Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 3.17 | 3.17 | -0.07 | ![]() |
3.1 | 3.1 | 3.08 | 110763 | 2.86 | 78635 | 3.1 | 45842 | 142060 | 15 |
2022-01-09 | 3.17 | 3.17 | 0.03 | ![]() |
3.2 | 3.2 | 3.13 | 134530 | 3.18 | 48360 | 3.11 | 16128 | 50892 | 10 |
2022-01-05 | 3.16 | 3.17 | 0.01 | ![]() |
3.17 | 3.24 | 3.13 | 110622 | 3.2 | 95514 | 3.17 | 53842 | 171207 | 29 |
2022-01-04 | 3.16 | 3.16 | 0 | ![]() |
3.16 | 3.24 | 3.13 | 57092 | 3.16 | 73054 | 3.14 | 40128 | 126701 | 32 |
2022-01-03 | 3.2 | 3.16 | 0.06 | ![]() |
3.26 | 3.29 | 3.07 | 71615 | 3.25 | 95171 | 3.52 | 47178 | 150085 | 34 |
2022-01-02 | 3.2 | 3.2 | 0 | ![]() |
3.2 | 3.2 | 3.05 | 82067 | 2.88 | 48989 | 3.08 | 11788 | 36208 | 14 |
2021-12-30 | 3.2 | 3.2 | 0 | ![]() |
3.2 | 3.2 | 3.07 | 110448 | 3.15 | 55882 | 3.09 | 43120 | 134763 | 21 |
2021-12-29 | 3.2 | 3.2 | 0 | ![]() |
3.2 | 3.24 | 3.13 | 112033 | 2.88 | 41877 | 3.13 | 30311 | 96543 | 9 |
2021-12-28 | 3.2 | 3.2 | 0.05 | ![]() |
3.25 | 3.28 | 3.13 | 127439 | 3.25 | 38172 | 3.12 | 25469 | 81550 | 28 |
2021-12-27 | 3.2 | 3.2 | 0.04 | ![]() |
3.24 | 3.28 | 3.13 | 84311 | 3.24 | 53776 | 3.13 | 30305 | 95908 | 17 |
2021-12-26 | 3.04 | 3.2 | 0.16 | ![]() |
3.2 | 3.23 | 3.05 | 134850 | 3.2 | 75384 | 3.13 | 47839 | 151475 | 46 |
2021-12-23 | 3.04 | 3.04 | 0.12 | ![]() |
3.16 | 3.2 | 3.06 | 74191 | 3.14 | 44282 | 3.06 | 33714 | 104462 | 25 |
2021-12-22 | 3.04 | 3.04 | 0.11 | ![]() |
3.15 | 3.18 | 3.08 | 61104 | 3.15 | 51606 | 3.34 | 10971 | 34242 | 13 |
2021-12-21 | 3.04 | 3.04 | 0.07 | ![]() |
3.11 | 3.12 | 3.01 | 48619 | 3.11 | 42035 | 3.34 | 71755 | 218506 | 37 |
2021-12-20 | 3.04 | 3.04 | 0.06 | ![]() |
3.1 | 3.19 | 3.02 | 38722 | 3.1 | 28645 | 3.04 | 10616 | 32511 | 14 |
2021-12-19 | 3.04 | 3.04 | 0.04 | ![]() |
3.08 | 3.1 | 3 | 111993 | 3.08 | 61241 | 3 | 11166 | 33677 | 11 |
2021-12-16 | 3.04 | 3.04 | 0.11 | ![]() |
3.15 | 3.15 | 3.06 | 51601 | 3.14 | 37226 | 3.12 | 34858 | 109377 | 19 |
2021-12-15 | 3.04 | 3.04 | 0.11 | ![]() |
3.15 | 3.15 | 2.91 | 49502 | 3.1 | 86169 | 3.04 | 29430 | 88696 | 37 |
2021-12-14 | 3.35 | 3.04 | -0.31 | ![]() |
3.04 | 3.25 | 3.02 | 90648 | 3.04 | 0 | 0 | 112100 | 343031 | 76 |
2021-12-13 | 3.35 | 3.35 | 0 | ![]() |
3.35 | 3.4 | 3.2 | 83659 | 3.02 | 43623 | 3.21 | 33905 | 110246 | 23 |
2021-12-12 | 3.24 | 3.35 | 0.15 | ![]() |
3.39 | 3.41 | 3.2 | 91185 | 3.33 | 36791 | 3.25 | 45611 | 150636 | 27 |
2021-12-09 | 3.24 | 3.24 | 0.07 | ![]() |
3.31 | 3.43 | 3.16 | 83784 | 3.31 | 40652 | 3.16 | 16488 | 54206 | 35 |
2021-12-08 | 3.19 | 3.24 | 0.22 | ![]() |
3.41 | 3.42 | 3.15 | 58335 | 3.4 | 47856 | 3.2 | 86177 | 278144 | 59 |
2021-12-07 | 3.45 | 3.19 | -0.15 | ![]() |
3.3 | 3.59 | 3.16 | 138851 | 3.3 | 26023 | 3.19 | 109872 | 365875 | 84 |
2021-12-06 | 3.45 | 3.45 | 0.04 | ![]() |
3.49 | 3.65 | 3.26 | 134283 | 3.49 | 57546 | 3.3 | 27076 | 90826 | 22 |
2021-12-05 | 3.44 | 3.45 | 0.06 | ![]() |
3.5 | 3.78 | 3.3 | 126373 | 3.5 | 67026 | 3.35 | 113199 | 393273 | 79 |
2021-12-02 | 3.25 | 3.44 | 0.25 | ![]() |
3.5 | 3.53 | 3.14 | 47932 | 3.5 | 65720 | 3.44 | 186868 | 637581 | 87 |
2021-12-01 | 3.25 | 3.25 | 0.05 | ![]() |
3.3 | 3.33 | 3.17 | 57256 | 3.3 | 29948 | 3.19 | 7550 | 24356 | 10 |
2021-11-30 | 3.19 | 3.25 | 0.11 | ![]() |
3.3 | 3.3 | 3.15 | 51450 | 3.3 | 41345 | 3.25 | 68841 | 221165 | 44 |
2021-11-29 | 3.04 | 3.19 | 0.2 | ![]() |
3.24 | 3.28 | 3.05 | 53736 | 3.19 | 119047 | 3.19 | 104676 | 332665 | 76 |
2021-11-28 | 3.05 | 3.04 | 0.07 | ![]() |
3.12 | 3.12 | 2.91 | 19236 | 3.12 | 42196 | 3.04 | 64648 | 195960 | 40 |
2021-11-25 | 3.05 | 3.05 | 0.05 | ![]() |
3.1 | 3.16 | 3 | 48927 | 3.1 | 24880 | 3.05 | 81581 | 249259 | 49 |
2021-11-24 | 3.07 | 3.05 | 0.09 | ![]() |
3.16 | 3.16 | 3 | 60804 | 3.16 | 123057 | 3.06 | 60830 | 185024 | 48 |
2021-11-23 | 3.19 | 3.07 | -0.05 | ![]() |
3.14 | 3.29 | 3 | 69289 | 3.14 | 19833 | 3 | 93574 | 290252 | 54 |
2021-11-22 | 3.09 | 3.19 | 0.13 | ![]() |
3.22 | 3.37 | 2.79 | 73051 | 3.22 | 36278 | 3.2 | 53507 | 171792 | 35 |
2021-11-21 | 3.39 | 3.09 | -0.15 | ![]() |
3.24 | 3.64 | 3.06 | 90200 | 3.19 | 37122 | 3.12 | 88347 | 273734 | 58 |
2021-11-18 | 3.76 | 3.39 | -0.37 | ![]() |
3.39 | 3.75 | 3.39 | 122836 | 3.39 | 0 | 0 | 144319 | 498327 | 103 |
2021-11-17 | 3.76 | 3.76 | -0.01 | ![]() |
3.75 | 3.84 | 3.59 | 99715 | 3.74 | 59949 | 3.61 | 33438 | 121814 | 47 |
2021-11-16 | 3.91 | 3.76 | -0.1 | ![]() |
3.81 | 3.95 | 3.53 | 131006 | 3.79 | 21794 | 3.62 | 112512 | 404575 | 58 |
2021-11-15 | 3.98 | 3.91 | -0.03 | ![]() |
3.95 | 4.19 | 3.84 | 134222 | 3.95 | 29062 | 3.85 | 90027 | 352974 | 29 |
2021-11-14 | 3.98 | 3.98 | 0 | ![]() |
3.98 | 4.06 | 3.82 | 122616 | 4 | 56782 | 3.98 | 29886 | 117600 | 15 |
2021-11-11 | 3.91 | 3.98 | 0.11 | ![]() |
4.02 | 4.14 | 3.9 | 103435 | 4.02 | 87300 | 3.95 | 191988 | 771876 | 94 |
2021-11-10 | 3.91 | 3.91 | 0 | ![]() |
3.91 | 3.99 | 3.85 | 105937 | 3.91 | 37492 | 3.9 | 42305 | 166387 | 18 |
2021-11-09 | 3.97 | 3.91 | 0.03 | ![]() |
4 | 4.09 | 3.82 | 151291 | 4 | 26927 | 3.83 | 142331 | 566156 | 56 |
2021-11-08 | 3.97 | 3.97 | 0.02 | ![]() |
3.99 | 4.04 | 3.9 | 59925 | 3.97 | 52636 | 3.92 | 31471 | 125241 | 30 |
2021-11-07 | 3.95 | 3.97 | 0.05 | ![]() |
4 | 4.09 | 3.87 | 133401 | 3.97 | 32899 | 3.88 | 90332 | 361796 | 46 |
2021-11-04 | 3.88 | 3.95 | 0.17 | ![]() |
4.05 | 4.05 | 3.81 | 70892 | 4 | 54925 | 4 | 98476 | 385806 | 31 |
2021-11-03 | 4.04 | 3.88 | -0.07 | ![]() |
3.97 | 4.16 | 3.84 | 122441 | 3.97 | 27331 | 3.95 | 128070 | 518107 | 57 |
2021-11-02 | 3.86 | 4.04 | 0.23 | ![]() |
4.09 | 4.14 | 3.9 | 79568 | 4.04 | 106240 | 3.9 | 103210 | 410481 | 47 |
2021-11-01 | 3.92 | 3.86 | 0.02 | ![]() |
3.94 | 4.13 | 3.8 | 119412 | 3.86 | 102390 | 3.8 | 113108 | 448926 | 53 |
2021-10-31 | 3.77 | 3.92 | 0.13 | ![]() |
3.9 | 4 | 3.66 | 76423 | 3.88 | 70587 | 4 | 105150 | 406201 | 50 |
2021-10-28 | 3.43 | 3.77 | 0.34 | ![]() |
3.77 | 3.77 | 3.34 | 0 | 0 | 95418 | 3.77 | 174081 | 646280 | 71 |
2021-10-27 | 3.32 | 3.43 | 0.13 | ![]() |
3.45 | 3.45 | 3.07 | 45425 | 3.44 | 55162 | 3.43 | 45237 | 150834 | 41 |
2021-10-26 | 3.68 | 3.32 | -0.36 | ![]() |
3.32 | 3.97 | 3.32 | 39133 | 3.44 | 13016 | 3.33 | 123065 | 429837 | 58 |
2021-10-25 | 4.03 | 3.68 | -0.16 | ![]() |
3.87 | 3.96 | 3.63 | 77510 | 3.87 | 8199 | 3.68 | 117250 | 433446 | 55 |
2021-10-24 | 4.03 | 4.03 | 0.03 | ![]() |
4.06 | 4.16 | 3.9 | 94675 | 4.06 | 68410 | 3.96 | 45627 | 183483 | 38 |
2021-10-20 | 4.06 | 4.03 | 0.04 | ![]() |
4.1 | 4.12 | 3.66 | 44342 | 4.1 | 33048 | 3.88 | 175631 | 667149 | 67 |
2021-10-19 | 4.43 | 4.06 | -0.37 | ![]() |
4.06 | 4.59 | 3.99 | 144652 | 4.06 | 8250 | 3.99 | 161738 | 683816 | 70 |
2021-10-18 | 4.51 | 4.43 | 0.08 | ![]() |
4.59 | 4.8 | 4.39 | 151346 | 4.58 | 74086 | 4.44 | 332707 | 1498079 | 111 |
2021-10-17 | 4.58 | 4.51 | -0.07 | ![]() |
4.51 | 4.7 | 4.44 | 113347 | 4.55 | 82484 | 4.51 | 243376 | 1093922 | 80 |
2021-10-14 | 4.61 | 4.58 | -0.03 | ![]() |
4.58 | 4.84 | 4.5 | 239431 | 4.58 | 89685 | 4.55 | 272507 | 1273057 | 116 |
2021-10-13 | 4.69 | 4.61 | 0.01 | ![]() |
4.7 | 4.81 | 4.45 | 140677 | 4.7 | 104609 | 4.59 | 241815 | 1128735 | 114 |
2021-10-12 | 4.37 | 4.69 | 0.32 | ![]() |
4.69 | 4.71 | 4.23 | 80592 | 4.68 | 233258 | 4.63 | 426162 | 1931078 | 168 |
2021-10-11 | 4 | 4.37 | 0.37 | ![]() |
4.37 | 4.4 | 3.83 | 94186 | 4.36 | 183334 | 4.27 | 331647 | 1401813 | 126 |
2021-10-10 | 4.01 | 4 | -0.01 | ![]() |
4 | 4.11 | 4 | 86493 | 4 | 48402 | 3.97 | 67518 | 272075 | 26 |
2021-10-06 | 4.01 | 4.01 | 0 | ![]() |
4.01 | 4.3 | 3.98 | 84436 | 4.11 | 137732 | 4.01 | 164813 | 683524 | 64 |
2021-10-05 | 3.84 | 4.01 | 0.17 | ![]() |
4.01 | 4.1 | 3.91 | 66011 | 4 | 117466 | 4 | 102710 | 411663 | 43 |
2021-10-04 | 3.82 | 3.84 | 0.02 | ![]() |
3.84 | 3.98 | 3.8 | 87357 | 3.9 | 53260 | 3.84 | 124311 | 478820 | 54 |
2021-10-03 | 3.94 | 3.82 | -0.12 | ![]() |
3.82 | 4 | 3.81 | 139690 | 3.82 | 70775 | 3.81 | 92454 | 360929 | 31 |
2021-09-30 | 3.84 | 3.94 | 0.12 | ![]() |
3.96 | 4.04 | 3.86 | 97792 | 3.93 | 73491 | 3.89 | 222692 | 879041 | 81 |
2021-09-29 | 4.14 | 3.84 | -0.3 | ![]() |
3.84 | 4.06 | 3.78 | 96334 | 3.84 | 31197 | 3.83 | 96910 | 380726 | 51 |
2021-09-28 | 4.23 | 4.14 | -0.07 | ![]() |
4.16 | 4.21 | 4 | 130253 | 4.14 | 49619 | 4.1 | 66071 | 270474 | 36 |
2021-09-27 | 4.27 | 4.23 | -0.04 | ![]() |
4.23 | 4.6 | 4.2 | 176822 | 4.25 | 37545 | 4.23 | 261070 | 1129872 | 109 |
2021-09-26 | 3.99 | 4.27 | 0.28 | ![]() |
4.27 | 4.35 | 4.2 | 58950 | 4.27 | 111607 | 4.23 | 371995 | 1585080 | 114 |
2021-09-23 | 3.99 | 3.99 | 0.11 | ![]() |
4.1 | 4.26 | 3.95 | 95960 | 4.1 | 38040 | 3.99 | 30530 | 123224 | 20 |
2021-09-22 | 4.13 | 3.99 | -0.14 | ![]() |
3.99 | 4.2 | 3.94 | 83340 | 3.99 | 18777 | 3.94 | 121600 | 487163 | 32 |
2021-09-21 | 4.13 | 4.13 | 0.07 | ![]() |
4.2 | 4.2 | 3.92 | 76272 | 4.13 | 14280 | 3.92 | 36903 | 149131 | 29 |
2021-09-20 | 4.15 | 4.13 | -0.02 | ![]() |
4.13 | 4.23 | 3.9 | 96859 | 4.13 | 42735 | 4.01 | 64217 | 265123 | 24 |
2021-09-19 | 4.01 | 4.15 | 0.14 | ![]() |
4.15 | 4.24 | 4.15 | 82389 | 4.15 | 30685 | 3.93 | 57504 | 240458 | 15 |
2021-09-16 | 4.09 | 4.01 | 0.15 | ![]() |
4.24 | 4.3 | 4 | 92832 | 4.24 | 54685 | 4.01 | 33938 | 138778 | 6 |
2021-09-15 | 4.09 | 4.09 | 0.05 | ![]() |
4.14 | 4.34 | 4.04 | 81400 | 4.14 | 40040 | 4.04 | 12785 | 52412 | 16 |
2021-09-14 | 4.21 | 4.09 | -0.11 | ![]() |
4.1 | 4.12 | 4.08 | 149138 | 4.1 | 57070 | 4.05 | 27822 | 113997 | 20 |
2021-09-13 | 4.21 | 4.21 | -0.09 | ![]() |
4.12 | 4.4 | 4.12 | 56653 | 4.35 | 60952 | 4.14 | 17160 | 72464 | 7 |
2021-09-12 | 4.21 | 4.21 | -0.12 | ![]() |
4.09 | 4.26 | 4.05 | 64763 | 4.26 | 55207 | 4.11 | 12800 | 53077 | 7 |
2021-09-09 | 4.42 | 4.21 | -0.21 | ![]() |
4.21 | 4.6 | 4.09 | 92746 | 4.25 | 101938 | 4.21 | 174478 | 744233 | 46 |
2021-09-08 | 4.59 | 4.42 | -0.37 | ![]() |
4.22 | 4.64 | 4.22 | 117094 | 4.55 | 44767 | 4.22 | 74732 | 332088 | 25 |
2021-09-07 | 4.38 | 4.59 | 0.18 | ![]() |
4.56 | 4.63 | 4.4 | 83554 | 4.59 | 154400 | 4.43 | 78000 | 353300 | 30 |
