 16.26 0 0 0 0 3677 15.45 0 0 0 0 0
2019-10-10 0 16.26 0 0 0 0 3677 15.45 0 0 0 0 0
2019-10-09 0 16.26 0 0 0 0 3677 15.45 0 0 0 0 0
2019-10-08 16.26 16.26 -16.26 0 0 0 3677 15.45 0 0 0 0 0
2019-10-07 16.26 16.26 -16.26 0 0 0 6406 15.45 0 0 0 0 0
2019-10-03 0 16.26 0 0 0 0 6997 15.45 0 0 0 0 0
2019-10-02 0 16.26 0 0 0 0 6997 15.45 0 0 0 0 0
2019-10-01 16.26 16.26 -16.26 0 0 0 6997 15.45 0 0 0 0 0
2019-09-30 16.26 16.26 -16.26 0 0 0 6702 15.45 0 0 0 0 0
2019-09-29 0 16.26 0 0 0 0 9890 15.45 0 0 0 0 0
2019-09-26 0 16.26 0 0 0 0 9890 15.45 0 0 0 0 0
2019-09-25 0 16.26 0 0 0 0 9890 15.45 0 0 0 0 0
2019-09-24 16.26 16.26 -16.26 0 0 0 9890 15.45 0 0 0 0 0
2019-09-22 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-09-18 16.26 16.26 -16.26 0 0 0 7161 15.45 0 0 0 0 0
2019-09-17 16.26 16.26 -16.26 0 0 0 7161 15.45 0 0 0 0 0
2019-09-15 16.26 16.26 -16.26 0 0 0 7161 15.45 0 0 0 0 0
2019-09-12 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-09-11 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-09-10 16.26 16.26 -16.26 0 0 0 7161 15.45 0 0 0 0 0
2019-09-09 16.26 16.26 -16.26 0 0 0 5661 15.45 0 0 0 0 0
2019-09-08 0 16.26 0 0 0 0 8390 15.45 0 0 0 0 0
2019-09-05 0 16.26 0 0 0 0 8390 15.45 0 0 0 0 0
2019-08-25 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-22 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-21 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-20 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-19 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-18 16.26 16.26 -16.26 0 0 0 7161 15.45 0 0 0 0 0
2019-08-15 0 16.26 0 0 0 0 6522 15.45 0 0 0 0 0
2019-08-15 0 16.26 0 0 0 0 6522 15.45 0 0 0 0 0
2019-08-15 0 16.26 0 0 0 0 6522 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-08 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-07 0 16.26 0 0 0 0 7161 15.45 0 0 0 0 0
2019-08-06 16.26 16.26 -16.26 0 0 0 7161 15.45 0 0 0 0 0
2019-08-05 0 16.26 0 0 0 0 6866 15.45 0 0 0 0 0
2019-08-04 16.26 16.26 -16.26 0 0 0 6866 15.45 0 0 0 0 0
2019-08-01 16.26 16.26 -16.26 0 0 0 6877 15.45 0 0 0 0 0
2019-08-01 16.26 16.26 -16.26 0 0 0 6877 15.45 0 0 0 0 0
2019-08-01 16.26 16.26 -16.26 0 0 0 6877 15.45 0 0 0 0 0
2019-07-25 16.26 16.26 -16.26 0 0 0 9890 15.45 0 0 0 0 0
2019-07-24 16.26 16.26 -16.26 0 0 0 7161 15.45 0 0 0 0 0
2019-07-22 0 16.26 0 0 0 0 6511 15.45 0 0 0 0 0
2019-07-21 0 16.26 0 0 0 0 6511 15.45 0 0 0 0 0
2019-07-18 0 16.26 0 0 0 0 6511 15.45 0 0 0 0 0
2019-07-18 0 16.26 0 0 0 0 6511 15.45 0 0 0 0 0
2019-07-18 0 16.26 0 0 0 0 6511 15.45 0 0 0 0 0
2019-06-27 16.26 16.26 -16.26 0 0 0 6052 15.45 0 0 0 0 0
2019-06-27 16.26 16.26 -16.26 0 0 0 6052 15.45 0 0 0 0 0
2019-06-24 0 16.26 0 0 0 0 5716 15.45 0 0 0 0 0
2019-06-23 0 16.26 0 0 0 0 5716 15.45 0 0 0 0 0
2019-06-20 0 16.26 0 0 0 0 5716 15.45 0 0 0 0 0
2019-06-20 0 16.26 0 0 0 0 5716 15.45 0 0 0 0 0
2019-06-20 0 16.26 0 0 0 0 5716 15.45 0 0 0 0 0
2019-06-13 16.26 16.26 -16.26 0 0 0 5552 15.45 0 0 0 0 0
2019-06-12 16.26 16.26 -16.26 0 0 0 6052 15.45 0 0 0 0 0
2019-06-11 16.26 16.26 -16.26 0 0 0 5052 15.45 0 0 0 0 0
2019-06-10 16.26 16.26 -16.26 0 0 0 1732 15.45 0 0 0 0 0
2019-06-09 0 16.26 0 0 0 0 1732 15.45 0 0 0 0 0
2019-06-03 0 16.26 0 0 0 0 1732 15.45 0 0 0 0 0
2019-06-02 0 16.26 0 0 0 0 1732 15.45 0 0 0 0 0
2019-05-30 16.26 16.26 -16.26 0 0 0 1732 15.45 0 0 0 0 0
