cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Northern Upper Egypt Development & Agricultural Production

Home > Market Statistics > Analysis > Companies > Northern Upper Egypt Development & Agricultural Production

  • Al Khair River For Development Agricultural Investment&Envir 0.59 0.626 0.06 %
  • Cairo Oils & Soap 0.211 0.227 0.08 %
  • Speed Medical 0.361 0.372 0.03 %
  • Arabia Investments Holding 0.58 0.566 -0.02 %
  • Egyptians For Investment & Urban Development 0.187 0.191 0.02 %
  • Orascom Investment Holding 0.432 0.43 0.00 %
  • Belton Holding 3.13 3.13 0.00 %
  • Citadel Capital - Common Shares 2.2 2.231 0.01 %
  • Egyptian for Developing Building Materials 0.323 0.328 0.02 %
  • Iron and steel for mines and quarries 4.73 4.43 -0.06 %
  • Amer Group Holding 0.864 0.899 0.04 %
  • Egyptians Housing Development & Reconstruction 0.405 0.397 -0.02 %
  • Dice Sport & Casual Wear 1.386 1.409 0.02 %
  • Arab Developers Holding 0.381 0.378 -0.01 %
  • Medical Packaging Company 1.3 1.321 0.02 %
  • Palm Hills Development Company 4.72 4.65 -0.01 %
  • Misr National Steel - Ataqa 3.5 3.4 -0.03 %
  • Industrial & Engineering Projects 0.249 0.246 -0.01 %
  • Arab for management Co. 0.76 0.774 0.02 %
  • Arab Ceramics - Ceramica Remas 0.771 0.787 0.02 %
  • Orascom Financial Holding 0.336 0.33 -0.02 %
  • The Egyptian Modern Education Systems 0.298 0.295 -0.01 %
  • Mena Touristic & Real Estate Investment 1.635 1.736 0.06 %
  • Emaar Misr for Development 7.12 6.95 -0.02 %
  • Orascom Development Egypt 13.59 13.01 -0.04 %
  • El Arabia Engineering Industries 1.236 1.278 0.03 %
  • Aspire Capital Holding for Financial Investments 0.348 0.35 0.01 %
  • Ibnsina Pharma 3.01 2.97 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.29 2.28 0.00 %
  • City Lab 0.456 0.453 -0.01 %
  • Cooper for Commercial Investment and Real Estate Development 0.5 0.509 0.02 %
  • Egyptian Electrical Cables 2.95 2.95 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.483 0.474 -0.02 %
  • Heliopolis Housing 10.3 10.26 0.00 %
  • Atlas Investment & Food Industries 0.481 0.48 0.00 %
  • Fawry For Banking Technology And Electronic Payment 6.82 6.75 -0.01 %
  • El Nasr Clothes & Textiles (Kabo) 2.41 2.6 0.08 %
  • Mansourah Poultry 1.26 1.286 0.02 %
  • Giza General Contracting 0.407 0.41 0.01 %
  • Integrated Engineering Group S.A.E 0.166 0.166 0.00 %
  • Egyptian Real Estate Group 0.774 0.748 -0.03 %
  • EFG Holding Group 21.55 21.12 -0.02 %
  • Taqa Arabia 16.33 16.11 -0.01 %
  • Medinet Masr Housing 4.25 4.18 -0.02 %
  • Egyptian Chemical Industries (Kima) 8.11 8.1 0.00 %
  • Remco for Touristic Villages Construction 3.06 2.97 -0.03 %
  • South Valley Cement 2.14 2.35 0.10 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.98 2.007 0.01 %
  • Arab Cotton Ginning 6.05 6.36 0.05 %
  • Arab Gathering Investment 2.3 2.31 0.00 %
  • Commercial International Bank (Egypt) CIB 81.2 81.35 0.00 %
  • Raya Holding for Financial Investments 2.08 2.07 0.00 %
  • Egyptian Kuwaiti Holding LE 33 33.25 0.01 %
  • GB Corp 14.05 13.63 -0.03 %
  • T M G Holding 58 58.14 0.00 %
  • Upper Egypt Contracting 0.757 0.754 0.00 %
  • ARAB POLVARA SPINNING & WEAVING CO. 10.55 10.03 -0.05 %
  • Macro Group Pharmaceuticals -Macro Capital 1.805 1.789 -0.01 %
  • Eastern Company 21.8 22.49 0.03 %