2021-09-06 | 4.58 | 4.38 | -0.2 | ![]() |
4.38 | 4.9 | 4.21 | 169450 | 4.38 | 70446 | 4.23 | 256691 | 1172125 | 94 |
2021-09-05 | 4.21 | 4.58 | 0.42 | ![]() |
4.63 | 4.63 | 4.34 | 25084 | 4.62 | 174375 | 4.63 | 452924 | 2072180 | 132 |
2021-09-02 | 4.12 | 4.21 | 0.18 | ![]() |
4.3 | 4.32 | 4.11 | 85890 | 4.3 | 62340 | 4.21 | 109488 | 461107 | 39 |
2021-09-01 | 4.09 | 4.12 | 0.15 | ![]() |
4.24 | 4.24 | 4.05 | 35950 | 4.24 | 106801 | 4.13 | 61024 | 251394 | 27 |
2021-08-31 | 4.24 | 4.09 | -0.21 | ![]() |
4.03 | 4.2 | 4.03 | 94615 | 4.14 | 43153 | 4.05 | 66070 | 269982 | 45 |
2021-08-30 | 4.32 | 4.24 | -0.21 | ![]() |
4.11 | 4.46 | 4.11 | 147752 | 4.24 | 9013 | 4.12 | 418546 | 1773706 | 118 |
2021-08-29 | 4.34 | 4.32 | 0 | ![]() |
4.34 | 4.52 | 4.13 | 85658 | 4.43 | 101890 | 4.34 | 431889 | 1866267 | 160 |
2021-08-26 | 4.53 | 4.34 | -0.22 | ![]() |
4.31 | 4.63 | 4.31 | 90112 | 4.31 | 0 | 0 | 244626 | 1060590 | 117 |
2021-08-25 | 4.74 | 4.53 | -0.12 | ![]() |
4.62 | 4.69 | 4.51 | 158590 | 4.51 | 0 | 0 | 280133 | 1270100 | 99 |
2021-08-24 | 4.95 | 4.74 | -0.24 | ![]() |
4.71 | 5.05 | 4.71 | 167385 | 4.71 | 0 | 0 | 235143 | 1113632 | 99 |
2021-08-23 | 4.88 | 4.95 | 0.11 | ![]() |
4.99 | 5.09 | 4.7 | 141728 | 4.99 | 132266 | 4.78 | 531963 | 2632195 | 192 |
2021-08-22 | 4.89 | 4.88 | -0.19 | ![]() |
4.7 | 4.99 | 4.68 | 143312 | 4.85 | 35580 | 4.72 | 225630 | 1101341 | 61 |
2021-08-19 | 5.1 | 4.89 | -0.18 | ![]() |
4.92 | 5 | 4.85 | 152035 | 4.92 | 132 | 4.9 | 195201 | 955476 | 83 |
2021-08-18 | 5 | 5.1 | 0 | ![]() |
5 | 5.24 | 4.91 | 117190 | 5 | 104056 | 4.93 | 359902 | 1835858 | 136 |
2021-08-17 | 4.8 | 5 | 0.24 | ![]() |
5.04 | 5.04 | 4.8 | 0 | 0 | 266107 | 5.04 | 509712 | 2549900 | 154 |
2021-08-16 | 4.6 | 4.8 | 0.19 | ![]() |
4.79 | 4.83 | 4.69 | 28285 | 4.79 | 195949 | 4.74 | 427799 | 2054920 | 129 |
2021-08-15 | 4.61 | 4.6 | -0.01 | ![]() |
4.6 | 4.8 | 4.38 | 73690 | 4.6 | 64072 | 4.45 | 248104 | 1141736 | 76 |
2021-08-11 | 4.85 | 4.61 | -0.24 | ![]() |
4.61 | 4.9 | 4.61 | 357980 | 4.61 | 0 | 0 | 274379 | 1266115 | 83 |
2021-08-10 | 5.07 | 4.85 | -0.25 | ![]() |
4.82 | 5.05 | 4.82 | 229516 | 4.82 | 0 | 0 | 70062 | 339815 | 40 |
2021-08-09 | 4.99 | 5.07 | 0 | ![]() |
4.99 | 5.15 | 4.9 | 168679 | 4.99 | 4926 | 4.9 | 210232 | 1065956 | 45 |
2021-08-08 | 5.07 | 4.99 | -0.17 | ![]() |
4.9 | 5.11 | 4.9 | 103893 | 5 | 64577 | 4.9 | 36035 | 179744 | 25 |
2021-08-05 | 5.05 | 5.07 | -0.05 | ![]() |
5 | 5.25 | 4.96 | 121585 | 5.12 | 60367 | 5 | 158249 | 802927 | 68 |
2021-08-04 | 5 | 5.05 | -0.02 | ![]() |
4.98 | 5.22 | 4.97 | 72551 | 4.99 | 51027 | 4.98 | 232044 | 1172728 | 74 |
2021-08-03 | 5.23 | 5 | -0.18 | ![]() |
5.05 | 5.17 | 4.97 | 126413 | 5.03 | 0 | 0 | 426668 | 2131704 | 115 |
2021-08-02 | 5.43 | 5.23 | -0.27 | ![]() |
5.16 | 5.44 | 5.16 | 189030 | 5.16 | 0 | 0 | 339605 | 1777828 | 134 |
2021-08-01 | 5.67 | 5.43 | -0.28 | ![]() |
5.39 | 5.57 | 5.39 | 200579 | 5.39 | 0 | 0 | 189213 | 1027084 | 117 |
2021-07-29 | 5.85 | 5.67 | -0.29 | ![]() |
5.56 | 5.91 | 5.56 | 336459 | 5.56 | 0 | 0 | 494713 | 2804388 | 94 |
2021-07-28 | 5.89 | 5.85 | -0.24 | ![]() |
5.65 | 6.04 | 5.64 | 268473 | 5.8 | 82919 | 5.66 | 503841 | 2945419 | 139 |
2021-07-27 | 5.83 | 5.88 | -0.02 | ![]() |
5.81 | 6.02 | 5.77 | 188734 | 5.9 | 419074 | 5.81 | 1659917 | 9759787 | 478 |
2021-07-26 | 5.78 | 5.83 | -0.08 | ![]() |
5.7 | 6 | 5.7 | 181850 | 5.81 | 323236 | 5.7 | 600386 | 3497308 | 180 |
2021-07-25 | 5.71 | 5.78 | 0.1 | ![]() |
5.81 | 5.94 | 5.7 | 108616 | 5.79 | 150705 | 5.7 | 251873 | 1455853 | 80 |
2021-07-18 | 5.56 | 5.71 | 0.24 | ![]() |
5.8 | 5.83 | 5.54 | 50958 | 5.8 | 240233 | 5.61 | 1284332 | 7338115 | 185 |
2021-07-15 | 5.48 | 5.56 | 0.07 | ![]() |
5.55 | 5.68 | 5.41 | 189309 | 5.55 | 144834 | 5.42 | 501909 | 2792982 | 162 |
2021-07-14 | 5.43 | 5.48 | 0.04 | ![]() |
5.47 | 5.56 | 5.36 | 132610 | 5.47 | 94386 | 5.37 | 414538 | 2271464 | 97 |
2021-07-13 | 5.5 | 5.43 | 0 | ![]() |
5.5 | 5.63 | 5.23 | 159646 | 5.5 | 47939 | 5.34 | 226401 | 1229655 | 53 |
2021-07-12 | 5.46 | 5.5 | 0.11 | ![]() |
5.57 | 5.7 | 5.4 | 105359 | 5.56 | 201483 | 5.45 | 242157 | 1331221 | 90 |
2021-07-11 | 5.71 | 5.46 | -0.28 | ![]() |
5.43 | 5.65 | 5.43 | 194650 | 5.43 | 0 | 0 | 992027 | 5415456 | 182 |
2021-07-08 | 5.64 | 5.71 | -0.13 | ![]() |
5.51 | 5.92 | 5.51 | 225067 | 5.58 | 170023 | 5.51 | 1128690 | 6444155 | 281 |
2021-07-07 | 5.58 | 5.64 | 0.17 | ![]() |
5.75 | 5.76 | 5.5 | 67295 | 5.75 | 192736 | 5.6 | 813303 | 4590861 | 227 |
2021-07-06 | 5.49 | 5.58 | 0.03 | ![]() |
5.52 | 5.74 | 5.36 | 122824 | 5.52 | 117560 | 5.5 | 359465 | 2005992 | 159 |
2021-07-05 | 5.39 | 5.49 | 0.26 | ![]() |
5.65 | 5.64 | 5.15 | 60701 | 5.57 | 232056 | 5.5 | 937524 | 5141655 | 254 |
2021-07-04 | 5.41 | 5.39 | -0.15 | ![]() |
5.26 | 5.58 | 5.25 | 87411 | 5.35 | 44859 | 5.26 | 206986 | 1115844 | 87 |
2021-06-30 | 5.33 | 5.41 | 0.1 | ![]() |
5.43 | 5.51 | 5.21 | 98096 | 5.43 | 150799 | 5.36 | 387905 | 2098850 | 167 |
2021-06-29 | 5.33 | 5.33 | 0.03 | ![]() |
5.36 | 5.49 | 5.16 | 77887 | 5.36 | 51401 | 5.25 | 68399 | 364359 | 49 |
2021-06-28 | 5.11 | 5.33 | 0.25 | ![]() |
5.36 | 5.36 | 5.15 | 0 | 0 | 48820 | 5.36 | 164173 | 875399 | 120 |
2021-06-27 | 4.9 | 5.11 | 0.24 | ![]() |
5.14 | 5.14 | 4.82 | 0 | 0 | 77639 | 5.14 | 134255 | 685377 | 87 |
2021-06-24 | 4.67 | 4.9 | 0.23 | ![]() |
4.9 | 4.9 | 4.8 | 0 | 0 | 71652 | 4.9 | 253741 | 1242713 | 85 |
2021-06-23 | 4.45 | 4.67 | 0.22 | ![]() |
4.67 | 4.67 | 4.67 | 0 | 0 | 111445 | 4.67 | 48035 | 224324 | 11 |
2021-06-22 | 4.24 | 4.45 | 0.21 | ![]() |
4.45 | 4.45 | 4.45 | 0 | 0 | 208109 | 4.45 | 49941 | 222238 | 14 |
2021-06-21 | 4.04 | 4.24 | 0.2 | ![]() |
4.24 | 4.24 | 4.24 | 0 | 0 | 111700 | 4.24 | 61800 | 262033 | 27 |
2021-06-20 | 3.85 | 4.04 | 0.19 | ![]() |
4.04 | 4.04 | 3.99 | 0 | 0 | 146307 | 4.04 | 195358 | 789065 | 57 |
2021-06-17 | 3.91 | 3.85 | 0.04 | ![]() |
3.95 | 3.99 | 3.72 | 60240 | 3.92 | 40400 | 3.86 | 182905 | 703635 | 52 |
2021-06-16 | 3.99 | 3.91 | -0.02 | ![]() |
3.97 | 3.99 | 3.89 | 73180 | 3.97 | 58976 | 3.89 | 77694 | 303619 | 37 |
2021-06-15 | 3.88 | 3.99 | 0.02 | ![]() |
3.9 | 4.06 | 3.82 | 44804 | 3.99 | 35204 | 3.9 | 148630 | 593548 | 80 |
2021-06-14 | 3.88 | 3.88 | 0.02 | ![]() |
3.9 | 3.98 | 3.89 | 42530 | 3.93 | 78980 | 3.9 | 18290 | 71562 | 14 |
2021-06-13 | 3.92 | 3.88 | -0.04 | ![]() |
3.88 | 4.1 | 3.79 | 65722 | 3.87 | 43489 | 3.8 | 42137 | 163670 | 28 |
2021-06-10 | 3.87 | 3.92 | 0.03 | ![]() |
3.9 | 4.03 | 3.86 | 60779 | 3.9 | 73780 | 3.86 | 45213 | 177055 | 22 |
2021-06-09 | 3.84 | 3.87 | -0.03 | ![]() |
3.81 | 4 | 3.81 | 33770 | 3.9 | 69765 | 3.81 | 95523 | 369548 | 24 |
2021-06-08 | 3.93 | 3.84 | -0.12 | ![]() |
3.81 | 4 | 3.8 | 44084 | 3.86 | 49260 | 3.82 | 72135 | 276751 | 22 |
2021-06-07 | 3.91 | 3.93 | -0.01 | ![]() |
3.9 | 4.05 | 3.88 | 36623 | 3.95 | 17914 | 3.9 | 61463 | 241451 | 31 |
2021-06-06 | 3.91 | 3.91 | 0.08 | ![]() |
3.99 | 3.99 | 3.9 | 31328 | 3.98 | 43633 | 3.91 | 331 | 1298 | 4 |
2021-06-03 | 4.11 | 3.91 | -0.2 | ![]() |
3.91 | 3.93 | 3.91 | 119670 | 3.91 | 0 | 0 | 71289 | 278950 | 33 |
2021-06-02 | 3.98 | 4.11 | 0.04 | ![]() |
4.02 | 4.17 | 4.02 | 21740 | 4.13 | 43659 | 4.02 | 176511 | 726012 | 70 |
2021-06-01 | 4.02 | 3.98 | 0.06 | ![]() |
4.08 | 4.08 | 3.9 | 51851 | 4.05 | 56152 | 3.91 | 77307 | 307334 | 39 |
2021-05-31 | 3.92 | 4.02 | 0.14 | ![]() |
4.06 | 4.1 | 3.87 | 52094 | 4.06 | 21473 | 3.87 | 115167 | 462628 | 82 |
2021-05-30 | 3.97 | 3.92 | 0.05 | ![]() |
4.02 | 4.1 | 3.83 | 38544 | 4 | 17155 | 3.92 | 75516 | 295676 | 49 |
2021-05-27 | 3.87 | 3.97 | 0.19 | ![]() |
4.06 | 4.06 | 3.85 | 19261 | 4.06 | 104053 | 3.97 | 122857 | 488333 | 78 |
2021-05-26 | 3.77 | 3.87 | 0.15 | ![]() |
3.92 | 3.92 | 3.78 | 17897 | 3.92 | 114710 | 3.86 | 118870 | 460446 | 52 |
2021-05-25 | 3.93 | 3.77 | -0.19 | ![]() |
3.74 | 4.06 | 3.74 | 44137 | 3.8 | 23700 | 3.77 | 40242 | 151596 | 30 |
2021-05-24 | 4.06 | 3.93 | -0.2 | ![]() |
3.86 | 4.2 | 3.86 | 112477 | 3.9 | 12230 | 3.86 | 149923 | 588533 | 65 |
2021-05-23 | 3.89 | 4.06 | 0.19 | ![]() |
4.08 | 4.08 | 3.87 | 1300 | 4.08 | 94013 | 3.99 | 173107 | 703658 | 78 |
2021-05-20 | 3.95 | 3.89 | -0.09 | ![]() |
3.86 | 3.98 | 3.86 | 104034 | 3.86 | 92000 | 3.86 | 98053 | 381713 | 51 |
2021-05-19 | 3.94 | 3.95 | 0.11 | ![]() |
4.05 | 4.1 | 3.82 | 74093 | 4.04 | 300500 | 3.96 | 112930 | 446223 | 61 |
2021-05-18 | 3.91 | 3.94 | -0.08 | ![]() |
3.83 | 4.05 | 3.83 | 90603 | 3.88 | 30297 | 3.85 | 175743 | 692849 | 98 |
2021-05-17 | 3.85 | 3.91 | 0.14 | ![]() |
3.99 | 4 | 3.86 | 46393 | 3.98 | 251792 | 3.96 | 147119 | 575137 | 91 |
2021-05-11 | 3.69 | 3.85 | 0.18 | ![]() |
3.87 | 3.87 | 3.73 | 0 | 0 | 312401 | 3.87 | 152372 | 586216 | 93 |
2021-05-10 | 3.64 | 3.69 | 0.07 | ![]() |
3.71 | 3.79 | 3.52 | 78322 | 3.78 | 320713 | 3.71 | 140485 | 518898 | 72 |
2021-05-09 | 3.74 | 3.64 | -0.17 | ![]() |
3.57 | 3.8 | 3.57 | 101680 | 3.68 | 26292 | 3.57 | 152495 | 554932 | 64 |
2021-05-06 | 3.79 | 3.74 | -0.04 | ![]() |
3.75 | 3.96 | 3.61 | 188360 | 3.7 | 21000 | 3.62 | 1124939 | 4210063 | 352 |
2021-05-05 | 3.5 | 3.67 | 0.17 | ![]() |
3.67 | 3.67 | 3.67 | 0 | 0 | 763525 | 3.67 | 29124 | 106886 | 8 |
2021-05-04 | 3.34 | 3.5 | 0.16 | ![]() |
3.5 | 3.5 | 3.5 | 0 | 0 | 765872 | 3.5 | 30915 | 108206 | 27 |
2021-04-28 | 3.19 | 3.34 | 0.15 | ![]() |
3.34 | 3.34 | 3.34 | 0 | 0 | 768278 | 3.34 | 47709 | 159348 | 10 |
2021-04-27 | 3.04 | 3.19 | 0.15 | ![]() |
3.19 | 3.19 | 3.19 | 0 | 0 | 706523 | 3.19 | 31865 | 101650 | 29 |
2021-04-26 | 2.9 | 3.04 | 0.14 | ![]() |
3.04 | 3.04 | 3.04 | 0 | 0 | 265083 | 3.04 | 143144 | 435158 | 42 |
2021-04-25 | 2.77 | 2.9 | 0.13 | ![]() |
2.9 | 2.9 | 2.8 | 0 | 0 | 229505 | 2.9 | 249114 | 722240 | 30 |
2021-04-22 | 2.83 | 2.77 | 0.03 | ![]() |
2.86 | 2.86 | 2.73 | 42013 | 2.86 | 161320 | 2.75 | 308696 | 854584 | 119 |
2021-04-21 | 2.96 | 2.83 | -0.14 | ![]() |
2.82 | 2.94 | 2.82 | 162413 | 2.82 | 0 | 0 | 239165 | 677734 | 76 |