2019-05-23 0 16.26 0 0 0 0 2232 15.45 0 0 0 0 0
2019-05-22 0 16.26 0 0 0 0 2232 15.45 0 0 0 0 0
2019-05-21 0 16.26 0 0 0 0 2232 15.45 0 0 0 0 0
2019-05-20 0 16.26 0 0 0 0 2232 15.45 0 0 0 0 0
2019-05-19 0 16.26 0 0 0 0 2232 15.45 0 0 0 0 0
2019-05-16 0 16.26 0 0 0 0 2232 15.45 0 0 0 0 0
2019-05-15 16.26 16.26 -16.26 0 0 0 2232 15.45 0 0 0 0 0
2019-05-14 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-05-13 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-05-12 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-05-09 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-05-06 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-05-05 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-05-02 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-30 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-24 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-23 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-22 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-21 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-18 16.26 16.26 -16.26 0 0 0 0 0 0 0 0 0 0
2019-04-17 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-16 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-15 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-14 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-11 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-10 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-03 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-02 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-04-01 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-27 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-26 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-25 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-24 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-21 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-20 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-19 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-14 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-11 0 16.26 0 0 0 0 0 0 0 0 0 0 0
2019-03-10 16.26 16.26 -16.26 0 0 0 0 0 0 0 0 0 0
2019-02-27 16.26 16.26 -16.26 0 0 0 7410 15.45 0 0 0 0 0
2019-02-25 16.26 16.26 -16.26 0 0 0 7612 15.45 0 0 0 0 0
2019-02-21 16.26 16.26 -16.26 0 0 0 7562 15.45 0 0 0 0 0
2019-02-17 0 16.26 0 0 0 0 7890 15.45 0 0 0 0 0
2019-02-14 0 16.26 0 0 0 0 7890 15.45 0 0 0 0 0
2019-01-10 16.26 16.26 -16.26 0 0 0 9987 15.45 0 0 0 0 0
2018-12-30 16.26 16.26 -16.26 0 0 0 11239 15.45 0 0 0 0 0
2018-12-27 16.26 16.26 -16.26 0 0 0 11315 15.45 0 0 0 0 0
2018-12-26 16.26 16.26 -16.26 0 0 0 11291 15.45 0 0 0 0 0
2018-12-25 16.26 16.26 -16.26 0 0 0 11266 15.45 0 0 0 0 0
2018-12-24 16.26 16.26 -16.26 0 0 0 10666 15.45 0 0 0 0 0
2018-11-14 16.26 16.26 -16.26 0 0 0 8956 15.45 0 0 0 0 0
2018-11-13 16.26 16.26 -16.26 0 0 0 9252 15.45 0 0 0 0 0
2018-11-12 16.26 16.26 -16.26 0 0 0 9230 15.45 0 0 0 0 0
2018-11-11 16.26 16.26 -16.26 0 0 0 6501 15.45 0 0 0 0 0
2018-11-01 16.26 16.26 -16.26 0 0 0 6201 15.45 0 0 0 0 0
2018-10-31 16.26 16.26 -16.26 0 0 0 5882 15.45 0 0 0 0 0
2018-10-30 16.26 16.26 -16.26 0 0 0 6022 15.45 0 0 0 0 0
2018-10-29 16.26 16.26 -16.26 0 0 0 6310 15.45 0 0 0 0 0
2018-10-28 0 16.26 0 0 0 0 6286 15.45 0 0 0 0 0