  • Arab Real Estate Investment (ALCO) 1.111 1.156 0.04 %
  • Oden Financial Investments 1.657 1.731 0.04 %
  • Lotus For Agricultural Investments And Development 0.429 0.423 -0.01 %
  • Sharkia National Food 2.69 2.74 0.02 %
  • Cairo Poultry 8.76 8.89 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.19 2.21 0.01 %
  • Zahraa Maadi Investment & Development 7.55 7.44 -0.01 %
  • Digitize for Investment 1.559 1.536 -0.01 %
  • The Holding Company for Financial Investments (Lakah Group) 3.65 4.3 0.18 %
  • Pioneers Properties for Development 3.11 3.12 0.00 %
  • Barbary Investment Group ( BIG) 0.128 0.127 -0.01 %
  • Egyptian Iron & Steel 49.28 46.82 -0.05 %
  • Egyptian Transport (EGYTRANS) 4.15 4.15 0.00 %
  • MM Group For Industry And International Trade 8.75 8.6 -0.02 %
  • C I Capital Holding 5.03 5.07 0.01 %
  • Misr Fretilizers Production Company - Mopco 43.8 43.45 -0.01 %
  • Arabian Cement Company 10.5 10.41 -0.01 %
  • El Shams Housing & Urbanization 6.66 6.58 -0.01 %
  • Alexandria Mineral Oils Company 9.08 8.93 -0.02 %
  • Golden Coast Company 0.508 0.502 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 37.89 37.29 -0.02 %
  • Juhayna Food Industries 18.71 19 0.02 %
  • Sidi Kerir Petrochemicals 27.29 27.01 -0.01 %
  • Prime Holding 0.617 0.639 0.04 %
  • International Co For Investment & Development 3.37 3.42 0.01 %
  • Elwadi For International Investment & Development 0.601 0.597 -0.01 %
  • Nasr Company for Civil Works 4.67 4.64 -0.01 %
  • Engineering Industries (ICON) 20.62 20.15 -0.02 %
  • E-Finance For Digital and Financial Investements SAE 25.15 24.5 -0.03 %
  • Cleopatra Hospital Company 6.61 6.8 0.03 %
  • Lecico Egypt 24.31 24 -0.01 %
  • B Investments Holding S . A . E 23.52 23.82 0.01 %
  • Telecom Egypt 32.77 32.77 0.00 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.84 3.84 0.00 %
  • Credit Agricole Egypt 20.28 20.42 0.01 %
  • United Housing & Development 6.16 6.1 -0.01 %
  • El Kahera Housing 1.629 1.583 -0.03 %
  • Ismailia Misr Poultry 8.52 8.58 0.01 %
  • Arab Valves Company 1.707 1.711 0.00 %
  • Abou Kir Fertilizers 58.32 58.1 0.00 %
  • Ezz Steel 83.2 81.16 -0.02 %
  • Egyptian Media Production City 18.19 18.01 -0.01 %
  • Maridive & oil services 0.38 0.375 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 40 39.48 -0.01 %
  • Misr Cement (Qena) 18.87 18.72 -0.01 %
  • Arab Development & Real Estate Investment 0.707 0.702 -0.01 %
  • Extracted Oils 2.3 2.38 0.03 %
  • El Ezz Porcelain (Gemma) 22.93 22.43 -0.02 %
  • Obour Land For Food Industries 10.4 10.32 -0.01 %
  • Al Baraka Bank Egypt 10.93 11.11 0.02 %
  • Naeem Holding 0.13 0.133 0.02 %
  • Oriental Weavers 25.01 24.51 -0.02 %
  • Marsa Marsa Alam For Tourism Development 2.21 2.1 -0.05 %
  • Arabian Food Industries DOMTY 11.12 11.23 0.01 %
  • El Ahli Investment and Development 31.14 30.85 -0.01 %
  • Ceramic & Porcelain 10.54 10.26 -0.03 %
  • Fitness Prime 2.9 2.85 -0.02 %
  • Export Development Bank of Egypt (EDBE) 20.3 20.92 0.03 %
  • El Obour Real Estate Investment 5.82 5.81 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.868 0.888 0.02 %
  • A Capital Holding 1.518 1.509 -0.01 %
  • Jadwa Industrial Development 5.68 5.71 0.01 %
  • Ismailia Development and Real Estate Co 18.83 19.76 0.05 %
  • M.B Engineering 1.36 1.337 -0.02 %