2021-04-20 | 2.98 | 2.96 | -0.08 | ![]() |
2.9 | 3.06 | 2.9 | 211451 | 2.9 | 30365 | 2.88 | 178353 | 528285 | 80 |
2021-04-19 | 3.01 | 2.98 | -0.01 | ![]() |
3 | 3.08 | 2.86 | 56294 | 3.07 | 85611 | 3.01 | 152510 | 454735 | 77 |
2021-04-18 | 3.15 | 3.01 | -0.15 | ![]() |
3 | 3.08 | 3 | 131404 | 3 | 0 | 0 | 121100 | 364621 | 31 |
2021-04-15 | 3.3 | 3.15 | -0.16 | ![]() |
3.14 | 3.28 | 3.14 | 55238 | 3.14 | 0 | 0 | 177363 | 559466 | 63 |
2021-04-14 | 3.42 | 3.3 | -0.17 | ![]() |
3.25 | 3.59 | 3.25 | 64223 | 3.25 | 0 | 0 | 419182 | 1381578 | 140 |
2021-04-13 | 3.59 | 3.42 | -0.17 | ![]() |
3.42 | 3.42 | 3.42 | 132340 | 3.42 | 0 | 0 | 113049 | 386626 | 23 |
2021-04-12 | 3.71 | 3.59 | -0.18 | ![]() |
3.53 | 3.85 | 3.53 | 25440 | 3.55 | 0 | 0 | 147374 | 528520 | 61 |
2021-04-11 | 3.89 | 3.71 | 0.07 | ![]() |
3.96 | 3.96 | 3.7 | 47540 | 3.82 | 0 | 0 | 334519 | 1242230 | 83 |
2021-04-08 | 3.89 | 3.89 | -3.89 | ![]() |
0 | 0 | 0 | 159829 | 3.7 | 0 | 0 | 0 | 0 | 0 |
2021-04-07 | 3.89 | 3.89 | -0.19 | ![]() |
3.7 | 3.7 | 3.7 | 125289 | 3.7 | 0 | 0 | 360 | 1332 | 1 |
2021-04-06 | 3.89 | 3.89 | -0.19 | ![]() |
3.7 | 3.7 | 3.7 | 23521 | 3.7 | 0 | 0 | 26800 | 99160 | 12 |
2021-04-05 | 4.04 | 3.89 | -0.2 | ![]() |
3.84 | 4.04 | 3.84 | 18081 | 3.84 | 0 | 0 | 30950 | 120260 | 23 |
2021-04-04 | 4.22 | 4.04 | -0.21 | ![]() |
4.01 | 4.42 | 4.01 | 18000 | 4.2 | 0 | 0 | 548165 | 2212479 | 88 |
2021-04-01 | 4.05 | 4.22 | 0.14 | ![]() |
4.19 | 4.25 | 4.07 | 0 | 0 | 360 | 3.9 | 362318 | 1527375 | 156 |
2021-03-31 | 4.23 | 4.05 | -0.21 | ![]() |
4.02 | 4.18 | 4.02 | 300 | 4.44 | 0 | 0 | 224436 | 907930 | 87 |
2021-03-30 | 4.36 | 4.23 | -0.19 | ![]() |
4.17 | 4.4 | 4.15 | 12167 | 4.4 | 0 | 0 | 401142 | 1698385 | 103 |
2021-03-29 | 4.46 | 4.36 | -0.22 | ![]() |
4.24 | 4.47 | 4.24 | 52887 | 4.4 | 0 | 0 | 324339 | 1415027 | 53 |
2021-03-28 | 4.52 | 4.46 | -0.03 | ![]() |
4.49 | 4.67 | 4.31 | 56980 | 4.49 | 0 | 0 | 112451 | 501581 | 30 |
2021-03-25 | 4.49 | 4.52 | 0.11 | ![]() |
4.6 | 4.63 | 4.36 | 5000 | 4.7 | 100000 | 4.55 | 539553 | 2436493 | 85 |
2021-03-24 | 4.68 | 4.49 | -0.18 | ![]() |
4.5 | 4.55 | 4.45 | 43270 | 4.6 | 0 | 0 | 493572 | 2218022 | 60 |
2021-03-23 | 4.68 | 4.68 | -0.23 | ![]() |
4.45 | 4.45 | 4.45 | 18270 | 4.45 | 0 | 0 | 18900 | 84105 | 10 |
2021-03-22 | 4.7 | 4.68 | -0.23 | ![]() |
4.47 | 4.9 | 4.47 | 5000 | 4.9 | 0 | 0 | 617570 | 2890693 | 203 |
2021-03-21 | 4.7 | 4.7 | 0.17 | ![]() |
4.87 | 4.92 | 4.51 | 0 | 0 | 473774 | 4.76 | 361242 | 1699127 | 139 |
2021-03-18 | 4.64 | 4.7 | 0.16 | ![]() |
4.8 | 4.85 | 4.5 | 0 | 0 | 337 | 4.62 | 519649 | 2444578 | 197 |
2021-03-17 | 4.23 | 4.44 | 0.21 | ![]() |
4.44 | 4.44 | 4.44 | 0 | 0 | 705041 | 4.44 | 49832 | 221252 | 23 |
2021-03-16 | 4.31 | 4.23 | 0.21 | ![]() |
4.52 | 4.52 | 4.1 | 0 | 0 | 523847 | 4.52 | 761905 | 3225312 | 154 |
2021-03-15 | 4.34 | 4.31 | -0.19 | ![]() |
4.15 | 4.55 | 4.13 | 1000 | 4.24 | 40000 | 4.2 | 802522 | 3458531 | 292 |
2021-03-14 | 4.76 | 4.56 | -0.23 | ![]() |
4.53 | 4.76 | 4.53 | 13300 | 4.53 | 0 | 0 | 580201 | 2647998 | 112 |
2021-03-11 | 4.34 | 4.54 | 0.21 | ![]() |
4.55 | 4.55 | 4.2 | 0 | 0 | 184233 | 4.55 | 805845 | 3655593 | 151 |
2021-03-10 | 4.14 | 4.34 | 0.2 | ![]() |
4.34 | 4.34 | 4.34 | 0 | 0 | 704534 | 4.34 | 137755 | 597855 | 39 |
2021-03-09 | 3.95 | 4.14 | 0.19 | ![]() |
4.14 | 4.14 | 4.14 | 0 | 0 | 639380 | 4.14 | 85524 | 354071 | 23 |
2021-03-08 | 3.8 | 3.95 | 0.19 | ![]() |
3.99 | 3.99 | 3.75 | 0 | 0 | 512072 | 3.99 | 1706889 | 6736926 | 256 |
2021-03-07 | 3.74 | 3.8 | 0.18 | ![]() |
3.92 | 3.92 | 3.59 | 0 | 0 | 984746 | 3.92 | 769214 | 2920853 | 104 |
2021-03-04 | 3.4 | 3.57 | 0.17 | ![]() |
3.57 | 3.57 | 3.57 | 0 | 0 | 1292088 | 3.57 | 28073 | 100224 | 19 |
2021-03-03 | 3.24 | 3.4 | 0.16 | ![]() |
3.4 | 3.4 | 3.4 | 0 | 0 | 1046305 | 3.4 | 135945 | 462213 | 19 |
2021-03-02 | 3.09 | 3.24 | 0.15 | ![]() |
3.24 | 3.24 | 3.24 | 0 | 0 | 1085098 | 3.24 | 123744 | 400931 | 13 |
2021-03-01 | 2.95 | 3.09 | 0.14 | ![]() |
3.09 | 3.09 | 3.09 | 0 | 0 | 1289761 | 3.09 | 236087 | 729510 | 25 |
2021-02-28 | 2.81 | 2.95 | 0.14 | ![]() |
2.95 | 2.95 | 2.95 | 0 | 0 | 406085 | 2.95 | 340890 | 1005628 | 34 |
2021-02-25 | 2.69 | 2.81 | 0.13 | ![]() |
2.82 | 2.82 | 2.74 | 0 | 0 | 363263 | 2.82 | 409585 | 1152643 | 66 |
2021-02-24 | 2.6 | 2.69 | 0.13 | ![]() |
2.73 | 2.73 | 2.48 | 0 | 0 | 112925 | 2.73 | 1076385 | 2896026 | 129 |
2021-02-23 | 2.7 | 2.6 | -0.09 | ![]() |
2.61 | 2.66 | 2.57 | 117536 | 2.65 | 0 | 0 | 221795 | 577461 | 71 |
2021-02-22 | 2.73 | 2.7 | -0.07 | ![]() |
2.66 | 2.79 | 2.66 | 49251 | 2.75 | 0 | 0 | 329812 | 891760 | 96 |
2021-02-21 | 2.6 | 2.73 | 0.13 | ![]() |
2.73 | 2.73 | 2.6 | 0 | 0 | 3530 | 2.73 | 686191 | 1872552 | 86 |
2021-02-18 | 2.73 | 2.6 | -0.13 | ![]() |
2.6 | 2.73 | 2.6 | 5359 | 2.85 | 0 | 0 | 123388 | 321272 | 30 |
2021-02-17 | 2.76 | 2.73 | -0.13 | ![]() |
2.63 | 2.87 | 2.63 | 2500 | 2.89 | 0 | 0 | 319676 | 871806 | 89 |
2021-02-16 | 2.66 | 2.76 | 0.13 | ![]() |
2.79 | 2.79 | 2.66 | 0 | 0 | 15950 | 2.79 | 683843 | 1889116 | 178 |
2021-02-15 | 2.42 | 2.54 | 0.12 | ![]() |
2.54 | 2.54 | 2.46 | 0 | 0 | 7600 | 2.54 | 652784 | 1657248 | 70 |
2021-02-14 | 2.31 | 2.42 | 0.11 | ![]() |
2.42 | 2.42 | 2.32 | 0 | 0 | 13000 | 2.42 | 1159856 | 2802828 | 172 |
2021-02-11 | 2.31 | 2.31 | -0.11 | ![]() |
2.2 | 2.29 | 2.2 | 28835 | 2.29 | 0 | 0 | 28550 | 63721 | 13 |
2021-02-10 | 2.31 | 2.31 | -0.09 | ![]() |
2.22 | 2.22 | 2.22 | 12646 | 2.3 | 0 | 0 | 90 | 200 | 1 |
2021-02-09 | 2.31 | 2.31 | -0.11 | ![]() |
2.2 | 2.33 | 2.2 | 17646 | 2.29 | 0 | 0 | 30000 | 66810 | 11 |
2021-02-08 | 2.31 | 2.31 | -2.31 | ![]() |
0 | 0 | 0 | 26498 | 2.3 | 0 | 0 | 0 | 0 | 0 |
2021-02-07 | 2.31 | 2.31 | -0.06 | ![]() |
2.25 | 2.25 | 2.25 | 29498 | 2.3 | 0 | 0 | 16000 | 36000 | 3 |
2021-02-04 | 2.31 | 2.31 | -0.06 | ![]() |
2.25 | 2.25 | 2.2 | 10000 | 2.34 | 0 | 0 | 6543 | 14674 | 5 |
2021-02-03 | 2.31 | 2.31 | -0.06 | ![]() |
2.25 | 2.25 | 2.2 | 33049 | 2.34 | 1386 | 2.2 | 6116 | 13632 | 10 |
2021-02-02 | 2.31 | 2.31 | -0.09 | ![]() |
2.22 | 2.22 | 2.21 | 33049 | 2.34 | 3000 | 2.2 | 2500 | 5535 | 2 |
2021-02-01 | 2.31 | 2.31 | -0.08 | ![]() |
2.23 | 2.35 | 2.23 | 21609 | 2.4 | 0 | 0 | 5033 | 11708 | 4 |
2021-01-31 | 2.31 | 2.31 | 0.04 | ![]() |
2.35 | 2.42 | 2.2 | 20549 | 2.4 | 344 | 2.2 | 4502 | 10215 | 5 |
2021-01-27 | 2.244 | 2.306 | 0.091 | ![]() |
2.335 | 2.335 | 2.25 | 570 | 2.35 | 0 | 0 | 48534 | 111940 | 22 |
2021-01-26 | 2.148 | 2.244 | 0.102 | ![]() |
2.25 | 2.255 | 2.1 | 0 | 0 | 645 | 2.041 | 60137 | 134926 | 20 |
2021-01-25 | 2.092 | 2.148 | -0.082 | ![]() |
2.01 | 2.19 | 2.01 | 0 | 0 | 655 | 2 | 64309 | 138142 | 21 |
2021-01-24 | 1.994 | 2.092 | 0.099 | ![]() |
2.093 | 2.093 | 2.08 | 6356 | 2.093 | 0 | 0 | 79028 | 165333 | 20 |
2021-01-21 | 1.9 | 1.994 | 0.095 | ![]() |
1.995 | 1.995 | 1.96 | 0 | 0 | 0 | 0 | 51135 | 101974 | 17 |
2021-01-20 | 1.9 | 1.9 | -0.04 | ![]() |
1.86 | 1.9 | 1.86 | 11000 | 1.99 | 12295 | 1.86 | 11963 | 22726 | 2 |
2021-01-19 | 1.9 | 1.9 | -1.9 | ![]() |
0 | 0 | 0 | 6000 | 1.995 | 11395 | 1.85 | 0 | 0 | 0 |
2021-01-18 | 1.9 | 1.9 | -1.9 | ![]() |
0 | 0 | 0 | 1000 | 1.995 | 10795 | 1.85 | 0 | 0 | 0 |
2021-01-17 | 1.9 | 1.9 | -0.05 | ![]() |
1.85 | 1.851 | 1.81 | 1000 | 1.995 | 795 | 1.82 | 6398 | 11824 | 5 |
2021-01-14 | 1.9 | 1.9 | 0.095 | ![]() |
1.995 | 1.995 | 1.989 | 0 | 0 | 0 | 0 | 7408 | 14748 | 6 |
2021-01-13 | 1.9 | 1.9 | 0.09 | ![]() |
1.99 | 1.995 | 1.985 | 0 | 0 | 0 | 0 | 22485 | 44719 | 9 |
2021-01-12 | 1.9 | 1.9 | -1.9 | ![]() |
0 | 0 | 0 | 5800 | 1.995 | 0 | 0 | 0 | 0 | 0 |
2021-01-11 | 1.98 | 1.9 | -0.08 | ![]() |
1.9 | 2.05 | 1.9 | 7300 | 2.05 | 0 | 0 | 100001 | 190002 | 3 |
2021-01-10 | 1.98 | 1.98 | 0.07 | ![]() |
2.05 | 2.05 | 1.9 | 6800 | 2.07 | 910 | 1.9 | 125 | 255 | 3 |
2021-01-06 | 1.98 | 1.98 | -0.08 | ![]() |
1.9 | 2.05 | 1.9 | 7699 | 2.07 | 925 | 1.9 | 76 | 145 | 2 |
2021-01-05 | 1.98 | 1.98 | -0.09 | ![]() |
1.89 | 1.89 | 1.89 | 8699 | 2.07 | 0 | 0 | 30 | 57 | 3 |
2021-01-04 | 1.98 | 1.98 | 0.08 | ![]() |
2.06 | 2.07 | 2.06 | 8699 | 2.07 | 0 | 0 | 26 | 54 | 2 |
2021-01-03 | 1.98 | 1.98 | 0.09 | ![]() |
2.07 | 2.07 | 2.07 | 7700 | 2.07 | 0 | 0 | 100 | 207 | 1 |
2020-12-31 | 1.98 | 1.98 | -0.08 | ![]() |
1.9 | 2 | 1.9 | 7800 | 2.06 | 0 | 0 | 4741 | 9323 | 4 |
2020-12-30 | 1.98 | 1.98 | -0.09 | ![]() |
1.89 | 1.9 | 1.89 | 448 | 2 | 12000 | 1.89 | 11000 | 20890 | 2 |
2020-12-29 | 2.08 | 1.98 | -0.1 | ![]() |
1.98 | 1.98 | 1.98 | 28171 | 2.02 | 0 | 0 | 81706 | 161778 | 11 |
2020-12-28 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 2.02 | 1.98 | 28171 | 2.02 | 0 | 0 | 20567 | 40725 | 5 |
2020-12-27 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 2.02 | 1.98 | 16221 | 2.02 | 0 | 0 | 46796 | 92656 | 16 |
2020-12-24 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 1.98 | 1.98 | 36332 | 1.98 | 0 | 0 | 2200 | 4356 | 2 |
2020-12-23 | 2.08 | 2.08 | -2.08 | ![]() |
0 | 0 | 0 | 23832 | 1.98 | 0 | 0 | 0 | 0 | 0 |
2020-12-22 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 1.98 | 1.98 | 20633 | 1.98 | 0 | 0 | 301 | 596 | 2 |
2020-12-21 | 2.08 | 2.08 | -0.01 | ![]() |
2.07 | 2.07 | 2.07 | 22733 | 1.98 | 0 | 0 | 1 | 2 | 1 |
2020-12-20 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 2.09 | 1.98 | 21133 | 2.1 | 0 | 0 | 16601 | 32870 | 5 |
2020-12-17 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 2.1 | 1.98 | 20483 | 2.1 | 0 | 0 | 16062 | 31803 | 10 |
2020-12-16 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 2.1 | 1.98 | 16984 | 2.1 | 0 | 0 | 40006 | 79313 | 6 |
2020-12-15 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 2.14 | 1.98 | 32489 | 1.98 | 0 | 0 | 34895 | 69307 | 12 |
2020-12-14 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 2.16 | 1.98 | 16333 | 2.14 | 0 | 0 | 23205 | 45966 | 15 |
2020-12-13 | 2.08 | 2.08 | -0.1 | ![]() |
1.98 | 2.16 | 1.98 | 13640 | 2.17 | 7000 | 1.98 | 6745 | 13393 | 10 |
2020-12-10 | 2.08 | 2.08 | 0.02 | ![]() |