2018-10-25 16.26 16.26 -16.26 0 0 0 6286 15.45 0 0 0 0 0
2018-10-24 16.26 16.26 -16.26 0 0 0 6262 15.45 0 0 0 0 0
2018-10-23 16.26 16.26 -16.26 0 0 0 6237 15.45 0 0 0 0 0
2018-10-22 16.26 16.26 -16.26 0 0 0 6212 15.45 0 0 0 0 0
2018-10-21 0 16.26 0 0 0 0 9212 15.45 0 0 0 0 0
2018-10-18 16.26 16.26 -16.26 0 0 0 9187 15.45 0 0 0 0 0
2018-10-17 16.26 16.26 -16.26 0 0 0 9161 15.45 0 0 0 0 0
2018-10-16 16.26 16.26 -16.26 0 0 0 9376 15.45 0 0 0 0 0
2018-10-15 0 16.26 0 0 0 0 9376 15.45 0 0 0 0 0
2018-10-14 16.26 16.26 -16.26 0 0 0 9376 15.45 0 0 0 0 0
2018-10-11 16.26 16.26 -16.26 0 0 0 6056 15.45 0 0 0 0 0
2018-10-10 16.26 16.26 -16.26 0 0 0 3056 15.45 0 0 0 0 0
2018-10-09 16.26 16.26 -16.26 0 0 0 3032 15.45 0 0 0 0 0
2018-10-08 16.26 16.26 -16.26 0 0 0 3010 15.45 0 0 0 0 0
2018-10-02 16.26 16.26 -16.26 0 0 0 2943 15.45 0 0 0 0 0
2018-10-01 16.26 16.26 -16.26 0 0 0 2920 15.45 0 0 0 0 0
2018-09-30 16.26 16.26 -16.26 0 0 0 2602 15.45 0 0 0 0 0
2018-09-13 16.26 16.26 -16.26 0 0 0 8140 15.45 0 0 0 0 0
2018-09-12 16.26 16.26 -16.26 0 0 0 4820 15.45 0 0 0 0 0
2018-09-10 16.26 16.26 -16.26 0 0 0 4632 15.45 0 0 0 0 0
2018-09-09 16.26 16.26 -16.26 0 0 0 4610 15.45 0 0 0 0 0
2018-09-06 16.26 16.26 -16.26 0 0 0 4380 15.45 0 0 0 0 0
2018-09-05 16.26 16.26 -16.26 0 0 0 4358 15.45 0 0 0 0 0
2018-09-04 16.26 16.26 -16.26 0 0 0 4235 15.45 0 0 0 0 0
2018-09-03 16.26 16.26 -16.26 0 0 0 4212 15.45 0 0 0 0 0
2018-09-02 16.26 16.26 -16.26 0 0 0 3189 15.45 0 0 0 0 0
2018-08-30 16.26 16.26 -16.26 0 0 0 3461 15.45 0 0 0 0 0
2018-08-29 16.26 16.26 -16.26 0 0 0 3601 15.45 0 0 0 0 0
2018-08-28 16.26 16.26 -16.26 0 0 0 3577 15.45 0 0 0 0 0
2018-08-27 16.26 16.26 -16.26 0 0 0 3553 15.45 0 0 0 0 0
2018-08-26 16.26 16.26 -16.26 0 0 0 3529 15.45 0 0 0 0 0
2018-08-19 0 16.26 0 0 0 0 5731 15.45 0 0 0 0 0
2018-08-15 16.26 16.26 -16.26 0 0 0 6799 15.45 0 0 0 0 0
2018-08-12 16.26 16.26 -16.26 0 0 0 6956 15.45 0 0 0 0 0
2018-08-02 16.26 16.26 -16.26 0 0 0 4269 15.45 0 0 0 0 0
2018-08-01 16.26 16.26 -16.26 0 0 0 4247 15.45 0 0 0 0 0
2018-07-31 16.26 16.26 -16.26 0 0 0 3575 15.45 0 0 0 0 0
2018-07-30 16.26 16.26 -16.26 0 0 0 3501 15.45 0 0 0 0 0
2018-07-29 16.26 16.26 -16.26 0 0 0 3478 15.45 0 0 0 0 0
2018-07-24 16.26 16.26 -16.26 0 0 0 5634 15.45 0 0 0 0 0
2018-07-15 16.26 16.26 -16.26 0 0 0 6048 15.45 0 0 0 0 0
2018-07-12 0 16.26 0 0 0 0 6677 15.45 0 0 0 0 0
2018-07-09 16.26 16.26 -16.26 0 0 0 5631 15.45 0 0 0 0 0
2018-07-08 16.26 16.26 -16.26 0 0 0 5467 15.45 0 0 0 0 0
2018-07-05 16.26 16.26 -16.26 0 0 0 5967 15.45 0 0 0 0 0
2018-07-03 0 16.26 0 0 0 0 5967 15.45 0 0 0 0 0
2018-07-02 16.26 16.26 -16.26 0 0 0 5967 15.45 0 0 0 0 0
2018-06-28 16.26 16.26 -16.26 0 0 0 7556 15.45 0 0 0 0 0
2018-06-27 16.26 16.26 -0.81 15.45 15.45 15.45 8365 15.45 0 0 300 4635 2
2018-06-26 0 16.26 0 0 0 0 9120 15.45 0 0 0 0 0
2018-06-25 0 16.26 0 0 0 0 5800 15.45 0 0 0 0 0
2018-06-21 16.26 16.26 -16.26 0 0 0 4605 15.45 0 0 0 0 0
2018-06-20 16.26 16.26 -16.26 0 0 0 4905 15.45 0 0 0 0 0
2018-06-19 0 16.26 0 0 0 0 5592 15.45 0 0 0 0 0
2018-06-14 0 16.26 0 0 0 0 6111 15.45 0 0 0 0 0
2018-06-13 16.26 16.26 -16.26 0 0 0 6111 15.45 0 0 0 0 0
2018-05-31 16.26 16.26 -16.26 0 0 0 5256 15.45 0 0 0 0 0
2018-05-30 16.26 16.26 -16.26 0 0 0 6516 15.45 0 0 0 0 0
2018-05-29 16.26 16.26 -16.26 0 0 0 6793 15.45 0 0 0 0 0