  • Canal Shipping Agencies 19.05 18.89 -0.01 %
  • Osool ESB Securities Brokerage 0.327 0.327 0.00 %
  • International Agricultural Products 13.2 13.14 0.00 %
  • Egypt for Poultry 3.76 3.71 -0.01 %
  • United Arab Shipping 0.549 0.549 0.00 %
  • Sharm Dreams Co. for Tourism Investment 16.24 16.07 -0.01 %
  • Qatar National Bank - QNB 28.99 28.97 0.00 %
  • Egyptian for Tourism Resorts 6.05 6.01 -0.01 %
  • Asek Company for Mining - Ascom 40.68 39.92 -0.02 %
  • Ismailia National Food Industries 52.82 59.8 0.13 %
  • Rakta Paper Manufacturing 23.64 24.82 0.05 %
  • Egypt Aluminum 103.05 102.9 0.00 %
  • Orascom Construction PLC 265.1 262 -0.01 %
  • Gharbia Islamic Housing Development 23.02 24 0.04 %
  • Misr Chemical Industries 27.61 28.14 0.02 %
  • Raya Contact Center 6.03 6.04 0.00 %
  • Nozha International Hospital 6.55 6.5 -0.01 %
  • Alexandria Containers and goods 46.4 45.78 -0.01 %
  • Natural Gas & Mining Project (Egypt Gas) 27 26.8 -0.01 %
  • Egyptian Kuwaiti Holding LE 0.78 0.783 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 1.991 2 0.00 %
  • Arab Aluminum 12.99 12.92 -0.01 %
  • Kafr El Zayat Pesticides 7 6.98 0.00 %
  • Contact Financial Holding 4.19 4.04 -0.04 %
  • Edita Food Industries S.A.E 29.31 29.46 0.01 %
  • AJWA for Food Industries company Egypt 65.04 66.55 0.02 %
  • Egypt - South Africa for Communication 0.08 0.08 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.9 3.86 -0.01 %
  • First Investment Company And Real Estate Development 2.305 2.226 -0.03 %
  • Cairo Investment & Real Estate Development CIRA Education 13.98 13.8 -0.01 %
  • Taaleem Management Services 8 8.3 0.04 %
  • Delta Sugar 63.31 63.61 0.00 %
  • Development & Engineering Consultants 58.14 59.05 0.02 %
  • ELSWEDY CABLES 47.69 47.51 0.00 %
  • Memphis Pharmaceuticals 93.64 88.91 -0.05 %
  • Egyptian Gulf Bank 0.297 0.297 0.00 %
  • Six of October Development & Investment (SODIC) 43.51 42.77 -0.02 %
  • Suez Canal Bank 15.03 14.69 -0.02 %
  • Faisal Islamic Bank of Egypt 30.72 31.13 0.01 %
  • International Company For Fertilizers & Chemicals 29.47 29.29 -0.01 %
  • Rubex Plastics 5.31 5.23 -0.02 %
  • El Nasr For Manufacturing Agricultural Crops 15.3 16.06 0.05 %
  • El Ahram Co. For Printing And Packing 7.83 7.44 -0.05 %
  • Acrow Misr 50.98 50.89 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.291 1.291 0.00 %
  • Housing & Development Bank 45.23 45.03 0.00 %
  • National Housing for Professional Syndicates 43.3 43.56 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 2.85 2.85 0.00 %
  • Concrete Fashion Group for Investments 0.068 0.068 0.00 %
  • GITEX for commercial and industrial investments 0.043 0.043 0.00 %
  • TransOceans Tours 0.038 0.038 0.00 %
  • Tanmia for real estate investment 3.2 3.2 0.00 %
  • Rowad Tourism (Al Rowad) 45.32 46.87 0.03 %
  • Advanced Pharmaceutical Packaging Co. (APP) 0.85 0.9 0.06 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.11 2.11 0.00 %
  • Glaxo Smith Kline 28.48 28.28 -0.01 %
  • Delta For Printing & Packaging 42.36 49.03 0.16 %
  • Torah Cement 80 70 -0.13 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Alexandria Flour Mills 21.61 21.31 -0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.52 5.52 0.00 %
  • Faisal Islamic Bank of Egypt 0.99 0.994 0.00 %