2.1 | 2.14 | 2.1 | 1640 | 2.18 | 0 | 0 | 5100 | 10714 | 2 |
2020-12-09 | 2.18 | 2.08 | -0.1 | ![]() |
2.08 | 2.18 | 2.08 | 17175 | 2.18 | 0 | 0 | 70051 | 145706 | 11 |
2020-12-08 | 2.18 | 2.18 | -0.1 | ![]() |
2.08 | 2.17 | 2.08 | 15175 | 2.26 | 0 | 0 | 37376 | 77776 | 18 |
2020-12-07 | 2.18 | 2.18 | -0.1 | ![]() |
2.08 | 2.2 | 2.08 | 19175 | 2.26 | 0 | 0 | 15200 | 31702 | 11 |
2020-12-06 | 2.18 | 2.18 | -0.01 | ![]() |
2.17 | 2.2 | 2.08 | 42697 | 2.26 | 0 | 0 | 1011 | 2104 | 3 |
2020-12-03 | 2.18 | 2.18 | -0.1 | ![]() |
2.08 | 2.14 | 2.08 | 18039 | 2.2 | 0 | 0 | 4152 | 8636 | 5 |
2020-12-02 | 2.18 | 2.18 | -0.09 | ![]() |
2.09 | 2.09 | 2.09 | 14627 | 2.27 | 650 | 2.08 | 2000 | 4180 | 1 |
2020-12-01 | 2.18 | 2.18 | 0.02 | ![]() |
2.2 | 2.22 | 2.2 | 15000 | 2.22 | 650 | 2.08 | 11215 | 24753 | 8 |
2020-11-30 | 2.09 | 2.18 | 0.1 | ![]() |
2.19 | 2.19 | 2.07 | 0 | 0 | 21660 | 2.09 | 80505 | 175852 | 25 |
2020-11-29 | 2.01 | 2.09 | 0.1 | ![]() |
2.11 | 2.11 | 2 | 0 | 0 | 18922 | 2 | 128917 | 269785 | 28 |
2020-11-26 | 2.01 | 2.01 | -2.01 | ![]() |
0 | 0 | 0 | 51825 | 2.07 | 0 | 0 | 0 | 0 | 0 |
2020-11-25 | 2.01 | 2.01 | -0.1 | ![]() |
1.91 | 1.93 | 1.91 | 56125 | 2.06 | 0 | 0 | 15043 | 28796 | 7 |
2020-11-24 | 2.01 | 2.01 | -0.09 | ![]() |
1.92 | 2.11 | 1.92 | 46500 | 2.11 | 0 | 0 | 13439 | 27661 | 8 |
2020-11-23 | 2.01 | 2.01 | -2.01 | ![]() |
0 | 0 | 0 | 7020 | 2.1 | 0 | 0 | 0 | 0 | 0 |
2020-11-22 | 2.01 | 2.01 | -0.03 | ![]() |
1.98 | 1.98 | 1.91 | 6020 | 2.1 | 0 | 0 | 2100 | 4151 | 2 |
2020-11-19 | 2.012 | 2.012 | -0.082 | ![]() |
1.93 | 1.95 | 1.921 | 620 | 2.112 | 0 | 0 | 8515 | 16418 | 6 |
2020-11-18 | 2.012 | 2.012 | 0.008 | ![]() |
2.02 | 2.02 | 1.913 | 8194 | 2.05 | 5200 | 1.921 | 3000 | 5953 | 2 |
2020-11-17 | 2.012 | 2.012 | -0.1 | ![]() |
1.912 | 1.92 | 1.912 | 10194 | 2.02 | 7500 | 1.912 | 3051 | 5842 | 3 |
2020-11-16 | 1.93 | 2.012 | 0.07 | ![]() |
2 | 2.026 | 1.902 | 0 | 0 | 0 | 0 | 44283 | 89110 | 20 |
2020-11-15 | 1.93 | 1.93 | 0.095 | ![]() |
2.025 | 2.025 | 2 | 0 | 0 | 0 | 0 | 8200 | 16521 | 4 |
2020-11-12 | 1.96 | 1.93 | 0.04 | ![]() |
2 | 2.03 | 1.87 | 44600 | 2.03 | 0 | 0 | 28051 | 54107 | 12 |
2020-11-11 | 1.96 | 1.96 | -0.09 | ![]() |
1.87 | 1.88 | 1.87 | 38665 | 2.03 | 0 | 0 | 3000 | 5624 | 5 |
2020-11-10 | 1.96 | 1.96 | 0.06 | ![]() |
2.02 | 2.04 | 2.02 | 16000 | 2.05 | 10720 | 1.87 | 8500 | 17270 | 3 |
2020-11-09 | 1.96 | 1.96 | -1.96 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-11-08 | 2.06 | 1.96 | -0.1 | ![]() |
1.96 | 2 | 1.96 | 9035 | 2.09 | 0 | 0 | 43065 | 84410 | 10 |
2020-11-05 | 2.06 | 2.06 | -0.1 | ![]() |
1.96 | 1.96 | 1.96 | 5535 | 2.09 | 0 | 0 | 12000 | 23520 | 2 |
2020-11-04 | 2.06 | 2.06 | -0.09 | ![]() |
1.97 | 1.97 | 1.96 | 5550 | 2.09 | 0 | 0 | 4412 | 8656 | 3 |
2020-11-03 | 2.06 | 2.06 | -2.06 | ![]() |
0 | 0 | 0 | 5550 | 2.09 | 675 | 1.97 | 0 | 0 | 0 |
2020-11-02 | 2.06 | 2.06 | -0.1 | ![]() |
1.96 | 1.98 | 1.96 | 5550 | 2.09 | 0 | 0 | 10000 | 19650 | 4 |
2020-11-01 | 2.06 | 2.06 | -0.1 | ![]() |
1.96 | 2.01 | 1.96 | 2650 | 2.09 | 0 | 0 | 6100 | 12128 | 5 |
2020-10-28 | 2.09 | 2.06 | -0.08 | ![]() |
2.01 | 2.15 | 2 | 3515 | 2.18 | 2000 | 2.01 | 26727 | 55006 | 10 |
2020-10-27 | 2.02 | 2.09 | 0.08 | ![]() |
2.1 | 2.1 | 2.05 | 5 | 2.1 | 685 | 1.92 | 27550 | 57545 | 7 |
2020-10-26 | 2.02 | 2.02 | 0.08 | ![]() |
2.1 | 2.1 | 1.93 | 15755 | 2.09 | 685 | 1.92 | 2095 | 4256 | 4 |
2020-10-25 | 2.02 | 2.02 | 0.07 | ![]() |
2.09 | 2.09 | 2.02 | 17000 | 2.09 | 0 | 0 | 100 | 208 | 2 |
2020-10-22 | 2.12 | 2.02 | -0.1 | ![]() |
2.02 | 2.15 | 2.02 | 6000 | 2.14 | 0 | 0 | 35365 | 71532 | 8 |
2020-10-21 | 2.19 | 2.12 | -0.09 | ![]() |
2.1 | 2.2 | 2.1 | 8560 | 2.21 | 0 | 0 | 46860 | 99440 | 10 |
2020-10-20 | 2.11 | 2.19 | 0.1 | ![]() |
2.21 | 2.21 | 2.18 | 5090 | 2.2 | 4020 | 2.02 | 26011 | 56970 | 10 |
2020-10-19 | 2.18 | 2.11 | -0.1 | ![]() |
2.08 | 2.25 | 2.08 | 6690 | 2.19 | 0 | 0 | 100200 | 211534 | 15 |
2020-10-18 | 2.08 | 2.18 | 0.1 | ![]() |
2.18 | 2.18 | 2.08 | 0 | 0 | 21795 | 2.07 | 50900 | 110788 | 12 |
2020-10-15 | 2.1 | 2.08 | -0.03 | ![]() |
2.07 | 2.2 | 2.05 | 5000 | 2.18 | 16695 | 2.06 | 25320 | 52723 | 15 |
2020-10-14 | 2.13 | 2.1 | -0.03 | ![]() |
2.1 | 2.1 | 2.1 | 0 | 0 | 2325 | 2.11 | 22000 | 46200 | 2 |
2020-10-13 | 2.22 | 2.13 | -0.02 | ![]() |
2.2 | 2.2 | 2.11 | 2665 | 2.33 | 0 | 0 | 116502 | 248388 | 25 |
2020-10-12 | 2.16 | 2.22 | 0.04 | ![]() |
2.2 | 2.26 | 2.18 | 27900 | 2.26 | 2150 | 2.15 | 43850 | 97350 | 10 |
2020-10-11 | 2.16 | 2.16 | 0.06 | ![]() |
2.22 | 2.26 | 2.22 | 1850 | 2.26 | 650 | 2.06 | 12995 | 29337 | 9 |
2020-10-07 | 2.21 | 2.16 | 0.01 | ![]() |
2.22 | 2.29 | 2.1 | 16725 | 2.31 | 0 | 0 | 27669 | 59795 | 21 |
2020-10-06 | 2.25 | 2.21 | -0.07 | ![]() |
2.18 | 2.22 | 2.18 | 4925 | 2.31 | 7290 | 2.18 | 104600 | 231343 | 11 |
2020-10-05 | 2.23 | 2.25 | 0.01 | ![]() |
2.24 | 2.34 | 2.24 | 0 | 0 | 0 | 0 | 23090 | 51992 | 11 |
2020-10-04 | 2.22 | 2.23 | 0.11 | ![]() |
2.33 | 2.33 | 2.2 | 0 | 0 | 6500 | 2.24 | 177563 | 395280 | 24 |
2020-10-01 | 2.25 | 2.22 | 0.01 | ![]() |
2.26 | 2.3 | 2.2 | 5000 | 2.36 | 1610 | 2.21 | 41010 | 91105 | 17 |
2020-09-30 | 2.29 | 2.25 | 0.01 | ![]() |
2.3 | 2.34 | 2.22 | 4805 | 2.4 | 1000 | 2.2 | 77440 | 174021 | 22 |
2020-09-29 | 2.35 | 2.29 | 0.05 | ![]() |
2.4 | 2.46 | 2.24 | 1675 | 2.45 | 0 | 0 | 159690 | 366035 | 38 |
2020-09-28 | 2.29 | 2.35 | 0.11 | ![]() |
2.4 | 2.4 | 2.25 | 0 | 0 | 1000 | 2.2 | 161550 | 379329 | 23 |
2020-09-27 | 2.35 | 2.29 | -0.05 | ![]() |
2.3 | 2.43 | 2.24 | 550 | 2.41 | 0 | 0 | 159381 | 364878 | 25 |
2020-09-24 | 2.41 | 2.35 | -0.06 | ![]() |
2.35 | 2.52 | 2.29 | 0 | 0 | 1000 | 2.29 | 102544 | 241256 | 33 |
2020-09-23 | 2.37 | 2.41 | 0.03 | ![]() |
2.4 | 2.48 | 2.32 | 1000 | 2.47 | 10950 | 2.32 | 140623 | 339248 | 44 |
2020-09-22 | 2.32 | 2.37 | 0.11 | ![]() |
2.43 | 2.43 | 2.25 | 0 | 0 | 11000 | 2.42 | 71677 | 169889 | 34 |
2020-09-21 | 2.26 | 2.32 | 0.11 | ![]() |
2.37 | 2.37 | 2.18 | 0 | 0 | 0 | 0 | 99562 | 231263 | 29 |
2020-09-20 | 2.2 | 2.26 | 0.11 | ![]() |
2.31 | 2.31 | 2.1 | 0 | 0 | 450 | 2.11 | 500183 | 1128810 | 64 |
2020-09-17 | 2.095 | 2.199 | 0.104 | ![]() |
2.199 | 2.199 | 2.199 | 0 | 0 | 0 | 0 | 160812 | 353626 | 25 |
2020-09-16 | 1.996 | 2.095 | 0.099 | ![]() |
2.095 | 2.095 | 2.095 | 0 | 0 | 54950 | 2.095 | 125704 | 263352 | 21 |
2020-09-15 | 1.902 | 1.996 | 0.095 | ![]() |
1.997 | 1.997 | 1.989 | 0 | 0 | 0 | 0 | 92379 | 184403 | 19 |
2020-09-14 | 1.812 | 1.902 | 0.09 | ![]() |
1.902 | 1.902 | 1.901 | 0 | 0 | 1909 | 1.8 | 121436 | 230966 | 30 |
2020-09-13 | 1.756 | 1.812 | 0.087 | ![]() |
1.843 | 1.843 | 1.74 | 0 | 0 | 760 | 1.742 | 291132 | 527494 | 35 |
2020-09-10 | 1.673 | 1.756 | 0.083 | ![]() |
1.756 | 1.756 | 1.756 | 0 | 0 | 9050 | 1.62 | 403877 | 709207 | 39 |
2020-09-09 | 1.624 | 1.673 | 0.081 | ![]() |
1.705 | 1.705 | 1.55 | 0 | 0 | 13600 | 1.64 | 153462 | 256729 | 29 |
2020-09-08 | 1.573 | 1.624 | 0.078 | ![]() |
1.651 | 1.651 | 1.52 | 0 | 0 | 6180 | 1.571 | 359306 | 583650 | 59 |
2020-09-02 | 1.401 | 1.471 | 0.07 | ![]() |
1.471 | 1.471 | 1.471 | 0 | 0 | 72455 | 1.471 | 32670 | 48058 | 8 |
2020-09-01 | 1.335 | 1.401 | 0.066 | ![]() |
1.401 | 1.401 | 1.401 | 0 | 0 | 92301 | 1.401 | 30484 | 42708 | 7 |
2020-08-31 | 1.272 | 1.335 | 0.063 | ![]() |
1.335 | 1.335 | 1.335 | 0 | 0 | 158066 | 1.335 | 91338 | 121936 | 11 |
2020-08-30 | 1.212 | 1.272 | 0.06 | ![]() |
1.272 | 1.272 | 1.272 | 0 | 0 | 116141 | 1.272 | 177330 | 225564 | 20 |
2020-08-27 | 1.218 | 1.212 | 0.031 | ![]() |
1.249 | 1.25 | 1.163 | 12415 | 1.249 | 26150 | 1.165 | 69850 | 84647 | 8 |
2020-08-26 | 1.218 | 1.218 | 0.002 | ![]() |
1.22 | 1.22 | 1.184 | 0 | 0 | 22150 | 1.183 | 5100 | 6215 | 2 |
2020-08-25 | 1.218 | 1.218 | 0.002 | ![]() |
1.22 | 1.25 | 1.22 | 7500 | 1.25 | 22150 | 1.181 | 23500 | 28685 | 3 |
2020-08-24 | 1.25 | 1.218 | -0.059 | ![]() |
1.191 | 1.22 | 1.191 | 22957 | 1.25 | 0 | 0 | 47700 | 58111 | 7 |
2020-08-23 | 1.2 | 1.25 | 0.02 | ![]() |
1.22 | 1.26 | 1.22 | 15000 | 1.249 | 1650 | 1.222 | 52570 | 65709 | 12 |
2020-08-19 | 1.213 | 1.2 | -0.009 | ![]() |
1.204 | 1.204 | 1.2 | 23305 | 1.248 | 1150 | 1.154 | 121300 | 145615 | 5 |
2020-08-18 | 1.207 | 1.213 | -0.006 | ![]() |
1.201 | 1.25 | 1.191 | 43620 | 1.248 | 52500 | 1.17 | 68700 | 83301 | 9 |
2020-08-17 | 1.207 | 1.207 | -1.207 | ![]() |
0 | 0 | 0 | 15750 | 1.25 | 18200 | 1.19 | 0 | 0 | 0 |
2020-08-16 | 1.207 | 1.207 | 0.041 | ![]() |
1.248 | 1.25 | 1.18 | 5750 | 1.26 | 53500 | 1.193 | 10649 | 13162 | 8 |
2020-08-13 | 1.201 | 1.207 | -0.001 | ![]() |
1.2 | 1.219 | 1.165 | 5305 | 1.249 | 8600 | 1.171 | 66910 | 80759 | 12 |
2020-08-12 | 1.201 | 1.201 | -1.201 | ![]() |
0 | 0 | 0 | 15355 | 1.219 | 0 | 0 | 0 | 0 | 0 |
2020-08-11 | 1.176 | 1.201 | 0.05 | ![]() |
1.226 | 1.226 | 1.121 | 1100 | 1.233 | 37200 | 1.121 | 129350 | 155413 | 5 |
2020-08-10 | 1.176 | 1.176 | -1.176 | ![]() |
0 | 0 | 0 | 5100 | 1.23 | 67200 | 1.151 | 0 | 0 | 0 |
2020-08-09 | 1.135 | 1.176 | 0.005 | ![]() |
1.14 | 1.19 | 1.14 | 0 | 0 | 66000 | 1.14 | 50400 | 59266 | 8 |
2020-08-06 | 1.112 | 1.135 | 0.048 | ![]() |
1.16 | 1.16 | 1.113 | 2000 | 1.167 | 52233 | 1.12 | 47375 | 53781 | 7 |
2020-08-05 | 1.06 | 1.112 | 0.053 | ![]() |
1.113 | 1.113 | 1.109 | 0 | 0 | 81300 | 1.113 | 38000 | 42257 | 8 |
2020-08-04 | 1.01 | 1.06 | 0.05 | ![]() |
1.06 | 1.06 | 1.06 | 0 | 0 | 81400 | 1.011 | 28875 | 30608 | 3 |
2020-07-29 | 1.021 | 1.01 | 0 | ![]() |
1.021 | 1.021 | 1.01 | 0 | 0 | 0 | 0 | 56617 | 57186 | 6 |
2020-07-28 | 1.031 | 1.021 | -0.011 | ![]() |
1.02 | 1.03 | 1.02 | 5000 | 1.08 | 51800 | 1.02 | 34558 | 35282 | 3 |
2020-07-27 | 1.033 | 1.031 | -0.003 | ![]() |
1.03 | 1.08 | 1.03 | 36558 | 1.07 | 34800 | 1.03 | 36700 | 37855 | 4 |
2020-07-26 | 1.033 | 1.033 | -1.033 | ![]() |
0 | 0 | 0 | 1558 | 1.08 | 1500 | 0.982 | 0 | 0 | 0 |
2020-07-22 | 1.033 | 1.033 | -0.033 | ![]() |
1 | 1 | 1 | 1558 | 1.08 | 1500 | 0.982 | 5000 | 5000 | 1 |
2020-07-21 | 1.03 | 1.033 | 0.051 | ![]() |