2018-05-28 16.26 16.26 -16.26 0 0 0 6770 15.45 0 0 0 0 0
2018-05-23 16.26 16.26 -16.26 0 0 0 6487 15.45 0 0 0 0 0
2018-05-22 16.26 16.26 -16.26 0 0 0 8364 15.45 0 0 0 0 0
2018-05-21 16.26 16.26 -16.26 0 0 0 7820 15.45 0 0 0 0 0
2018-05-20 16.26 16.26 -0.81 15.45 15.45 15.45 8395 15.45 0 0 300 4635 1
2018-05-17 16.26 16.26 -0.81 15.45 15.45 15.45 2219 15.45 0 0 314 4851 2
2018-05-16 16.26 16.26 -16.26 0 0 0 0 0 0 0 0 0 0
2018-05-15 0 16.26 0 0 0 0 9521 15.45 0 0 0 0 0
2018-05-14 0 16.26 0 0 0 0 10021 15.45 0 0 0 0 0
2018-05-13 16.26 16.26 -16.26 0 0 0 10671 15.45 0 0 0 0 0
2018-04-30 16.26 16.26 -16.26 0 0 0 10935 15.45 0 0 0 0 0
2018-04-29 0 16.26 0 0 0 0 11435 15.45 0 0 0 0 0
2018-04-26 16.26 16.26 -16.26 0 0 0 11435 15.45 0 0 0 0 0
2018-03-18 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-03-15 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-03-14 16.26 16.26 -16.26 0 0 0 8936 15.45 0 0 0 0 0
2018-03-13 16.26 16.26 -16.26 0 0 0 8936 15.45 0 0 0 0 0
2018-03-12 16.26 16.26 -16.26 0 0 0 11187 15.45 0 0 0 0 0
2018-03-11 0 16.26 0 0 0 0 11187 15.45 0 0 0 0 0
2018-03-08 16.26 16.26 -16.26 0 0 0 11187 15.45 0 0 0 0 0
2018-03-07 0 16.26 0 0 0 0 11351 15.45 0 0 0 0 0
2018-03-06 0 16.26 0 0 0 0 11351 15.45 0 0 0 0 0
2018-03-05 16.26 16.26 -16.26 0 0 0 11351 15.45 0 0 0 0 0
2018-03-04 16.26 16.26 -16.26 0 0 0 10687 15.45 0 0 0 0 0
2018-03-01 16.26 16.26 -16.26 0 0 0 10436 15.45 0 0 0 0 0
2018-02-28 16.26 16.26 -16.26 0 0 0 11756 15.45 0 0 0 0 0
2018-02-27 0 16.26 0 0 0 0 12420 15.45 0 0 0 0 0
2018-02-26 16.26 16.26 -16.26 0 0 0 12420 15.45 0 0 0 0 0
2018-02-25 16.26 16.26 -16.26 0 0 0 8936 15.45 0 0 0 0 0
2018-02-22 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-02-21 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-02-20 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-02-19 16.26 16.26 -16.26 0 0 0 8936 15.45 0 0 0 0 0
2018-02-18 0 16.26 0 0 0 0 8436 15.45 0 0 0 0 0
2018-02-15 16.26 16.26 -16.26 0 0 0 8436 15.45 0 0 0 0 0
2018-02-14 16.26 16.26 -16.26 0 0 0 8600 15.45 0 0 0 0 0
2018-02-13 0 16.26 0 0 0 0 9100 15.45 0 0 0 0 0
2018-02-12 16.26 16.26 -16.26 0 0 0 9100 15.45 0 0 0 0 0
2018-02-11 0 16.26 0 0 0 0 8436 15.45 0 0 0 0 0
2018-02-08 0 16.26 0 0 0 0 8436 15.45 0 0 0 0 0
2018-02-07 16.26 16.26 -16.26 0 0 0 8436 15.45 0 0 0 0 0
2018-02-06 0 16.26 0 0 0 0 8436 15.45 0 0 0 0 0
2018-02-05 16.26 16.26 -16.26 0 0 0 8436 15.45 0 0 0 0 0
2018-02-04 0 16.26 0 0 0 0 8436 15.45 0 0 0 0 0
2018-02-01 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-01-31 16.26 16.26 -16.26 0 0 0 8936 15.45 0 0 0 0 0
2018-01-30 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-01-29 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-01-28 0 16.26 0 0 0 0 8936 15.45 0 0 0 0 0
2018-01-24 16.26 16.26 -16.26 0 0 0 6436 15.45 0 0 0 0 0
2018-01-23 0 16.26 0 0 0 0 9100 15.45 0 0 0 0 0
2018-01-22 16.26 16.26 -16.26 0 0 0 9100 15.45 0 0 0 0 0
2018-01-21 16.26 16.26 -16.26 0 0 0 9100 15.45 0 0 0 0 0
2018-01-18 16.26 16.26 -16.26 0 0 0 8936 15.45 0 0 0 0 0
2018-01-17 16.26 16.26 -16.26 0 0 0 10297 15.45 0 0 0 0 0
2018-01-16 16.26 16.26 -16.26 0 0 0 10133 15.45 0 0 0 0 0
2018-01-15 16.26 16.26 -16.26 0 0 0 9676 15.45 0 0 0 0 0
2018-01-14 0 16.26 0 0 0 0 6650 15.45 0 0 0 0 0
2018-01-11 0 16.26 0 0 0 0 6650 15.45 0 0 0 0 0
2018-01-10 0 16.26 0 0 0 0 6650 15.45 0 0 0 0 0