  • Misr Duty Free Shops 28.69 25.49 -0.11 %
  • Sinai Cement 10.14 10.14 0.00 %
  • UTOPIA 18.85 20.52 0.09 %
  • Reacap Financial Investments 4.69 4.69 0.00 %
  • Samad Misr -EGYFERT 45.2 46.4 0.03 %
  • Souhag National Food Industries 5.06 5.92 0.17 %
  • Egyptian Financial & Industrial 104.14 104 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • El Arabia for Land Reclamation 36.59 34.46 -0.06 %
  • Gulf Canadian Real Estate Investment Co. 25.17 26.42 0.05 %
  • BID El badr investment and development 1.506 1.506 0.00 %
  • Grand Capital 7.21 7.21 0.00 %
  • Misr Beni Suef Cement 40.97 38.25 -0.07 %
  • Wadi Kom Ombo Land Reclamation 114.5 113.31 -0.01 %
  • Egyptian International Tourism Projects 10 25 1.50 %
  • Mohandes Insurance 17.12 17.12 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 53.52 -0.09 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Alexandria New Medical Center 6.97 6.97 0.00 %
  • Nile Pharmaceuticals 69.78 69.78 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • Suez Cement 29 29 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • Sues Canal Company For Technology Settling 76.56 76.56 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 38.85 38.85 0.00 %
  • Global Telecom Holding 1.7 1.67 -0.02 %
  • Cairo Pharmaceuticals 69.48 69.48 0.00 %
  • National Bank of Kuwait - Egypt - NBK 15.3 15.55 0.02 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • EGX 30 INDEX ETF 32.47 32.47 0.00 %
  • Golden Textiles & Clothes Wool 29.69 29.69 0.00 %
  • Egyptian Satellites (NileSat) 6.93 6.65 -0.04 %
  • Minapharm Pharmaceuticals 190.22 190.22 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • Arab Pharmaceuticals 82 82 0.00 %
  • Misr Hotels 122.06 122.06 0.00 %
  • International company For Medical Industries -ICMI 1.457 1.457 0.00 %
  • Alexandria Pharmaceuticals 210.71 210.71 0.00 %
  • South Cairo & Giza Mills & Bakeries 43.26 43.26 0.00 %
  • El Kahera El Watania Investment 23.43 23.43 0.00 %
  • Delta Construction & Rebuilding 17.5 19 0.09 %
  • October Pharma 100 100 0.00 %
  • Middle & West Delta Flour Mills 251.26 251.26 0.00 %
  • Alexandria Cement 13 13 0.00 %
  • Delta Insurance 14.23 14.23 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1255 1255 0.00 %
  • Paint & Chemicals Industries (Pachin) 39.8 39.8 0.00 %
  • FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
  • Upper Egypt Flour Mills 169.11 169.11 0.00 %
  • Integrated Diagnostics Holdings plc 19 19 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Pyramisa Hotels 129.11 129.11 0.00 %

Northern Upper Egypt Development & Agricultural Production

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-07-24 2.19 2.21 0.01 2.2 2.25 2.18 498645 2.23 154154 2.2 2159223 4775594 299
2024-07-23 2.07 2.19 0.12 2.19 2.27 2.05 645894 2.2 197498 2.2 4121237 8981086 675
2024-07-22 2.07 2.07 0 2.07 2.16 2.04 638639 2.14 146228 2.07 1483586 3106874 279
2024-07-21 2.07 2.07 0.01 2.08 2.11 2.05 695572 2.1 90760 2.07 1897144 3934031 263
2024-07-18 1.889 2.073 0.184 2.073 2.19 1.93 455361 2.083 275027 2.07 6370870 13246886 1172
2024-07-17 1.867 1.889 0.014 1.881 1.903 1.84 667285 1.9 173720 1.86 276155 519293 68
2024-07-16 1.867 1.867 0.003 1.87 1.899 1.836 711392 1.87 239320 1.838 86543 161533 35
2024-07-15 1.851 1.867 0.026 1.877 1.899 1.84 625217 1.9 176933 1.811 323047 604767 54