1.081 | 1.081 | 0.979 | 0 | 0 | 1325 | 0.992 | 73409 | 75806 | 8 |
2020-07-20 | 1.083 | 1.03 | -0.052 | ![]() |
1.031 | 1.032 | 1.03 | 15449 | 1.134 | 0 | 0 | 29500 | 30391 | 3 |
2020-07-19 | 1.083 | 1.083 | -0.053 | ![]() |
1.03 | 1.03 | 1.03 | 15449 | 1.134 | 0 | 0 | 10000 | 10300 | 1 |
2020-07-16 | 1.083 | 1.083 | -0.053 | ![]() |
1.03 | 1.03 | 1.03 | 0 | 0 | 0 | 0 | 12000 | 12360 | 3 |
2020-07-15 | 1.105 | 1.083 | -0.035 | ![]() |
1.07 | 1.1 | 1.07 | 12010 | 1.13 | 0 | 0 | 75000 | 81200 | 9 |
2020-07-14 | 1.1 | 1.105 | 0.02 | ![]() |
1.12 | 1.155 | 1.07 | 5000 | 1.154 | 0 | 0 | 142862 | 157919 | 11 |
2020-07-13 | 1.107 | 1.1 | -0.007 | ![]() |
1.1 | 1.1 | 1.1 | 6000 | 1.14 | 0 | 0 | 86100 | 94710 | 6 |
2020-07-12 | 1.057 | 1.107 | 0.052 | ![]() |
1.109 | 1.109 | 1.107 | 0 | 0 | 1310 | 1.005 | 195400 | 216393 | 8 |
2020-07-09 | 1.08 | 1.057 | 0 | ![]() |
1.08 | 1.08 | 1.037 | 1200 | 1.133 | 0 | 0 | 57290 | 60557 | 12 |
2020-07-08 | 1.041 | 1.08 | 0.009 | ![]() |
1.05 | 1.089 | 1.05 | 12000 | 1.08 | 1340 | 0.99 | 63600 | 68664 | 16 |
2020-07-07 | 1.002 | 1.041 | 0.05 | ![]() |
1.052 | 1.052 | 0.963 | 0 | 0 | 1350 | 0.952 | 54515 | 56729 | 14 |
2020-07-06 | 1.053 | 1.002 | -0.052 | ![]() |
1.001 | 1.01 | 1.001 | 64550 | 1.005 | 0 | 0 | 43320 | 43392 | 11 |
2020-07-05 | 1.053 | 1.053 | -1.053 | ![]() |
0 | 0 | 0 | 30000 | 1.09 | 2000 | 1.01 | 0 | 0 | 0 |
2020-06-30 | 1.053 | 1.053 | -0.003 | ![]() |
1.05 | 1.05 | 1.001 | 30000 | 1.09 | 19800 | 1.012 | 5000 | 5094 | 3 |
2020-06-29 | 1.053 | 1.053 | -0.003 | ![]() |
1.05 | 1.06 | 1.05 | 25000 | 1.09 | 0 | 0 | 1050 | 1111 | 2 |
2020-06-28 | 1.053 | 1.053 | -0.025 | ![]() |
1.028 | 1.028 | 1.022 | 32000 | 1.08 | 0 | 0 | 21828 | 22399 | 4 |
2020-06-25 | 1.075 | 1.053 | -0.053 | ![]() |
1.022 | 1.08 | 1.022 | 30075 | 1.09 | 0 | 0 | 30228 | 31825 | 6 |
2020-06-24 | 1.043 | 1.075 | -0.038 | ![]() |
1.005 | 1.095 | 1.005 | 10000 | 1.094 | 0 | 0 | 154520 | 166122 | 14 |
2020-06-23 | 0.999 | 1.043 | 0.049 | ![]() |
1.048 | 1.048 | 0.963 | 0 | 0 | 3804 | 1.048 | 164805 | 171843 | 20 |
2020-06-22 | 0.999 | 0.999 | -0.039 | ![]() |
0.96 | 0.96 | 0.96 | 10410 | 1.03 | 1350 | 0.951 | 14900 | 14304 | 1 |
2020-06-21 | 0.999 | 0.999 | 0.041 | ![]() |
1.04 | 1.04 | 1.04 | 1410 | 1.04 | 1350 | 0.951 | 3590 | 3734 | 2 |
2020-06-18 | 0.999 | 0.999 | 0.049 | ![]() |
1.048 | 1.048 | 0.96 | 0 | 0 | 0 | 0 | 20000 | 20942 | 6 |
2020-06-17 | 0.967 | 0.999 | 0.033 | ![]() |
1 | 1 | 0.951 | 1300 | 1.014 | 1400 | 0.92 | 142854 | 142733 | 15 |
2020-06-16 | 0.931 | 0.967 | 0.046 | ![]() |
0.977 | 0.977 | 0.916 | 0 | 0 | 20978 | 0.92 | 83514 | 80749 | 15 |
2020-06-15 | 0.931 | 0.931 | -0.03 | ![]() |
0.901 | 0.955 | 0.885 | 12850 | 0.972 | 8900 | 0.903 | 28822 | 26263 | 7 |
2020-06-14 | 0.892 | 0.931 | 0.044 | ![]() |
0.936 | 0.936 | 0.92 | 0 | 0 | 0 | 0 | 52385 | 48773 | 13 |
2020-06-11 | 0.892 | 0.892 | -0.892 | ![]() |
0 | 0 | 0 | 19635 | 0.92 | 6098 | 0.848 | 0 | 0 | 0 |
2020-06-10 | 0.892 | 0.892 | -0.892 | ![]() |
0 | 0 | 0 | 18235 | 0.92 | 15669 | 0.848 | 0 | 0 | 0 |
2020-06-09 | 0.892 | 0.892 | -0.892 | ![]() |
0 | 0 | 0 | 18235 | 0.92 | 28649 | 0.853 | 0 | 0 | 0 |
2020-06-08 | 0.892 | 0.892 | -0.029 | ![]() |
0.863 | 0.9 | 0.863 | 21735 | 0.919 | 31749 | 0.862 | 2600 | 2318 | 2 |
2020-06-07 | 0.881 | 0.892 | 0.019 | ![]() |
0.9 | 0.9 | 0.842 | 12885 | 0.92 | 11600 | 0.837 | 48250 | 43031 | 3 |
2020-06-04 | 0.924 | 0.881 | -0.044 | ![]() |
0.88 | 0.885 | 0.878 | 58663 | 0.92 | 0 | 0 | 73950 | 65142 | 17 |
2020-06-03 | 0.924 | 0.924 | -0.041 | ![]() |
0.883 | 0.883 | 0.88 | 63363 | 0.92 | 3500 | 0.882 | 3596 | 3166 | 2 |
2020-06-02 | 0.924 | 0.924 | -0.046 | ![]() |
0.878 | 0.878 | 0.878 | 66363 | 0.92 | 0 | 0 | 6000 | 5268 | 1 |
2020-05-31 | 0.924 | 0.924 | -0.045 | ![]() |
0.879 | 0.882 | 0.879 | 29278 | 0.945 | 0 | 0 | 18930 | 16670 | 5 |
2020-05-17 | 0.924 | 0.924 | -0.924 | ![]() |
0 | 0 | 0 | 124785 | 0.92 | 6000 | 0.878 | 0 | 0 | 0 |
2020-05-14 | 0.924 | 0.924 | -0.924 | ![]() |
0 | 0 | 0 | 121785 | 0.955 | 6000 | 0.878 | 0 | 0 | 0 |
2020-05-13 | 0.924 | 0.924 | -0.924 | ![]() |
0 | 0 | 0 | 126785 | 0.956 | 6000 | 0.878 | 0 | 0 | 0 |
2020-05-12 | 0.924 | 0.924 | -0.924 | ![]() |
0 | 0 | 0 | 126785 | 0.956 | 7450 | 0.879 | 0 | 0 | 0 |
2020-05-11 | 0.924 | 0.924 | -0.924 | ![]() |
0 | 0 | 0 | 126785 | 0.956 | 6000 | 0.878 | 0 | 0 | 0 |
2020-05-10 | 0.924 | 0.924 | -0.924 | ![]() |
0 | 0 | 0 | 121785 | 0.956 | 6000 | 0.88 | 0 | 0 | 0 |
2020-05-07 | 0.924 | 0.924 | 0.034 | ![]() |
0.958 | 0.958 | 0.958 | 21685 | 0.949 | 6000 | 0.88 | 3000 | 2874 | 1 |
2020-05-06 | 0.924 | 0.924 | -0.924 | ![]() |
0 | 0 | 0 | 21885 | 0.958 | 7450 | 0.881 | 0 | 0 | 0 |
2020-05-05 | 0.924 | 0.924 | 0.035 | ![]() |
0.959 | 0.959 | 0.959 | 9000 | 0.96 | 7450 | 0.881 | 14000 | 13426 | 1 |
2020-05-04 | 0.924 | 0.924 | -0.924 | ![]() |
0 | 0 | 0 | 4000 | 0.97 | 6000 | 0.88 | 0 | 0 | 0 |
2020-05-03 | 0.898 | 0.924 | 0.044 | ![]() |
0.942 | 0.942 | 0.9 | 0 | 0 | 44267 | 0.901 | 98435 | 90943 | 18 |
2020-04-30 | 0.898 | 0.898 | 0.002 | ![]() |
0.9 | 0.9 | 0.9 | 0 | 0 | 6800 | 0.876 | 15015 | 13514 | 3 |
2020-04-29 | 0.898 | 0.898 | -0.038 | ![]() |
0.86 | 0.86 | 0.86 | 0 | 0 | 12000 | 0.864 | 5000 | 4300 | 1 |
2020-04-28 | 0.856 | 0.898 | 0.042 | ![]() |
0.898 | 0.898 | 0.897 | 0 | 0 | 27449 | 0.855 | 41786 | 37522 | 9 |
2020-04-27 | 0.856 | 0.856 | -0.856 | ![]() |
0 | 0 | 0 | 4950 | 0.898 | 34599 | 0.851 | 0 | 0 | 0 |
2020-04-26 | 0.856 | 0.856 | 0.042 | ![]() |
0.898 | 0.898 | 0.898 | 0 | 0 | 17449 | 0.84 | 3000 | 2694 | 1 |
2020-04-23 | 0.856 | 0.856 | 0.042 | ![]() |
0.898 | 0.898 | 0.823 | 0 | 0 | 5850 | 0.84 | 21350 | 18849 | 6 |
2020-04-22 | 0.856 | 0.856 | -0.856 | ![]() |
0 | 0 | 0 | 2350 | 0.849 | 5000 | 0.821 | 0 | 0 | 0 |
2020-04-21 | 0.856 | 0.856 | -0.856 | ![]() |
0 | 0 | 0 | 2350 | 0.849 | 25000 | 0.821 | 0 | 0 | 0 |
2020-04-16 | 0.856 | 0.856 | -0.042 | ![]() |
0.814 | 0.82 | 0.814 | 2350 | 0.892 | 0 | 0 | 10000 | 8167 | 4 |
2020-04-15 | 0.856 | 0.856 | -0.856 | ![]() |
0 | 0 | 0 | 0 | 0 | 9999 | 0.817 | 0 | 0 | 0 |
2020-04-14 | 0.817 | 0.856 | 0.038 | ![]() |
0.855 | 0.857 | 0.85 | 0 | 0 | 0 | 0 | 45541 | 38982 | 8 |
2020-04-13 | 0.817 | 0.817 | 0.039 | ![]() |
0.856 | 0.856 | 0.856 | 12650 | 0.856 | 5000 | 0.8 | 450 | 386 | 2 |
2020-04-12 | 0.817 | 0.817 | 0.039 | ![]() |
0.856 | 0.856 | 0.782 | 12650 | 0.856 | 5650 | 0.811 | 1100 | 868 | 2 |
2020-04-09 | 0.817 | 0.817 | -0.817 | ![]() |
0 | 0 | 0 | 12650 | 0.856 | 1650 | 0.782 | 0 | 0 | 0 |
2020-04-08 | 0.817 | 0.817 | 0.039 | ![]() |
0.856 | 0.857 | 0.855 | 12650 | 0.856 | 40000 | 0.781 | 12800 | 10958 | 4 |
2020-04-07 | 0.817 | 0.817 | -0.817 | ![]() |
0 | 0 | 0 | 0 | 0 | 20000 | 0.78 | 0 | 0 | 0 |
2020-04-06 | 0.817 | 0.817 | 0 | ![]() |
0.817 | 0.817 | 0.817 | 6150 | 0.855 | 4103 | 0.778 | 50801 | 41504 | 3 |
2020-04-05 | 0.86 | 0.817 | -0.043 | ![]() |
0.817 | 0.817 | 0.817 | 93150 | 0.88 | 0 | 0 | 163000 | 133171 | 3 |
2020-04-02 | 0.86 | 0.86 | -0.039 | ![]() |
0.821 | 0.821 | 0.82 | 66150 | 0.88 | 0 | 0 | 17000 | 13947 | 2 |
2020-04-01 | 0.86 | 0.86 | -0.042 | ![]() |
0.818 | 0.818 | 0.817 | 66150 | 0.889 | 0 | 0 | 23000 | 18792 | 2 |
2020-03-31 | 0.86 | 0.86 | -0.86 | ![]() |
0 | 0 | 0 | 16100 | 0.893 | 0 | 0 | 0 | 0 | 0 |
2020-03-30 | 0.86 | 0.86 | -0.038 | ![]() |
0.822 | 0.822 | 0.822 | 16100 | 0.899 | 11677 | 0.818 | 50 | 40 | 5 |
2020-03-29 | 0.86 | 0.86 | -0.86 | ![]() |
0 | 0 | 0 | 16100 | 0.901 | 11341 | 0.822 | 0 | 0 | 0 |
2020-03-26 | 0.86 | 0.86 | -0.86 | ![]() |
0 | 0 | 0 | 6100 | 0.903 | 1353 | 0.818 | 0 | 0 | 0 |
2020-03-25 | 0.866 | 0.86 | -0.006 | ![]() |
0.86 | 0.86 | 0.86 | 56100 | 0.909 | 1346 | 0.823 | 41050 | 35303 | 4 |
2020-03-24 | 0.911 | 0.866 | -0.045 | ![]() |
0.866 | 0.867 | 0.866 | 93450 | 0.91 | 0 | 0 | 113391 | 98207 | 12 |
2020-03-23 | 0.958 | 0.911 | -0.047 | ![]() |
0.911 | 0.911 | 0.911 | 133232 | 0.911 | 0 | 0 | 62000 | 56482 | 5 |
2020-03-22 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 176017 | 0.911 | 0 | 0 | 0 | 0 | 0 |
2020-03-19 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 95750 | 0.911 | 0 | 0 | 0 | 0 | 0 |
2020-03-18 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 155650 | 0.911 | 0 | 0 | 0 | 0 | 0 |
2020-03-17 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 155917 | 0.911 | 0 | 0 | 0 | 0 | 0 |
2020-03-16 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 121417 | 0.911 | 0 | 0 | 0 | 0 | 0 |
2020-03-15 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 86150 | 0.911 | 0 | 0 | 0 | 0 | 0 |
2020-03-11 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 98867 | 0.911 | 0 | 0 | 0 | 0 | 0 |
2020-03-10 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 116717 | 0.969 | 0 | 0 | 0 | 0 | 0 |
2020-03-09 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 83617 | 0.948 | 0 | 0 | 0 | 0 | 0 |
2020-03-08 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 73350 | 0.948 | 0 | 0 | 0 | 0 | 0 |
2020-03-05 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 34850 | 0.948 | 0 | 0 | 0 | 0 | 0 |
2020-03-04 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 107160 | 0.951 | 0 | 0 | 0 | 0 | 0 |
2020-03-03 | 0.958 | 0.958 | -0.047 | ![]() |
0.911 | 0.911 | 0.911 | 73617 | 0.977 | 0 | 0 | 10000 | 9110 | 2 |
2020-03-02 | 0.958 | 0.958 | -0.047 | ![]() |
0.911 | 0.911 | 0.911 | 63350 | 0.999 | 0 | 0 | 3500 | 3189 | 2 |
2020-03-01 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 62000 | 1 | 0 | 0 | 0 | 0 | 0 |
2020-02-27 | 0.958 | 0.958 | -0.047 | ![]() |
0.911 | 0.911 | 0.911 | 865 | 1 | 0 | 0 | 150 | 137 | 2 |
2020-02-26 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 7540 | 0.959 | 0 | 0 | 0 | 0 | 0 |
2020-02-12 | 0.958 | 0.958 | -0.039 | ![]() |
0.919 | 0.919 | 0.919 | 18070 | 0.995 | 14800 | 0.913 | 3000 | 2757 | 1 |
2020-02-11 | 0.958 | 0.958 | -0.958 | ![]() |
0 | 0 | 0 | 18070 | 0.978 | 6700 | 0.919 | 0 | 0 | 0 |
2020-02-10 | 0.958 | 0.958 | -0.028 | ![]() |
0.93 | 0.93 | 0.911 | 12940 | 0.993 | 3000 | 0.919 | 14385 | 13314 | 11 |