2018-01-09 0 16.26 0 0 0 0 6650 15.45 0 0 0 0 0
2018-01-08 0 16.26 0 0 0 0 6650 15.45 0 0 0 0 0
2018-01-04 16.26 16.26 -16.26 0 0 0 6945 15.45 0 0 0 0 0
2018-01-03 16.26 16.26 -16.26 0 0 0 6445 15.45 0 0 0 0 0
2018-01-02 16.26 16.26 -16.26 0 0 0 6445 15.45 0 0 0 0 0
2017-12-31 16.26 16.26 -16.26 0 0 0 6150 15.45 0 0 0 0 0
2017-12-28 16.26 16.26 -16.26 0 0 0 8499 15.45 0 0 0 0 0
2017-12-27 16.26 16.26 -16.26 0 0 0 9499 15.45 0 0 0 0 0
2017-12-26 0 16.26 0 0 0 0 9499 15.45 0 0 0 0 0
2017-12-25 16.26 16.26 -16.26 0 0 0 9499 15.45 0 0 0 0 0
2017-12-19 0 16.26 0 0 0 0 9499 15.45 0 0 0 0 0
2017-12-18 16.26 16.26 -16.26 0 0 0 9499 15.45 0 0 0 0 0
2017-12-17 16.26 16.26 -16.26 0 0 0 9499 15.45 0 0 0 0 0
2017-12-14 0 16.26 0 0 0 0 9499 15.45 0 0 0 0 0
2017-12-13 0 16.26 0 0 0 0 9499 15.45 0 0 0 0 0
2017-12-12 0 16.26 0 0 0 0 9499 15.45 0 0 0 0 0
2017-12-11 0 16.26 0 0 0 0 9499 15.45 0 0 0 0 0
2017-12-10 0 16.26 0 0 0 0 9499 15.45 0 0 0 0 0
2017-12-07 16.26 16.26 -16.26 0 0 0 9499 15.45 0 0 0 0 0
2017-12-06 0 16.26 0 0 0 0 9663 15.45 0 0 0 0 0
2017-12-05 0 16.26 0 0 0 0 9663 15.45 0 0 0 0 0
2017-12-04 0 16.26 0 0 0 0 9663 15.45 0 0 0 0 0
2017-12-03 16.26 16.26 -16.26 0 0 0 9663 15.45 0 0 0 0 0
2017-11-29 16.26 16.26 -16.26 0 0 0 9587 15.45 0 0 0 0 0
2017-11-27 16.26 16.26 -16.26 0 0 0 9751 15.45 0 0 0 0 0
2017-11-26 16.26 16.26 -16.26 0 0 0 10087 15.45 0 0 0 0 0
2017-11-23 16.26 16.26 -16.26 0 0 0 10087 15.45 0 0 0 0 0
2017-11-22 0 16.26 0 0 0 0 7751 15.45 0 0 0 0 0
2017-11-21 0 16.26 0 0 0 0 10251 15.45 0 0 0 0 0
2017-11-20 16.26 16.26 -16.26 0 0 0 10251 15.45 0 0 0 0 0
2017-11-19 0 16.26 0 0 0 0 9087 15.45 0 0 0 0 0
2017-11-16 16.26 16.26 -16.26 0 0 0 9087 15.45 0 0 0 0 0
2017-11-15 0 16.26 0 0 0 0 9251 15.45 0 0 0 0 0
2017-11-14 0 16.26 0 0 0 0 9351 15.45 0 0 0 0 0
2017-11-13 0 16.26 0 0 0 0 9351 15.45 0 0 0 0 0
2017-11-12 16.26 16.26 -16.26 0 0 0 9351 15.45 0 0 0 0 0
2017-11-09 16.26 16.26 -16.26 0 0 0 8687 15.45 0 0 0 0 0
2017-11-08 16.26 16.26 -16.26 0 0 0 8851 15.45 0 0 0 0 0
2017-11-07 16.26 16.26 -16.26 0 0 0 9146 15.45 0 0 0 0 0
2017-11-06 16.26 16.26 -16.26 0 0 0 9146 15.45 0 0 0 0 0
2017-11-05 16.26 16.26 -16.26 0 0 0 8982 15.45 0 0 0 0 0
2017-11-02 16.26 16.26 -16.26 0 0 0 8982 15.45 0 0 0 0 0
2017-11-01 16.26 16.26 -16.26 0 0 0 10397 15.45 0 0 0 0 0
2017-10-31 16.26 16.26 -16.26 0 0 0 10425 15.45 0 0 0 0 0
2017-10-30 16.26 16.26 -0.81 15.45 15.45 15.45 12694 15.45 0 0 240 3708 2
2017-10-29 16.26 16.26 -16.26 0 0 0 12934 15.45 0 0 0 0 0
2017-10-26 16.26 16.26 -16.26 0 0 0 12934 15.45 0 0 0 0 0
2017-10-25 16.26 16.26 -16.26 0 0 0 13598 15.45 0 0 0 0 0
2017-10-24 16.26 16.26 -16.26 0 0 0 13598 15.45 0 0 0 0 0
2017-10-23 0 16.26 0 0 0 0 13434 15.45 0 0 0 0 0
2017-10-22 16.26 16.26 -0.81 15.45 15.45 15.45 12784 15.45 0 0 20 310 2
2017-10-19 16.26 16.26 -0.81 15.45 15.45 15.45 10304 15.45 0 0 10 155 1
2017-10-18 16.26 16.26 -16.26 0 0 0 10214 15.45 0 0 0 0 0
2017-10-17 0 16.26 0 0 0 0 6714 15.45 0 0 0 0 0
2017-10-16 16.26 16.26 -0.81 15.45 15.45 15.45 6714 15.45 0 0 120 1854 1
2017-10-15 16.26 16.26 -16.26 0 0 0 6834 15.45 0 0 0 0 0
2017-10-12 16.26 16.26 -16.26 0 0 0 6059 15.45 0 0 0 0 0
2017-10-11 16.26 16.26 -0.81 15.45 15.45 15.45 5370 15.45 0 0 600 9271 6
2017-10-10 16.26 16.26 -16.26 0 0 0 3196 15.45 0 0 0 0 0