2024-07-14 1.896 1.851 -0.045 1.851 1.93 1.85 657153 1.899 245564 1.845 443108 828450 77
2024-07-10 1.856 1.896 0.04 1.896 1.935 1.877 566982 1.92 280378 1.881 1375443 2632709 186
2024-07-09 1.811 1.856 0.081 1.892 1.94 1.81 575161 1.898 241731 1.811 1231119 2324313 299
2024-07-08 1.801 1.811 0.005 1.806 1.838 1.8 452444 1.83 202819 1.806 469639 853414 91
2024-07-07 1.803 1.801 0.027 1.83 1.83 1.79 406317 1.829 208906 1.792 247344 444921 78
2024-07-04 1.818 1.803 -0.015 1.803 1.819 1.796 433171 1.817 242954 1.796 318779 575423 75
2024-07-03 1.812 1.818 0.006 1.818 1.83 1.783 447790 1.824 137634 1.783 256202 465177 67
2024-07-02 1.827 1.812 -0.015 1.812 1.843 1.72 831585 1.837 147310 1.782 476906 857296 106
2024-07-01 1.804 1.827 0.023 1.827 1.847 1.804 399735 1.835 168128 1.8 513250 937845 85
2024-06-27 1.789 1.804 0.015 1.804 1.82 1.785 829278 1.82 259908 1.794 462399 831874 93
2024-06-26 1.78 1.789 0.009 1.789 1.81 1.781 814659 1.807 225285 1.783 343183 613597 61
2024-06-24 1.819 1.813 -0.009 1.81 1.888 1.8 314445 1.858 173875 1.8 442089 806647 105
2024-06-23 1.664 1.819 0.155 1.819 1.99 1.61 134942 1.839 92289 1.819 835729 1510999 171
2024-06-13 1.604 1.664 0.076 1.68 1.68 1.584 202191 1.676 130366 1.61 242909 400770 73
2024-06-12 1.527 1.604 0.077 1.604 1.613 1.58 264341 1.612 184421 1.582 232053 372104 69
2024-06-11 1.527 1.527 0.075 1.602 1.613 1.555 241393 1.605 134642 1.58 82326 130216 45
2024-06-10 1.527 1.527 0.029 1.556 1.625 1.541 257538 1.6 77060 1.546 171470 269214 59
2024-06-09 1.659 1.527 -0.079 1.58 1.671 1.335 315978 1.679 73477 1.535 330805 513062 91
2024-06-06 1.659 1.659 0.02 1.679 1.706 1.635 264792 1.7 26843 1.642 66834 111705 45
2024-06-05 1.701 1.659 -0.051 1.65 1.725 1.636 437843 1.71 30189 1.65 203633 338539 51
2024-06-04 1.701 1.701 0.003 1.704 1.77 1.7 457711 1.739 83152 1.68 63172 109960 26
2024-06-03 1.701 1.701 0 1.701 1.729 1.67 454491 1.729 86857 1.67 147356 250039 64
2024-06-02 1.701 1.701 -0.02 1.681 1.74 1.681 438351 1.72 92597 1.701 125569 213551 54
2024-05-30 1.744 1.701 -0.043 1.701 1.72 1.693 333694 1.735 82176 1.7 304025 518705 75
2024-05-29 1.76 1.744 -0.03 1.73 1.768 1.725 391252 1.743 135314 1.725 205813 359236 55
2024-05-28 1.76 1.76 -0.033 1.727 1.76 1.71 378455 1.779 118151 1.725 80994 140069 34
2024-05-27 1.782 1.76 0.007 1.789 1.797 1.74 392116 1.788 120119 1.756 201708 355015 63
2024-05-26 1.782 1.782 -0.012 1.77 1.78 1.753 368149 1.8 142090 1.763 84403 148988 31
2024-05-23 1.75 1.782 0.002 1.752 1.82 1.716 332996 1.8 121802 1.734 298971 529232 51
2024-05-22 1.745 1.75 0.005 1.75 1.758 1.71 361170 1.77 122052 1.71 466167 809312 80
2024-05-20 1.731 1.756 0.009 1.74 1.777 1.736 362794 1.771 46917 1.73 610899 1074991 125
2024-05-19 1.69 1.731 0.041 1.731 1.765 1.695 336400 1.748 86066 1.73 296455 513741 71
2024-05-16 1.65 1.69 0.033 1.683 1.7 1.659 328986 1.714 127883 1.683 372700 628751 76
2024-05-15 1.638 1.65 -0.006 1.632 1.662 1.62 307332 1.659 118835 1.638 223704 368477 62
2024-05-14 1.636 1.638 0.002 1.638 1.684 1.6 309396 1.638 130508 1.61 354163 582546 97
2024-04-30 1.649 1.605 -0.059 1.59 1.682 1.59 243487 1.59 33395 1.6 411692 667035 96
2024-03-30 1.963 1.944 -0.019 1.944 1.97 1.91 353760 1.97 118052 1.922 399888 775370 94
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020