2020-02-09 | 0.958 | 0.958 | -0.02 | ![]() |
0.938 | 0.938 | 0.93 | 11590 | 1.004 | 2925 | 0.916 | 2300 | 2157 | 6 |
2020-02-06 | 0.958 | 0.958 | -0.034 | ![]() |
0.924 | 0.924 | 0.924 | 11590 | 1.004 | 0 | 0 | 4830 | 4463 | 1 |
2020-01-16 | 0.898 | 0.936 | 0.008 | ![]() |
0.906 | 0.942 | 0.906 | 0 | 0 | 9360 | 0.893 | 120010 | 112346 | 17 |
2020-01-15 | 0.926 | 0.898 | -0.03 | ![]() |
0.896 | 0.903 | 0.896 | 0 | 0 | 13860 | 0.893 | 115000 | 103269 | 6 |
2020-01-14 | 0.926 | 0.926 | -0.033 | ![]() |
0.893 | 0.893 | 0.893 | 0 | 0 | 14860 | 0.893 | 2000 | 1786 | 1 |
2020-01-13 | 0.926 | 0.926 | 0.045 | ![]() |
0.971 | 0.972 | 0.911 | 0 | 0 | 21360 | 0.893 | 10140 | 9250 | 15 |
2019-12-12 | 1 | 1 | 0.037 | ![]() |
1.037 | 1.037 | 0.97 | 0 | 0 | 5390 | 0.953 | 2170 | 2217 | 2 |
2019-12-11 | 1 | 1 | -0.029 | ![]() |
0.971 | 0.971 | 0.971 | 0 | 0 | 6390 | 0.97 | 50 | 49 | 1 |
2019-12-10 | 1 | 1 | -0.043 | ![]() |
0.957 | 1 | 0.957 | 0 | 0 | 2390 | 0.97 | 11405 | 11366 | 4 |
2019-12-09 | 1 | 1 | -0.029 | ![]() |
0.971 | 1 | 0.971 | 0 | 0 | 1390 | 0.96 | 7595 | 7508 | 2 |
2019-12-08 | 1.007 | 1 | -0.007 | ![]() |
1 | 1 | 1 | 0 | 0 | 5400 | 0.958 | 34000 | 34000 | 1 |
2019-12-05 | 1.007 | 1.007 | -0.007 | ![]() |
1 | 1 | 1 | 0 | 0 | 0 | 0 | 1000 | 1000 | 1 |
2019-12-04 | 0.998 | 1.007 | -0.017 | ![]() |
0.981 | 1.009 | 0.981 | 0 | 0 | 23400 | 0.981 | 50000 | 50330 | 5 |
2019-12-03 | 1.05 | 0.998 | -0.052 | ![]() |
0.998 | 1.001 | 0.998 | 1280 | 1.099 | 0 | 0 | 133111 | 132910 | 9 |
2019-12-02 | 1.05 | 1.05 | -0.05 | ![]() |
1 | 1.012 | 1 | 1300 | 1.101 | 3999 | 0.999 | 26200 | 26264 | 3 |
2019-12-01 | 1.05 | 1.05 | 0 | ![]() |
1.05 | 1.05 | 1.05 | 1300 | 1.101 | 10319 | 1.012 | 78000 | 81900 | 3 |
2019-11-28 | 1.059 | 1.05 | -0.009 | ![]() |
1.05 | 1.05 | 1.01 | 1200 | 1.109 | 10120 | 1.011 | 62200 | 65300 | 3 |
2019-11-27 | 1.059 | 1.059 | -0.013 | ![]() |
1.046 | 1.051 | 1.046 | 3000 | 1.1 | 7156 | 1.046 | 10000 | 10500 | 4 |
2019-11-26 | 1.06 | 1.059 | 0 | ![]() |
1.06 | 1.06 | 1.05 | 6200 | 1.1 | 14156 | 1.048 | 200000 | 211700 | 6 |
2019-11-25 | 1.06 | 1.06 | -0.004 | ![]() |
1.056 | 1.056 | 1.056 | 2000 | 1.113 | 7156 | 1.048 | 1250 | 1320 | 2 |
2019-11-24 | 1.06 | 1.06 | -1.06 | ![]() |
0 | 0 | 0 | 2000 | 1.113 | 7106 | 1.056 | 0 | 0 | 0 |
2019-11-21 | 1.101 | 1.06 | -0.041 | ![]() |
1.06 | 1.06 | 1.06 | 1150 | 1.149 | 5786 | 1.056 | 43365 | 45967 | 2 |
2019-11-20 | 1.101 | 1.101 | -0.041 | ![]() |
1.06 | 1.062 | 1.06 | 18861 | 1.154 | 9286 | 1.056 | 9000 | 9547 | 4 |
2019-11-19 | 1.101 | 1.101 | -1.101 | ![]() |
0 | 0 | 0 | 7150 | 1.12 | 11766 | 1.062 | 0 | 0 | 0 |
2019-11-18 | 1.101 | 1.101 | -1.101 | ![]() |
0 | 0 | 0 | 7150 | 1.12 | 11771 | 1.06 | 0 | 0 | 0 |
2019-11-17 | 1.1 | 1.101 | -0.035 | ![]() |
1.065 | 1.12 | 1.065 | 5150 | 1.149 | 8255 | 1.067 | 38758 | 42685 | 7 |
2019-11-14 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.1 | 5150 | 1.149 | 12808 | 1.067 | 2900 | 3190 | 1 |
2019-11-13 | 1.106 | 1.1 | -0.006 | ![]() |
1.1 | 1.1 | 1.1 | 22133 | 1.145 | 22808 | 1.071 | 32675 | 35943 | 7 |
2019-11-12 | 1.106 | 1.106 | -1.106 | ![]() |
0 | 0 | 0 | 17632 | 1.1 | 9751 | 1.056 | 0 | 0 | 0 |
2019-11-11 | 1.106 | 1.106 | -0.006 | ![]() |
1.1 | 1.1 | 1.1 | 15132 | 1.149 | 9751 | 1.06 | 7500 | 8250 | 2 |
2019-11-07 | 1.106 | 1.106 | -1.106 | ![]() |
0 | 0 | 0 | 4650 | 1.159 | 9751 | 1.057 | 0 | 0 | 0 |
2019-11-06 | 1.106 | 1.106 | -0.046 | ![]() |
1.06 | 1.06 | 1.06 | 4650 | 1.157 | 9751 | 1.062 | 4575 | 4850 | 1 |
2019-11-05 | 1.106 | 1.106 | -1.106 | ![]() |
0 | 0 | 0 | 4650 | 1.157 | 9751 | 1.058 | 0 | 0 | 0 |
2019-11-04 | 1.106 | 1.106 | -0.051 | ![]() |
1.055 | 1.09 | 1.053 | 8889 | 1.13 | 10401 | 1.054 | 12551 | 13418 | 5 |
2019-11-03 | 1.106 | 1.106 | -0.025 | ![]() |
1.081 | 1.138 | 1.081 | 5907 | 1.132 | 13400 | 1.081 | 5000 | 5576 | 3 |
2019-10-31 | 1.106 | 1.106 | -1.106 | ![]() |
0 | 0 | 0 | 6888 | 1.138 | 5400 | 1.052 | 0 | 0 | 0 |
2019-10-30 | 1.106 | 1.106 | -0.04 | ![]() |
1.066 | 1.066 | 1.066 | 41888 | 1.139 | 20900 | 1.052 | 4000 | 4264 | 1 |
2019-10-29 | 1.106 | 1.106 | -0.016 | ![]() |
1.09 | 1.09 | 1.09 | 61757 | 1.138 | 1900 | 1.052 | 4000 | 4360 | 1 |
2019-10-28 | 1.106 | 1.106 | -1.106 | ![]() |
0 | 0 | 0 | 68740 | 1.138 | 1900 | 1.052 | 0 | 0 | 0 |
2019-10-27 | 1.087 | 1.106 | 0.049 | ![]() |
1.136 | 1.136 | 1.1 | 65756 | 1.137 | 3500 | 1.033 | 29266 | 32382 | 5 |
2019-10-24 | 1.087 | 1.087 | -0.017 | ![]() |
1.07 | 1.07 | 1.034 | 50756 | 1.137 | 4000 | 1.034 | 26734 | 28237 | 5 |
2019-10-23 | 1.087 | 1.087 | -0.047 | ![]() |
1.04 | 1.04 | 1.04 | 67490 | 1.08 | 7000 | 1.035 | 3000 | 3120 | 1 |
2019-10-22 | 1.087 | 1.087 | -0.042 | ![]() |
1.045 | 1.045 | 1.045 | 52757 | 1.137 | 7000 | 1.035 | 5000 | 5225 | 1 |
2019-10-21 | 1.087 | 1.087 | -1.087 | ![]() |
0 | 0 | 0 | 50757 | 1.138 | 12000 | 1.04 | 0 | 0 | 0 |
2019-10-20 | 1.087 | 1.087 | -1.087 | ![]() |
0 | 0 | 0 | 50757 | 1.138 | 10700 | 1.045 | 0 | 0 | 0 |
2019-10-17 | 1.087 | 1.087 | -1.087 | ![]() |
0 | 0 | 0 | 50757 | 1.138 | 10700 | 1.04 | 0 | 0 | 0 |
2019-10-16 | 1.087 | 1.087 | -1.087 | ![]() |
0 | 0 | 0 | 50757 | 1.138 | 19700 | 1.041 | 0 | 0 | 0 |
2019-10-15 | 1.087 | 1.087 | -1.087 | ![]() |
0 | 0 | 0 | 50757 | 1.138 | 13890 | 1.041 | 0 | 0 | 0 |
2019-10-14 | 1.087 | 1.087 | -1.087 | ![]() |
0 | 0 | 0 | 50757 | 1.138 | 8500 | 1.055 | 0 | 0 | 0 |
2019-10-13 | 1.087 | 1.087 | 0.013 | ![]() |
1.1 | 1.1 | 1.1 | 53740 | 1.1 | 8500 | 1.04 | 9044 | 9949 | 2 |
2019-10-10 | 1.087 | 1.087 | -0.051 | ![]() |
1.036 | 1.046 | 1.036 | 48738 | 1.139 | 3500 | 1.033 | 10000 | 10428 | 2 |
2019-10-09 | 1.087 | 1.087 | -0.002 | ![]() |
1.085 | 1.09 | 1.036 | 48738 | 1.139 | 3500 | 1.033 | 11219 | 11775 | 5 |
2019-10-08 | 1.087 | 1.087 | -1.087 | ![]() |
0 | 0 | 0 | 3500 | 1.141 | 9787 | 1.059 | 0 | 0 | 0 |
2019-10-07 | 1.087 | 1.087 | 0.053 | ![]() |
1.14 | 1.14 | 1.14 | 6483 | 1.14 | 14794 | 1.057 | 20000 | 22800 | 3 |
2019-10-03 | 1.087 | 1.087 | 0.013 | ![]() |
1.1 | 1.1 | 1.1 | 0 | 0 | 7044 | 1.057 | 20000 | 22001 | 5 |
2019-10-02 | 1.087 | 1.087 | -1.087 | ![]() |
0 | 0 | 0 | 8800 | 1.1 | 0 | 0 | 0 | 0 | 0 |
2019-10-01 | 1.055 | 1.087 | 0.005 | ![]() |
1.06 | 1.107 | 1.06 | 0 | 0 | 10955 | 1.01 | 29265 | 31825 | 10 |
2019-09-30 | 1.055 | 1.055 | 0.045 | ![]() |
1.1 | 1.1 | 1.1 | 6979 | 1.1 | 11620 | 1.031 | 8000 | 8800 | 1 |
2019-09-29 | 1.055 | 1.055 | -0.004 | ![]() |
1.051 | 1.107 | 1.05 | 0 | 0 | 10483 | 1.06 | 18794 | 20170 | 8 |
2019-09-26 | 1.055 | 1.055 | -0.005 | ![]() |
1.05 | 1.05 | 1.05 | 0 | 0 | 0 | 0 | 19200 | 20160 | 5 |
2019-09-25 | 1.11 | 1.055 | -0.055 | ![]() |
1.055 | 1.055 | 1.055 | 40700 | 1.161 | 0 | 0 | 73100 | 77120 | 16 |
2019-09-24 | 1.11 | 1.11 | -0.055 | ![]() |
1.055 | 1.055 | 1.055 | 46152 | 1.055 | 0 | 0 | 1900 | 2005 | 2 |
2019-09-22 | 1.11 | 1.11 | -0.055 | ![]() |
1.055 | 1.058 | 1.055 | 7352 | 1.164 | 0 | 0 | 23300 | 24600 | 3 |
2019-09-18 | 1.168 | 1.168 | -0.053 | ![]() |
1.115 | 1.115 | 1.112 | 10718 | 1.225 | 5000 | 1.111 | 3000 | 3342 | 2 |
2019-09-17 | 1.168 | 1.168 | -1.168 | ![]() |
0 | 0 | 0 | 10319 | 1.225 | 5000 | 1.111 | 0 | 0 | 0 |
2019-09-15 | 1.168 | 1.168 | -1.168 | ![]() |
0 | 0 | 0 | 2358 | 1.226 | 14978 | 1.136 | 0 | 0 | 0 |
2019-09-12 | 1.168 | 1.168 | -0.035 | ![]() |
1.133 | 1.133 | 1.133 | 2358 | 1.22 | 11605 | 1.126 | 3000 | 3399 | 1 |
2019-09-11 | 1.168 | 1.168 | -1.168 | ![]() |
0 | 0 | 0 | 120 | 1.226 | 11615 | 1.121 | 0 | 0 | 0 |
2019-09-10 | 1.168 | 1.168 | 0.012 | ![]() |
1.18 | 1.18 | 1.17 | 20 | 1.226 | 11605 | 1.121 | 10000 | 11770 | 3 |
2019-09-09 | 1.168 | 1.168 | 0.058 | ![]() |
1.226 | 1.226 | 1.21 | 3611 | 1.225 | 6535 | 1.145 | 24069 | 29475 | 10 |
2019-09-08 | 1.168 | 1.168 | -1.168 | ![]() |
0 | 0 | 0 | 2770 | 1.225 | 10270 | 1.141 | 0 | 0 | 0 |
2019-09-05 | 1.13 | 1.168 | 0 | ![]() |
1.13 | 1.186 | 1.13 | 1685 | 1.186 | 6100 | 1.127 | 41163 | 48086 | 8 |
2019-08-25 | 1.179 | 1.179 | 0.001 | ![]() |
1.18 | 1.18 | 1.18 | 4402 | 1.23 | 7156 | 1.18 | 19011 | 22433 | 5 |
2019-08-22 | 1.238 | 1.179 | -0.058 | ![]() |
1.18 | 1.181 | 1.177 | 16090 | 1.264 | 0 | 0 | 40000 | 47160 | 8 |
2019-08-21 | 1.238 | 1.238 | -0.058 | ![]() |
1.18 | 1.25 | 1.18 | 7992 | 1.263 | 9840 | 1.18 | 3700 | 4451 | 4 |
2019-08-20 | 1.238 | 1.238 | -1.238 | ![]() |
0 | 0 | 0 | 6942 | 1.281 | 0 | 0 | 0 | 0 | 0 |
2019-08-19 | 1.238 | 1.238 | -1.238 | ![]() |
0 | 0 | 0 | 6942 | 1.281 | 0 | 0 | 0 | 0 | 0 |
2019-08-18 | 1.238 | 1.238 | -0.048 | ![]() |
1.19 | 1.191 | 1.18 | 6942 | 1.282 | 0 | 0 | 8860 | 10497 | 7 |
2019-08-15 | 1.238 | 1.238 | 0.045 | ![]() |
1.283 | 1.283 | 1.18 | 6942 | 1.283 | 1150 | 1.178 | 2510 | 2963 | 2 |
2019-08-15 | 1.238 | 1.238 | 0.045 | ![]() |
1.283 | 1.283 | 1.18 | 6942 | 1.283 | 1150 | 1.178 | 2510 | 2963 | 2 |
2019-08-15 | 1.238 | 1.238 | 0.045 | ![]() |
1.283 | 1.283 | 1.18 | 6942 | 1.283 | 1150 | 1.178 | 2510 | 2963 | 2 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-08 | 1.238 | 1.238 | 0.049 | ![]() |
1.287 | 1.287 | 1.25 | 7452 | 1.287 | 0 | 0 | 20588 | 25824 | 8 |
2019-08-07 | 1.238 | 1.238 | -1.238 | ![]() |
0 | 0 | 0 | 1550 | 1.291 | 0 | 0 | 0 | 0 | 0 |
2019-08-06 | 1.238 | 1.238 | -0.061 | ![]() |
1.177 | 1.25 | 1.177 | 1550 | 1.282 | 0 | 0 | 7707 | 9349 | 4 |
2019-08-05 | 1.238 | 1.238 | -0.053 | ![]() |
1.185 | 1.185 | 1.185 | 2720 | 1.283 | 0 | 0 | 1000 | 1185 | 1 |
2019-08-04 | 1.303 | 1.238 | -0.065 | ![]() |
1.238 | 1.24 | 1.238 | 7235 | 1.238 | 0 | 0 | 40850 | 50577 | 11 |
2019-08-01 | 1.303 | 1.303 | -0.004 | ![]() |
1.299 | 1.299 | 1.238 | 10505 | 1.238 | 0 | 0 | 20030 | 24867 | 8 |
2019-08-01 | 1.303 | 1.303 | -0.004 | ![]() |
1.299 | 1.299 | 1.238 | 10505 | 1.238 | 0 | 0 | 20030 | 24867 | 8 |
2019-08-01 | 1.303 | 1.303 | -0.004 | ![]() |
1.299 | 1.299 | 1.238 | 10505 | 1.238 | 0 | 0 | 20030 | 24867 | 8 |
2019-07-25 | 1.274 | 1.211 | -0.063 | ![]() |
1.211 | 1.211 | 1.211 | 25308 | 1.329 | 0 | 0 | 28970 | 35083 | 5 |