2017-10-09 16.26 16.26 -16.26 0 0 0 2945 15.45 0 0 0 0 0
2017-10-02 0 16.26 0 0 0 0 4341 15.45 0 0 0 0 0
2017-10-01 16.26 16.26 -16.26 0 0 0 4341 15.45 0 0 0 0 0
2017-09-27 16.26 16.26 -16.26 0 0 0 4934 15.45 0 0 0 0 0
2017-09-26 16.26 16.26 -0.81 15.45 15.45 15.45 5560 15.45 0 0 110 1700 4
2017-09-25 16.26 16.26 -16.26 0 0 0 5670 15.45 0 0 0 0 0
2017-09-24 16.26 16.26 -16.26 0 0 0 5020 15.45 0 0 0 0 0
2017-09-20 16.26 16.26 -16.26 0 0 0 5670 15.45 0 0 0 0 0
2017-09-19 16.26 16.26 -0.81 15.45 15.45 15.45 5645 15.45 0 0 10 155 1
2017-09-18 16.26 16.26 -16.26 0 0 0 5655 15.45 0 0 0 0 0
2017-09-17 16.26 16.26 -16.26 0 0 0 6155 15.45 0 0 0 0 0
2017-09-14 16.26 16.26 -16.26 0 0 0 6155 15.45 0 0 0 0 0
2017-09-13 16.26 16.26 -16.26 0 0 0 5655 15.45 0 0 0 0 0
2017-09-12 16.26 16.26 -16.26 0 0 0 5517 15.45 0 0 0 0 0
2017-09-11 0 16.26 0 0 0 0 4947 15.45 0 0 0 0 0
2017-09-10 16.26 16.26 -16.26 0 0 0 4947 15.45 0 0 0 0 0
2017-09-07 16.26 16.26 -16.26 0 0 0 2252 15.45 0 0 0 0 0
2017-09-06 0 16.26 0 0 0 0 5797 15.45 0 0 0 0 0
2017-09-05 16.26 16.26 -16.26 0 0 0 5797 15.45 0 0 0 0 0
2017-08-30 16.26 16.26 -16.26 0 0 0 7752 15.45 0 0 0 0 0
2017-08-29 0 16.26 0 0 0 0 8002 15.45 0 0 0 0 0
2017-08-28 0 16.26 0 0 0 0 8002 15.45 0 0 0 0 0
2017-08-27 0 16.26 0 0 0 0 8002 15.45 0 0 0 0 0
2017-08-24 16.26 16.26 -16.26 0 0 0 8002 15.45 0 0 0 0 0
2017-08-22 16.26 16.26 -16.26 0 0 0 7015 15.45 0 0 0 0 0
2017-08-21 16.26 16.26 -16.26 0 0 0 6952 15.45 0 0 0 0 0
2017-08-20 16.26 16.26 -16.26 0 0 0 6980 15.45 0 0 0 0 0
2017-08-17 16.26 16.26 -16.26 0 0 0 6980 15.45 0 0 0 0 0
2017-08-16 0 16.26 0 0 0 0 6980 15.45 0 0 0 0 0
2017-08-13 16.26 16.26 -16.26 0 0 0 6980 15.45 0 0 0 0 0
2017-08-10 16.26 16.26 -16.26 0 0 0 4480 15.45 0 0 0 0 0
2017-08-09 16.26 16.26 -16.26 0 0 0 3730 15.45 0 0 0 0 0
2017-08-08 0 16.26 0 0 0 0 5525 15.45 0 0 0 0 0
2017-08-07 16.26 16.26 -16.26 0 0 0 5525 15.45 0 0 0 0 0
2017-08-06 0 16.26 0 0 0 0 3730 15.45 0 0 0 0 0
2017-08-03 0 16.26 0 0 0 0 7754 15.45 0 0 0 0 0
2017-08-02 16.26 16.26 -16.26 0 0 0 7754 15.45 0 0 0 0 0
2017-07-27 0 16.26 0 0 0 0 6287 15.45 0 0 0 0 0
2017-07-26 16.26 16.26 -16.26 0 0 0 6287 15.45 0 0 0 0 0
2017-07-25 16.26 16.26 -16.26 0 0 0 6287 15.45 0 0 0 0 0
2017-07-24 16.26 16.26 -16.26 0 0 0 3787 15.45 0 0 0 0 0
2017-07-17 16.26 16.26 -16.26 0 0 0 6038 15.45 0 0 0 0 0
2017-07-16 16.26 16.26 -16.26 0 0 0 6038 15.45 0 0 0 0 0
2017-07-12 16.26 16.26 -16.26 0 0 0 6038 15.45 0 0 0 0 0
2017-07-11 16.26 16.26 -16.26 0 0 0 3787 15.45 0 0 0 0 0
2017-07-10 16.26 16.26 -16.26 0 0 0 3704 15.45 0 0 0 0 0
2017-07-09 16.26 16.26 -16.26 0 0 0 3464 15.45 0 0 0 0 0
2017-07-02 16.26 16.26 -0.81 15.45 15.45 15.45 10234 15.45 0 0 22 340 1
2017-06-28 16.26 16.26 -16.26 0 0 0 8256 15.45 0 0 0 0 0
2017-06-22 16.26 16.26 -16.26 0 0 0 8256 15.45 0 0 0 0 0
2017-06-21 0 16.26 0 0 0 0 8756 15.45 0 0 0 0 0
2017-06-20 0 16.26 0 0 0 0 8756 15.45 0 0 0 0 0
2017-06-19 0 16.26 0 0 0 0 8756 15.45 0 0 0 0 0
2017-06-18 16.26 16.26 -16.26 0 0 0 8756 15.45 0 0 0 0 0
2017-06-15 0 16.26 0 0 0 0 8756 15.45 0 0 0 0 0
2017-06-14 0 16.26 0 0 0 0 8756 15.45 0 0 0 0 0
2017-06-13 16.26 16.26 -16.26 0 0 0 8756 15.45 0 0 0 0 0
2017-06-12 0 16.26 0 0 0 0 8197 15.45 0 0 0 0 0
2017-06-11 16.26 16.26 -16.26 0 0 0 8197 15.45 0 0 0 0 0
2017-06-08 0 16.26 0 0 0 0 7947 15.45 0 0 0 0 0
2017-06-07 0 16.26 0 0 0 0 7947 15.45 0 0 0 0 0
2017-06-06 16.26 16.26 -16.26 0 0 0 7947 15.45 0 0 0 0 0
2017-06-04 0 16.26 0 0 0 0 7947 15.45 0 0 0 0 0
2017-06-01 0 16.26 0 0 0 0 7947 15.45 0 0 0 0 0
2017-05-31 0 16.26 0 0 0 0 7947 15.45 0 0 0 0 0
2017-05-30 16.26 16.26 -16.26 0 0 0 7947 15.45 0 0 0 0 0
2017-05-28 16.26 16.26 -16.26 0 0 0 7947 15.45 0 0 0 0 0
2017-05-25 16.26 16.26 -0.81 15.45 15.45 15.45 11947 15.45 0 0 85 1314 2
2017-05-24 16.26 16.26 -16.26 0 0 0 12032 15.45 0 0 0 0 0
2017-05-22 16.26 16.26 -16.26 0 0 0 7679 15.45 0 0 0 0 0
2017-05-21 16.26 16.26 -16.26 0 0 0 7679 15.45 0 0 0 0 0
2017-05-18 16.26 16.26 -16.26 0 0 0 7541 15.45 0 0 0 0 0
2017-05-17 16.26 16.26 -16.26 0 0 0 7541 15.45 0 0 0 0 0
2017-05-16 16.26 16.26 -16.26 0 0 0 7541 15.45 0 0 0 0 0
2017-05-15 16.26 16.26 -16.26 0 0 0 7368 15.45 0 0 0 0 0
2017-05-14 16.26 16.26 -16.26 0 0 0 9172 15.45 0 0 0 0 0
2017-05-11 16.26 16.26 -16.26 0 0 0 9172 15.45 0 0 0 0 0
2017-05-10 16.26 16.26 -16.26 0 0 0 9172 15.45 0 0 0 0 0
2017-05-04 16.26 16.26 -16.26 0 0 0 9472 15.45 0 0 0 0 0
2017-05-03 16.26 16.26 -16.26 0 0 0 9472 15.45 0 0 0 0 0
2017-05-02 16.26 16.26 -16.26 0 0 0 9472 15.45 0 0 0 0 0
2017-04-30 16.26 16.26 -16.26 0 0 0 8719 15.45 0 0 0 0 0
2017-04-27 16.26 16.26 -16.26 0 0 0 11107 15.45 0 0 0 0 0
2017-04-26 16.26 16.26 -16.26 0 0 0 6330 15.45 0 0 0 0 0
2017-04-24 16.26 16.26 -16.26 0 0 0 6330 15.45 0 0 0 0 0
2017-04-23 16.26 16.26 -16.26 0 0 0 6336 15.45 0 0 0 0 0
2017-04-20 16.26 16.26 -16.26 0 0 0 6446 15.45 0 0 0 0 0
2017-04-19 16.26 16.26 -16.26 0 0 0 6446 15.45 0 0 0 0 0
2017-04-18 16.26 16.26 -16.26 0 0 0 6761 15.45 0 0 0 0 0
2017-04-13 16.26 16.26 -16.26 0 0 0 6899 15.45 0 0 0 0 0
2017-04-12 16.26 16.26 -16.26 0 0 0 6508 15.45 0 0 0 0 0
2017-04-11 16.26 16.26 -16.26 0 0 0 6508 15.45 0 0 0 0 0
2017-04-10 16.26 16.26 -16.26 0 0 0 6508 15.45 0 0 0 0 0
2017-04-09 16.26 16.26 -16.26 0 0 0 6008 15.45 0 0 0 0 0
2017-04-06 16.26 16.26 -16.26 0 0 0 6008 15.45 0 0 0 0 0
2017-04-05 16.26 16.26 -16.26 0 0 0 7515 15.45 0 0 0 0 0
2017-04-04 0 16.26 0 0 0 0 11712 15.45 0 0 0 0 0
2017-04-03 0 16.26 0 0 0 0 12963 15.45 0 0 0 0 0
2017-04-02 16.26 16.26 -0.81 15.45 15.45 15.45 12963 15.45 0 0 125 1930 6
2017-03-30 16.26 16.26 -0.81 15.45 15.45 15.45 7363 15.45 0 0 564 8714 1
2017-03-29 16.26 16.26 -16.26 0 0 0 7640 15.45 0 0 0 0 0
2017-03-28 0 16.26 0 0 0 0 7640 15.45 0 0 0 0 0
2017-03-27 16.26 16.26 -16.26 0 0 0 7640 15.45 0 0 0 0 0
2017-03-26 16.26 16.26 -16.26 0 0 0 7640 15.45 0 0 0 0 0
2017-03-23 16.26 16.26 -16.26 0 0 0 7646 15.45 0 0 0 0 0
2017-03-22 16.26 16.26 -16.26 0 0 0 9079 15.45 0 0 0 0 0
2017-03-21 0 16.26 0 0 0 0 8618 15.45 0 0 0 0 0
2017-03-20 0 16.26 0 0 0 0 8618 15.45 0 0 0 0 0
2017-03-19 0 16.26 0 0 0 0 8618 15.45 0 0 0 0 0
2017-03-16 16.26 16.26 -16.26 0 0 0 8618 15.45 0 0 0 0 0
2017-03-12 16.26 16.26 -16.26 0 0 0 7820 15.45 0 0 0 0 0
2017-03-02 16.26 16.26 -16.26 0 0 0 8669 15.45 0 0 0 0 0
2017-03-01 16.26 16.26 -16.26 0 0 0 7124 15.45 0 0 0 0 0
2017-02-20 0 16.26 0 0 0 0 7064 15.45 0 0 0 0 0
2017-02-19 16.26 16.26 -16.26 0 0 0 8090 15.45 0 0 0 0 0
2017-02-16 16.26 16.26 -16.26 0 0 0 8090 15.45 0 0 0 0 0
2017-02-15 16.26 16.26 -16.26 0 0 0 8090 15.45 0 0 0 0 0
2017-02-14 0 16.26 0 0 0 0 7897 15.45 0 0 0 0 0
2017-02-13 0 16.26 0 0 0 0 3496 15.45 0 0 0 0 0