2019-07-24 | 1.274 | 1.274 | -0.063 | ![]() |
1.211 | 1.211 | 1.211 | 22349 | 1.289 | 0 | 0 | 300 | 363 | 3 |
2019-07-22 | 1.274 | 1.274 | -0.063 | ![]() |
1.211 | 1.211 | 1.211 | 20453 | 1.288 | 0 | 0 | 1315 | 1592 | 1 |
2019-07-21 | 1.274 | 1.274 | -0.063 | ![]() |
1.211 | 1.29 | 1.211 | 20153 | 1.289 | 1015 | 1.211 | 4096 | 5020 | 7 |
2019-07-18 | 1.274 | 1.274 | -0.058 | ![]() |
1.216 | 1.216 | 1.211 | 17192 | 1.25 | 0 | 0 | 600 | 728 | 2 |
2019-07-18 | 1.274 | 1.274 | -0.058 | ![]() |
1.216 | 1.216 | 1.211 | 17192 | 1.25 | 0 | 0 | 600 | 728 | 2 |
2019-07-18 | 1.274 | 1.274 | -0.058 | ![]() |
1.216 | 1.216 | 1.211 | 17192 | 1.25 | 0 | 0 | 600 | 728 | 2 |
2019-06-27 | 1.293 | 1.293 | -0.063 | ![]() |
1.23 | 1.23 | 1.23 | 10180 | 1.319 | 0 | 0 | 1500 | 1845 | 2 |
2019-06-27 | 1.293 | 1.293 | -0.063 | ![]() |
1.23 | 1.23 | 1.23 | 10180 | 1.319 | 0 | 0 | 1500 | 1845 | 2 |
2019-06-24 | 1.293 | 1.293 | -0.063 | ![]() |
1.23 | 1.23 | 1.23 | 21205 | 1.288 | 0 | 0 | 3100 | 3814 | 5 |
2019-06-23 | 1.293 | 1.293 | -1.293 | ![]() |
0 | 0 | 0 | 21205 | 1.288 | 3100 | 1.23 | 0 | 0 | 0 |
2019-06-20 | 1.293 | 1.293 | -1.293 | ![]() |
0 | 0 | 0 | 22190 | 1.289 | 3100 | 1.23 | 0 | 0 | 0 |
2019-06-20 | 1.293 | 1.293 | -1.293 | ![]() |
0 | 0 | 0 | 22190 | 1.289 | 3100 | 1.23 | 0 | 0 | 0 |
2019-06-20 | 1.293 | 1.293 | -1.293 | ![]() |
0 | 0 | 0 | 22190 | 1.289 | 3100 | 1.23 | 0 | 0 | 0 |
2019-06-13 | 1.293 | 1.293 | -0.059 | ![]() |
1.234 | 1.237 | 1.23 | 20140 | 1.32 | 5180 | 1.235 | 2090 | 2583 | 10 |
2019-06-12 | 1.293 | 1.293 | -0.062 | ![]() |
1.231 | 1.231 | 1.231 | 20140 | 1.32 | 4817 | 1.232 | 20 | 24 | 2 |
2019-06-11 | 1.29 | 1.293 | 0.01 | ![]() |
1.3 | 1.318 | 1.26 | 37140 | 1.316 | 0 | 0 | 57838 | 74788 | 16 |
2019-06-10 | 1.29 | 1.29 | -0.06 | ![]() |
1.23 | 1.23 | 1.23 | 23100 | 1.27 | 6970 | 1.231 | 11720 | 14416 | 1 |
2019-06-09 | 1.29 | 1.29 | -0.064 | ![]() |
1.226 | 1.267 | 1.226 | 10100 | 1.29 | 0 | 0 | 19857 | 24468 | 5 |
2019-06-03 | 1.29 | 1.29 | -1.29 | ![]() |
0 | 0 | 0 | 10100 | 1.29 | 0 | 0 | 0 | 0 | 0 |
2019-06-02 | 1.29 | 1.29 | -1.29 | ![]() |
0 | 0 | 0 | 11100 | 1.29 | 0 | 0 | 0 | 0 | 0 |
2019-05-30 | 1.29 | 1.29 | -0.063 | ![]() |
1.227 | 1.227 | 1.226 | 100 | 1.29 | 0 | 0 | 3710 | 4552 | 2 |
2019-05-23 | 1.204 | 1.253 | 0.06 | ![]() |
1.264 | 1.264 | 1.245 | 0 | 0 | 6100 | 1.201 | 107579 | 134840 | 24 |
2019-05-22 | 1.202 | 1.204 | 0.003 | ![]() |
1.205 | 1.21 | 1.199 | 22279 | 1.25 | 0 | 0 | 39646 | 47740 | 12 |
2019-05-21 | 1.202 | 1.202 | -0.052 | ![]() |
1.15 | 1.199 | 1.15 | 41906 | 1.199 | 0 | 0 | 200 | 232 | 4 |
2019-05-20 | 1.202 | 1.202 | -1.202 | ![]() |
0 | 0 | 0 | 43836 | 1.199 | 0 | 0 | 0 | 0 | 0 |
2019-05-19 | 1.202 | 1.202 | -1.202 | ![]() |
0 | 0 | 0 | 33185 | 1.207 | 0 | 0 | 0 | 0 | 0 |
2019-05-16 | 1.202 | 1.202 | -1.202 | ![]() |
0 | 0 | 0 | 25310 | 1.208 | 0 | 0 | 0 | 0 | 0 |
2019-05-15 | 1.202 | 1.202 | 0.008 | ![]() |
1.21 | 1.21 | 1.143 | 30855 | 1.21 | 280 | 1.143 | 790 | 904 | 2 |
2019-05-14 | 1.202 | 1.202 | -0.059 | ![]() |
1.143 | 1.145 | 1.142 | 32205 | 1.21 | 0 | 0 | 11630 | 13282 | 7 |
2019-05-13 | 1.202 | 1.202 | 0.008 | ![]() |
1.21 | 1.21 | 1.21 | 40285 | 1.21 | 60 | 1.145 | 180 | 219 | 5 |
2019-05-12 | 1.202 | 1.202 | 0.008 | ![]() |
1.21 | 1.21 | 1.21 | 28620 | 1.21 | 60 | 1.145 | 870 | 1049 | 17 |
2019-05-09 | 1.202 | 1.202 | -0.002 | ![]() |
1.2 | 1.2 | 1.2 | 20668 | 1.21 | 60 | 1.145 | 140 | 168 | 12 |
2019-05-06 | 1.202 | 1.202 | 0.008 | ![]() |
1.21 | 1.21 | 1.21 | 15535 | 1.21 | 200 | 1.2 | 130 | 156 | 6 |
2019-05-05 | 1.202 | 1.202 | 0.008 | ![]() |
1.21 | 1.23 | 1.21 | 15665 | 1.21 | 190 | 1.152 | 525 | 645 | 3 |
2019-05-02 | 1.202 | 1.202 | -0.05 | ![]() |
1.152 | 1.22 | 1.145 | 10490 | 1.25 | 50 | 1.145 | 10340 | 11858 | 8 |
2019-04-30 | 1.202 | 1.202 | 0.018 | ![]() |
1.22 | 1.25 | 1.2 | 17255 | 1.22 | 0 | 0 | 480 | 602 | 28 |
2019-04-24 | 1.202 | 1.202 | 0.028 | ![]() |
1.23 | 1.25 | 1.22 | 18555 | 1.23 | 25 | 1.2 | 1530 | 1872 | 34 |
2019-04-23 | 1.202 | 1.202 | 0.028 | ![]() |
1.23 | 1.25 | 1.23 | 50492 | 1.23 | 11525 | 1.2 | 515 | 637 | 35 |
2019-04-22 | 1.202 | 1.202 | 0.018 | ![]() |
1.22 | 1.25 | 1.22 | 50652 | 1.25 | 0 | 0 | 4480 | 5508 | 32 |
2019-04-21 | 1.202 | 1.202 | -0.06 | ![]() |
1.142 | 1.258 | 1.142 | 14860 | 1.25 | 25000 | 1.144 | 17976 | 21072 | 64 |
2019-04-18 | 1.202 | 1.202 | -0.02 | ![]() |
1.182 | 1.182 | 1.182 | 15020 | 1.258 | 15660 | 1.17 | 6000 | 7092 | 1 |
2019-04-17 | 1.202 | 1.202 | -1.202 | ![]() |
0 | 0 | 0 | 13180 | 1.239 | 9570 | 1.16 | 0 | 0 | 0 |
2019-04-16 | 1.202 | 1.202 | -0.029 | ![]() |
1.173 | 1.183 | 1.173 | 8180 | 1.239 | 10670 | 1.16 | 23000 | 27115 | 6 |
2019-04-15 | 1.202 | 1.202 | 0.028 | ![]() |
1.23 | 1.239 | 1.23 | 7180 | 1.239 | 10670 | 1.16 | 4100 | 5067 | 3 |
2019-04-14 | 1.202 | 1.202 | -1.202 | ![]() |
0 | 0 | 0 | 7435 | 1.239 | 9570 | 1.16 | 0 | 0 | 0 |
2019-04-11 | 1.202 | 1.202 | -0.019 | ![]() |
1.183 | 1.239 | 1.163 | 5460 | 1.239 | 2910 | 1.16 | 3080 | 3645 | 4 |
2019-04-10 | 1.202 | 1.202 | -1.202 | ![]() |
0 | 0 | 0 | 15810 | 1.244 | 16910 | 1.16 | 0 | 0 | 0 |
2019-04-03 | 1.202 | 1.202 | -0.012 | ![]() |
1.19 | 1.24 | 1.19 | 29495 | 1.244 | 5670 | 1.19 | 2830 | 3443 | 2 |
2019-04-02 | 1.202 | 1.202 | 0.038 | ![]() |
1.24 | 1.247 | 1.24 | 16325 | 1.24 | 9660 | 1.19 | 385 | 475 | 7 |
2019-04-01 | 1.202 | 1.202 | -0.021 | ![]() |
1.181 | 1.2 | 1.181 | 13095 | 1.25 | 11820 | 1.148 | 1940 | 2310 | 3 |
2019-03-27 | 1.262 | 1.262 | -0.049 | ![]() |
1.213 | 1.263 | 1.211 | 7991 | 1.3 | 8982 | 1.216 | 22158 | 27362 | 11 |
2019-03-26 | 1.203 | 1.262 | 0.06 | ![]() |
1.263 | 1.263 | 1.153 | 0 | 0 | 10810 | 1.231 | 195418 | 246602 | 37 |
2019-03-25 | 1.203 | 1.203 | 0.054 | ![]() |
1.257 | 1.257 | 1.257 | 3320 | 1.257 | 2660 | 1.145 | 100 | 126 | 1 |
2019-03-24 | 1.203 | 1.203 | 0.056 | ![]() |
1.259 | 1.263 | 1.18 | 0 | 0 | 2660 | 1.18 | 20385 | 24595 | 21 |
2019-03-21 | 1.203 | 1.203 | 0.017 | ![]() |
1.22 | 1.256 | 1.22 | 0 | 0 | 5000 | 1.18 | 23910 | 29719 | 8 |
2019-03-20 | 1.203 | 1.203 | 0.017 | ![]() |
1.22 | 1.24 | 1.22 | 0 | 0 | 5000 | 1.18 | 5540 | 6758 | 5 |
2019-03-19 | 1.208 | 1.203 | 0.003 | ![]() |
1.211 | 1.268 | 1.2 | 0 | 0 | 30000 | 1.21 | 42265 | 50843 | 10 |
2019-03-14 | 1.221 | 1.221 | -0.004 | ![]() |
1.217 | 1.245 | 1.217 | 0 | 0 | 4620 | 1.211 | 8130 | 9907 | 15 |
2019-03-11 | 1.254 | 1.254 | 0.004 | ![]() |
1.258 | 1.26 | 1.257 | 13870 | 1.31 | 1090 | 1.192 | 22000 | 27711 | 5 |
2019-03-10 | 1.254 | 1.254 | -0.039 | ![]() |
1.215 | 1.26 | 1.215 | 27466 | 1.259 | 16090 | 1.216 | 13090 | 16176 | 13 |
2019-02-27 | 1.206 | 1.206 | 0.034 | ![]() |
1.24 | 1.25 | 1.24 | 1050 | 1.256 | 6500 | 1.209 | 100 | 125 | 4 |
2019-02-25 | 1.206 | 1.206 | -0.014 | ![]() |
1.192 | 1.21 | 1.18 | 7570 | 1.24 | 16000 | 1.17 | 8900 | 10624 | 3 |
2019-02-17 | 1.303 | 1.303 | -0.047 | ![]() |
1.256 | 1.328 | 1.252 | 48517 | 1.32 | 700 | 1.24 | 11441 | 14366 | 5 |
2019-02-14 | 1.303 | 1.303 | -0.051 | ![]() |
1.252 | 1.36 | 1.252 | 21018 | 1.33 | 0 | 0 | 14500 | 18950 | 4 |
2019-01-10 | 1.164 | 1.201 | 0.017 | ![]() |
1.181 | 1.21 | 1.17 | 0 | 0 | 6449 | 1.111 | 28000 | 33627 | 7 |
2018-12-30 | 1.16 | 1.16 | -1.16 | ![]() |
0 | 0 | 0 | 4800 | 1.21 | 19350 | 1.111 | 0 | 0 | 0 |
2018-12-27 | 1.16 | 1.16 | -1.16 | ![]() |
0 | 0 | 0 | 4800 | 1.21 | 10400 | 1.102 | 0 | 0 | 0 |
2018-12-26 | 1.16 | 1.16 | -0.05 | ![]() |
1.11 | 1.11 | 1.11 | 74800 | 1.19 | 23122 | 1.105 | 10000 | 11100 | 2 |
2018-12-25 | 1.16 | 1.16 | -1.16 | ![]() |
0 | 0 | 0 | 74800 | 1.19 | 29070 | 1.104 | 0 | 0 | 0 |
2018-12-24 | 1.16 | 1.16 | -1.16 | ![]() |
0 | 0 | 0 | 70000 | 1.19 | 8499 | 1.104 | 0 | 0 | 0 |
2018-11-14 | 1.143 | 1.143 | -0.033 | ![]() |
1.11 | 1.11 | 1.102 | 10000 | 1.196 | 20700 | 1.11 | 13000 | 14368 | 3 |
2018-11-13 | 1.203 | 1.143 | -0.06 | ![]() |
1.143 | 1.144 | 1.143 | 0 | 0 | 0 | 0 | 45000 | 51445 | 6 |
2018-11-12 | 1.251 | 1.203 | -0.011 | ![]() |
1.24 | 1.28 | 1.189 | 43000 | 1.31 | 0 | 0 | 158973 | 191229 | 31 |
2018-11-11 | 1.223 | 1.251 | 0.056 | ![]() |
1.279 | 1.284 | 1.162 | 24000 | 1.27 | 0 | 0 | 166508 | 208331 | 38 |
2018-11-08 | 1.178 | 1.223 | 0.052 | ![]() |
1.23 | 1.236 | 1.132 | 0 | 0 | 0 | 0 | 112261 | 137333 | 27 |
2018-11-01 | 1.077 | 1.077 | -0.046 | ![]() |
1.031 | 1.031 | 1.03 | 0 | 0 | 0 | 0 | 24705 | 25455 | 4 |
2018-10-31 | 1.121 | 1.077 | -0.001 | ![]() |
1.12 | 1.12 | 1.065 | 0 | 0 | 0 | 0 | 32000 | 34473 | 5 |
2018-10-30 | 1.071 | 1.121 | 0.053 | ![]() |
1.124 | 1.124 | 1.11 | 0 | 0 | 0 | 0 | 30270 | 33948 | 11 |
2018-10-29 | 1.021 | 1.071 | 0.049 | ![]() |
1.07 | 1.072 | 1.07 | 0 | 0 | 2350 | 0.98 | 49173 | 52664 | 8 |
2018-10-28 | 1.021 | 1.021 | 0.039 | ![]() |
1.06 | 1.06 | 1.02 | 4800 | 1.07 | 2350 | 0.98 | 2250 | 2335 | 3 |
2018-10-25 | 1.021 | 1.021 | 0.049 | ![]() |
1.07 | 1.07 | 1 | 4800 | 1.07 | 1000 | 0.98 | 14700 | 14797 | 4 |
2018-10-24 | 1.021 | 1.021 | 0.034 | ![]() |
1.055 | 1.07 | 1.055 | 5000 | 1.07 | 2325 | 0.98 | 3000 | 3195 | 2 |
2018-10-23 | 1.021 | 1.021 | 0.029 | ![]() |
1.05 | 1.05 | 1.05 | 2000 | 1.07 | 2325 | 0.98 | 2000 | 2100 | 1 |
2018-10-22 | 1.021 | 1.021 | 0.039 | ![]() |
1.06 | 1.07 | 1.06 | 0 | 0 | 1325 | 0.971 | 4700 | 4989 | 3 |
2018-10-21 | 1.021 | 1.021 | -0.021 | ![]() |
1 | 1.01 | 1 | 700 | 1.07 | 6463 | 1 | 6435 | 6494 | 3 |
2018-10-18 | 1.021 | 1.021 | 0.039 | ![]() |
1.06 | 1.07 | 1.02 | 700 | 1.07 | 2025 | 1 | 17206 | 17918 | 11 |
2018-10-17 | 0.976 | 1.021 | 0.044 | ![]() |
1.02 | 1.024 | 1.01 | 0 | 0 | 7926 | 1.02 | 78312 | 79991 | 22 |
2018-10-16 | 0.976 | 0.976 | -0.976 | ![]() |
0 | 0 | 0 | 4280 | 1.016 | 0 | 0 | 0 | 0 | 0 |
2018-10-15 | 0.976 | 0.976 | -0.048 | ![]() |
0.928 | 0.931 | 0.928 | 4280 | 1.011 | 0 | 0 | 10001 | 9288 | 5 |
2018-10-14 | 0.976 | 0.976 | -0.016 | ![]() |
0.96 | 0.98 | 0.96 | 4250 | 1.019 | 330 | 0.931 | 2550 | 2476 | 2 |
2018-10-11 | 0.976 | 0.976 | -0.025 | ![]() |
0.951 | 0.96 | 0.951 | 7250 | 1.01 | 570 | 0.932 | 29593 | 28399 | 5 |