2017-02-12 0 16.26 0 0 0 0 3496 15.45 0 0 0 0 0
2017-02-09 16.26 16.26 -16.26 0 0 0 3496 15.45 0 0 0 0 0
2017-02-08 16.26 16.26 -16.26 0 0 0 2201 15.45 0 0 0 0 0
2017-02-07 0 16.26 0 0 0 0 6102 15.45 0 0 0 0 0
2017-02-06 0 16.26 0 0 0 0 6897 15.45 0 0 0 0 0
2017-02-05 16.26 16.26 -16.26 0 0 0 6897 15.45 0 0 0 0 0
2017-02-02 16.26 16.26 -16.26 0 0 0 6397 15.45 0 0 0 0 0
2017-02-01 16.26 16.26 -16.26 0 0 0 6597 15.45 0 0 0 0 0
2017-01-31 16.26 16.26 -16.26 0 0 0 5802 15.45 0 0 0 0 0
2017-01-30 16.26 16.26 -16.26 0 0 0 7697 15.45 0 0 0 0 0
2017-01-29 0 16.26 0 0 0 0 8197 15.45 0 0 0 0 0
2017-01-26 16.26 16.26 -16.26 0 0 0 8197 15.45 0 0 0 0 0
2017-01-24 16.26 16.26 -16.26 0 0 0 8747 15.45 0 0 0 0 0
2017-01-23 16.26 16.26 -16.26 0 0 0 7647 15.45 0 0 0 0 0
2017-01-22 16.26 16.26 -16.26 0 0 0 3246 15.45 0 0 0 0 0
2017-01-19 16.26 16.26 -16.26 0 0 0 3246 15.45 0 0 0 0 0
2017-01-18 16.26 16.26 -16.26 0 0 0 3246 15.45 0 0 0 0 0
2017-01-17 16.26 16.26 -16.26 0 0 0 3699 15.45 0 0 0 0 0
2017-01-16 16.26 16.26 -16.26 0 0 0 14199 15.45 0 0 0 0 0
2017-01-15 16.26 16.26 -16.26 0 0 0 5950 15.45 0 0 0 0 0
2017-01-11 0 16.26 0 0 0 0 3699 15.45 0 0 0 0 0
2017-01-10 0 16.26 0 0 0 0 3699 15.45 0 0 0 0 0
2017-01-09 16.26 16.26 -16.26 0 0 0 3699 15.45 0 0 0 0 0
2017-01-08 16.26 16.26 -16.26 0 0 0 3699 15.45 0 0 0 0 0
2017-01-05 16.26 16.26 -16.26 0 0 0 3699 15.45 0 0 0 0 0
2016-12-26 16.26 16.26 -16.26 0 0 0 5055 15.45 0 0 0 0 0
2016-12-25 0 16.26 0 0 0 0 5055 15.45 0 0 0 0 0
2016-12-22 16.26 16.26 -16.26 0 0 0 5055 15.45 0 0 0 0 0
2016-12-21 16.26 16.26 -16.26 0 0 0 4602 15.45 0 0 0 0 0
2016-12-20 0 16.26 0 0 0 0 4602 15.45 0 0 0 0 0
2016-12-19 0 16.26 0 0 0 0 4602 15.45 0 0 0 0 0
2016-12-18 16.26 16.26 -16.26 0 0 0 4602 15.45 0 0 0 0 0
2016-12-15 0 16.26 0 0 0 0 5074 15.45 0 0 0 0 0
2016-12-14 16.26 16.26 -16.26 0 0 0 5074 15.45 0 0 0 0 0
2016-12-12 16.26 16.26 -16.26 0 0 0 3424 15.45 0 0 0 0 0
2016-12-08 16.26 16.26 -16.26 0 0 0 4639 15.45 0 0 0 0 0
2016-12-07 16.26 16.26 -16.26 0 0 0 4324 15.45 0 0 0 0 0
2016-12-06 0 16.26 0 0 0 0 3388 15.45 0 0 0 0 0
2016-12-05 0 16.26 0 0 0 0 3388 15.45 0 0 0 0 0
2016-12-04 16.26 16.26 -16.26 0 0 0 3388 15.45 0 0 0 0 0
2016-12-01 16.26 16.26 -16.26 0 0 0 2539 15.45 0 0 0 0 0
2016-11-30 16.26 16.26 -16.26 0 0 0 1639 15.45 0 0 0 0 0
2016-11-29 0 16.26 0 0 0 0 4239 15.45 0 0 0 0 0
2016-11-28 16.26 16.26 -16.26 0 0 0 4239 15.45 0 0 0 0 0
2016-11-27 16.26 16.26 -16.26 0 0 0 3739 15.45 0 0 0 0 0
2016-11-15 16.26 16.26 -16.26 0 0 0 5838 15.45 0 0 0 0 0
2016-11-14 16.26 16.26 -16.26 0 0 0 4085 15.5 0 0 0 0 0
2016-11-13 16.26 16.26 -16.26 0 0 0 2272 15.99 0 0 0 0 0
2016-11-10 15.81 16.26 0.74 16.55 16.55 15.25 0 0 0 0 840 13662 9
2016-10-05 15.81 15.81 -15.81 0 0 0 2457 15.02 0 0 0 0 0
2016-10-04 15.81 15.81 -15.81 0 0 0 2457 15.02 0 0 0 0 0
2016-10-03 15.81 15.81 -15.81 0 0 0 2457 15.02 0 0 0 0 0
2016-09-29 15.81 15.81 -15.81 0 0 0 1562 15.02 0 0 0 0 0
2016-09-26 15.81 15.81 -15.81 0 0 0 2004 15.1 0 0 0 0 0
2016-09-25 15.81 15.81 -15.81 0 0 0 2204 15.1 0 0 0 0 0
2016-09-22 15.81 15.81 -15.81 0 0 0 1904 15.1 0 0 0 0 0
2016-09-21 15.81 15.81 -15.81 0 0 0 4854 15.02 0 0 0 0 0
2016-09-20 15.81 15.81 -15.81 0 0 0 5193 15.02 0 0 0 0 0
2016-09-19 15.81 15.81 -15.81 0 0 0 5193 15.02 0 0 0 0 0
2016-09-18 15.81 15.81 -15.81 0 0 0 5054 15.02 0 0 0 0 0
2016-09-15