2018-10-10 | 0.977 | 0.976 | 0.003 | ![]() |
0.98 | 1.02 | 0.95 | 8432 | 1.019 | 30163 | 0.96 | 50083 | 48888 | 13 |
2018-10-09 | 0.977 | 0.977 | -0.017 | ![]() |
0.96 | 0.98 | 0.96 | 10000 | 0.999 | 0 | 0 | 993 | 962 | 2 |
2018-10-08 | 0.977 | 0.977 | -0.047 | ![]() |
0.93 | 0.94 | 0.93 | 20000 | 0.99 | 750 | 0.93 | 25557 | 23848 | 3 |
2018-10-02 | 1.02 | 0.977 | -0.051 | ![]() |
0.969 | 1 | 0.969 | 31230 | 1.019 | 0 | 0 | 90000 | 87911 | 26 |
2018-10-01 | 1.02 | 1.02 | -1.02 | ![]() |
0 | 0 | 0 | 10000 | 1.064 | 750 | 0.98 | 0 | 0 | 0 |
2018-09-30 | 0.982 | 1.02 | 0.038 | ![]() |
1.02 | 1.02 | 1.019 | 0 | 0 | 0 | 0 | 30050 | 30649 | 7 |
2018-09-13 | 1.09 | 1.09 | 0.02 | ![]() |
1.11 | 1.11 | 1.1 | 25555 | 1.12 | 0 | 0 | 6750 | 7443 | 2 |
2018-09-12 | 1.11 | 1.09 | 0.02 | ![]() |
1.13 | 1.13 | 1.06 | 26705 | 1.12 | 0 | 0 | 60568 | 65969 | 17 |
2018-09-10 | 1.15 | 1.11 | -0.05 | ![]() |
1.1 | 1.12 | 1.1 | 1100 | 1.17 | 1280 | 1.1 | 57750 | 64153 | 17 |
2018-09-09 | 1.2 | 1.15 | -0.06 | ![]() |
1.14 | 1.16 | 1.14 | 1020 | 1.26 | 0 | 0 | 82952 | 95115 | 17 |
2018-09-06 | 1.2 | 1.2 | -0.04 | ![]() |
1.16 | 1.24 | 1.15 | 1020 | 1.26 | 0 | 0 | 19750 | 22931 | 11 |
2018-09-05 | 1.15 | 1.2 | 0.05 | ![]() |
1.2 | 1.2 | 1.19 | 0 | 0 | 1470 | 1.12 | 256808 | 307680 | 43 |
2018-09-04 | 1.12 | 1.15 | 0.05 | ![]() |
1.17 | 1.17 | 1.12 | 0 | 0 | 10170 | 1.12 | 211536 | 243745 | 33 |
2018-09-03 | 1.16 | 1.12 | -0.05 | ![]() |
1.11 | 1.13 | 1.11 | 117369 | 1.16 | 0 | 0 | 50485 | 56339 | 10 |
2018-09-02 | 1.16 | 1.16 | 0.02 | ![]() |
1.18 | 1.18 | 1.18 | 96299 | 1.19 | 1350 | 1.11 | 23 | 27 | 1 |
2018-08-30 | 1.14 | 1.16 | 0.04 | ![]() |
1.18 | 1.18 | 1.13 | 5000 | 1.19 | 0 | 0 | 39422 | 45591 | 15 |
2018-08-29 | 1.14 | 1.14 | -0.03 | ![]() |
1.11 | 1.11 | 1.09 | 10640 | 1.15 | 0 | 0 | 20038 | 21927 | 4 |
2018-08-28 | 1.1 | 1.14 | 0.03 | ![]() |
1.13 | 1.14 | 1.12 | 5340 | 1.15 | 10015 | 1.09 | 33987 | 38711 | 14 |
2018-08-27 | 1.12 | 1.1 | -0.02 | ![]() |
1.1 | 1.12 | 1.1 | 5340 | 1.15 | 9955 | 1.09 | 35705 | 39375 | 10 |
2018-08-26 | 1.14 | 1.12 | 0.01 | ![]() |
1.15 | 1.15 | 1.09 | 1140 | 1.15 | 9955 | 1.09 | 74270 | 82818 | 19 |
2018-08-19 | 1.1 | 1.14 | 0.05 | ![]() |
1.15 | 1.15 | 1.1 | 0 | 0 | 10100 | 1.09 | 122840 | 140537 | 29 |
2018-08-15 | 1.1 | 1.07 | 0 | ![]() |
1.1 | 1.1 | 1.05 | 6702 | 1.14 | 0 | 0 | 108982 | 116528 | 18 |
2018-08-12 | 1.1 | 1.1 | -0.03 | ![]() |
1.07 | 1.07 | 1.07 | 1900 | 1.15 | 0 | 0 | 22229 | 23786 | 7 |
2018-08-02 | 1.09 | 1.06 | -0.04 | ![]() |
1.05 | 1.09 | 1.04 | 0 | 0 | 5000 | 1.04 | 33900 | 35815 | 7 |
2018-08-01 | 1.09 | 1.09 | 0 | ![]() |
1.09 | 1.09 | 1.09 | 15000 | 1.13 | 14000 | 1.04 | 1730 | 1886 | 1 |
2018-07-31 | 1.13 | 1.09 | -0.03 | ![]() |
1.1 | 1.1 | 1.08 | 7000 | 1.15 | 12407 | 1.08 | 47000 | 51368 | 11 |
2018-07-30 | 1.13 | 1.13 | -0.03 | ![]() |
1.1 | 1.1 | 1.1 | 3400 | 1.18 | 21000 | 1.08 | 5000 | 5500 | 1 |
2018-07-29 | 1.1 | 1.13 | -0.03 | ![]() |
1.07 | 1.15 | 1.07 | 1100 | 1.15 | 0 | 0 | 27740 | 31223 | 7 |
2018-07-24 | 1.08 | 1.1 | -0.02 | ![]() |
1.06 | 1.11 | 1.06 | 0 | 0 | 15000 | 1.04 | 86001 | 94361 | 21 |
2018-07-15 | 1.05 | 1.1 | 0.05 | ![]() |
1.1 | 1.1 | 1.07 | 0 | 0 | 0 | 0 | 135059 | 148366 | 36 |
2018-07-12 | 1.01 | 1.05 | 0.05 | ![]() |
1.06 | 1.06 | 1 | 0 | 0 | 12775 | 1.01 | 110688 | 116074 | 21 |
2018-07-09 | 1.02 | 1.02 | -0.01 | ![]() |
1.01 | 1.01 | 1.01 | 9259 | 1.07 | 100 | 0.97 | 25000 | 25250 | 4 |
2018-07-08 | 1.07 | 1.02 | -0.05 | ![]() |
1.02 | 1.04 | 1.02 | 6000 | 1.12 | 0 | 0 | 180488 | 184601 | 26 |
2018-07-05 | 1.07 | 1.07 | -0.02 | ![]() |
1.05 | 1.1 | 1.05 | 15000 | 1.12 | 5000 | 1.02 | 79000 | 84243 | 21 |
2018-07-03 | 1.11 | 1.08 | -0.02 | ![]() |
1.09 | 1.1 | 1.06 | 1150 | 1.16 | 23842 | 1.08 | 68500 | 74229 | 9 |
2018-07-02 | 1.11 | 1.11 | -0.02 | ![]() |
1.09 | 1.09 | 1.09 | 1150 | 1.16 | 0 | 0 | 25000 | 27250 | 2 |
2018-06-28 | 1.07 | 1.11 | 0.02 | ![]() |
1.09 | 1.12 | 1.09 | 0 | 0 | 100 | 1.02 | 104153 | 115894 | 33 |
2018-06-27 | 1.1 | 1.07 | -0.03 | ![]() |
1.07 | 1.08 | 1.07 | 22540 | 1.14 | 15286 | 1.08 | 46500 | 49983 | 12 |
2018-06-26 | 1.1 | 1.1 | -0.02 | ![]() |
1.08 | 1.09 | 1.08 | 12540 | 1.15 | 0 | 0 | 25000 | 27040 | 3 |
2018-06-25 | 1.12 | 1.1 | 0.02 | ![]() |
1.14 | 1.14 | 1.09 | 21400 | 1.15 | 10000 | 1.08 | 40000 | 44038 | 10 |
2018-06-21 | 1.14 | 1.12 | -0.04 | ![]() |
1.1 | 1.15 | 1.1 | 10000 | 1.16 | 0 | 0 | 54900 | 61218 | 13 |
2018-06-20 | 1.1 | 1.14 | 0.04 | ![]() |
1.14 | 1.14 | 1.13 | 4900 | 1.15 | 22926 | 1.11 | 64345 | 73308 | 16 |
2018-06-19 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.09 | 18900 | 1.14 | 1495 | 1.09 | 45799 | 50369 | 13 |
2018-06-14 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.1 | 0 | 0 | 1255 | 1.09 | 20000 | 22000 | 4 |
2018-06-13 | 1.13 | 1.1 | -0.03 | ![]() |
1.1 | 1.1 | 1.08 | 24000 | 1.17 | 1151 | 1.08 | 62711 | 68973 | 9 |
2018-05-31 | 1.15 | 1.15 | -1.15 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2018-05-30 | 1.15 | 1.15 | 0.02 | ![]() |
1.17 | 1.17 | 1.11 | 0 | 0 | 4000 | 1.1 | 4200 | 4766 | 4 |
2018-05-29 | 1.19 | 1.15 | -0.05 | ![]() |
1.14 | 1.17 | 1.14 | 15800 | 1.23 | 0 | 0 | 90000 | 103326 | 7 |
2018-05-28 | 1.19 | 1.19 | -1.19 | ![]() |
0 | 0 | 0 | 9800 | 1.23 | 0 | 0 | 0 | 0 | 0 |
2018-05-23 | 1.24 | 1.24 | -1.24 | ![]() |
0 | 0 | 0 | 11800 | 1.26 | 5200 | 1.18 | 0 | 0 | 0 |
2018-05-22 | 1.24 | 1.24 | -1.24 | ![]() |
0 | 0 | 0 | 34110 | 1.26 | 5200 | 1.18 | 0 | 0 | 0 |
2018-05-21 | 1.24 | 1.24 | -1.24 | ![]() |
0 | 0 | 0 | 10800 | 1.26 | 5200 | 1.18 | 0 | 0 | 0 |
2018-05-20 | 1.24 | 1.24 | -1.24 | ![]() |
0 | 0 | 0 | 10800 | 1.26 | 5200 | 1.18 | 0 | 0 | 0 |
2018-05-17 | 1.24 | 1.24 | -1.24 | ![]() |
0 | 0 | 0 | 10800 | 1.26 | 5200 | 1.18 | 0 | 0 | 0 |
2018-05-16 | 1.24 | 1.24 | 0.03 | ![]() |
1.27 | 1.27 | 1.27 | 10800 | 1.26 | 2600 | 1.18 | 700 | 889 | 1 |
2018-05-15 | 1.24 | 1.24 | -0.02 | ![]() |
1.22 | 1.23 | 1.22 | 10800 | 1.29 | 7600 | 1.2 | 2200 | 2694 | 2 |
2018-05-14 | 1.24 | 1.24 | -1.24 | ![]() |
0 | 0 | 0 | 5800 | 1.29 | 2600 | 1.18 | 0 | 0 | 0 |
2018-05-13 | 1.29 | 1.24 | -0.06 | ![]() |
1.23 | 1.3 | 1.23 | 6000 | 1.29 | 0 | 0 | 72052 | 89246 | 25 |
2018-04-30 | 1.27 | 1.27 | -0.03 | ![]() |
1.24 | 1.24 | 1.24 | 1850 | 1.31 | 34300 | 1.24 | 1500 | 1860 | 1 |
2018-04-29 | 1.28 | 1.27 | 0 | ![]() |
1.28 | 1.29 | 1.25 | 3350 | 1.29 | 11100 | 1.22 | 24165 | 30756 | 4 |
2018-04-26 | 1.28 | 1.28 | -0.01 | ![]() |
1.27 | 1.27 | 1.27 | 1500 | 1.34 | 11100 | 1.22 | 19225 | 24416 | 6 |
2018-03-18 | 1.44 | 1.42 | -0.03 | ![]() |
1.41 | 1.45 | 1.4 | 39000 | 1.47 | 950 | 1.38 | 42950 | 61060 | 16 |
2018-03-15 | 1.44 | 1.44 | -0.05 | ![]() |
1.39 | 1.44 | 1.39 | 32306 | 1.47 | 10000 | 1.37 | 12500 | 17775 | 6 |
2018-03-14 | 1.5 | 1.44 | -0.07 | ![]() |
1.43 | 1.48 | 1.43 | 41397 | 1.5 | 0 | 0 | 79091 | 113931 | 24 |
2018-03-13 | 1.44 | 1.5 | 0.06 | ![]() |
1.5 | 1.51 | 1.45 | 0 | 0 | 920 | 1.39 | 261700 | 391503 | 70 |
2018-03-12 | 1.38 | 1.44 | 0.06 | ![]() |
1.44 | 1.44 | 1.44 | 0 | 0 | 30700 | 1.44 | 92679 | 133458 | 31 |
2018-03-11 | 1.32 | 1.38 | 0.06 | ![]() |
1.38 | 1.38 | 1.38 | 0 | 0 | 28550 | 1.38 | 47165 | 65087 | 6 |
2018-03-08 | 1.33 | 1.32 | 0.01 | ![]() |
1.34 | 1.38 | 1.27 | 5950 | 1.39 | 5500 | 1.29 | 124446 | 163882 | 30 |
2018-03-07 | 1.4 | 1.33 | -0.04 | ![]() |
1.36 | 1.36 | 1.33 | 2750 | 1.43 | 0 | 0 | 151300 | 201976 | 23 |
2018-03-06 | 1.35 | 1.4 | 0.06 | ![]() |
1.41 | 1.41 | 1.38 | 0 | 0 | 13758 | 1.32 | 132586 | 185824 | 46 |
2018-03-05 | 1.3 | 1.35 | 0.06 | ![]() |
1.36 | 1.36 | 1.33 | 0 | 0 | 23600 | 1.36 | 103270 | 139788 | 30 |
2018-03-04 | 1.35 | 1.3 | -0.03 | ![]() |
1.32 | 1.34 | 1.29 | 12150 | 1.33 | 0 | 0 | 166610 | 216112 | 42 |
2018-03-01 | 1.38 | 1.35 | -0.06 | ![]() |
1.32 | 1.41 | 1.32 | 5850 | 1.4 | 0 | 0 | 269746 | 364078 | 75 |
2018-02-28 | 1.45 | 1.38 | -0.07 | ![]() |
1.38 | 1.42 | 1.38 | 19900 | 1.42 | 5315 | 1.38 | 242294 | 334568 | 58 |
2018-02-27 | 1.42 | 1.45 | 0 | ![]() |
1.42 | 1.48 | 1.42 | 107272 | 1.42 | 58550 | 1.41 | 70040 | 101766 | 29 |
2018-02-26 | 1.47 | 1.42 | -0.07 | ![]() |
1.4 | 1.5 | 1.4 | 27870 | 1.48 | 0 | 0 | 259810 | 368497 | 58 |
2018-02-25 | 1.42 | 1.47 | 0.02 | ![]() |
1.44 | 1.49 | 1.4 | 5000 | 1.49 | 741 | 1.35 | 77190 | 113215 | 34 |
2018-02-22 | 1.47 | 1.42 | -0.06 | ![]() |
1.41 | 1.48 | 1.4 | 18920 | 1.49 | 0 | 0 | 149796 | 212265 | 39 |
2018-02-21 | 1.45 | 1.47 | -0.01 | ![]() |
1.44 | 1.51 | 1.38 | 29827 | 1.48 | 0 | 0 | 172531 | 254467 | 48 |
2018-02-20 | 1.39 | 1.45 | 0.06 | ![]() |
1.45 | 1.45 | 1.45 | 0 | 0 | 0 | 0 | 354016 | 513324 | 61 |
2018-02-19 | 1.33 | 1.39 | 0.06 | ![]() |
1.39 | 1.39 | 1.34 | 0 | 0 | 12820 | 1.39 | 203333 | 281743 | 38 |
2018-02-18 | 1.3 | 1.33 | 0 | ![]() |
1.3 | 1.36 | 1.28 | 0 | 0 | 3050 | 1.25 | 358477 | 476375 | 66 |
2018-02-15 | 1.35 | 1.3 | -0.06 | ![]() |
1.29 | 1.32 | 1.29 | 31900 | 1.3 | 0 | 0 | 197745 | 256381 | 51 |
2018-02-14 | 1.3 | 1.35 | 0.01 | ![]() |
1.31 | 1.36 | 1.26 | 2100 | 1.35 | 8821 | 1.27 | 649460 | 874614 | 114 |
2018-02-13 | 1.24 | 1.3 | 0.06 | ![]() |
1.3 | 1.3 | 1.29 | 0 | 0 | 7834 | 1.25 | 466457 | 606297 | 51 |
2018-02-12 | 1.19 | 1.24 | 0.05 | ![]() |
1.24 | 1.24 | 1.23 | 0 | 0 | 1974 | 1.2 | 204555 | 253599 | 36 |
2018-02-11 | 1.14 | 1.19 | 0.05 | ![]() |
1.19 | 1.19 | 1.17 | 0 | 0 | 3700 | 1.13 | 452915 | 538599 | 55 |
2018-02-08 | 1.15 | 1.14 | 0 | ![]() |
1.15 | 1.18 | 1.12 | 6080 | 1.2 | 2500 | 1.11 | 84417 | 96559 | 16 |
2018-02-07 | 1.1 | 1.15 | 0.05 | ![]() |
1.15 | 1.15 | 1.15 | 0 | 0 | 4000 | 1.09 | 121568 | 139804 | 29 |
2018-02-06 | 1.08 | 1.1 | 0.05 | ![]() |
1.13 | 1.13 | 1.04 | 0 | 0 | 13850 | 1.06 | 168572 | 185790 | 30 |
2018-02-05 | 1.08 | 1.08 | 0.02 | ![]() |
1.1 | 1.11 | 1.09 | 0 | 0 | 6494 | 1.08 | 14000 | 15400 | 4 |
2018-02-04 | 1.11 | 1.08 | -0.03 | ![]() |
1.08 | 1.09 | 1.06 | 78826 | 1.11 | 6494 | 1.08 | 48500 | 52240 | 9 |
2018-02-01 | 1.11 | 1.11 | -1.11 | ![]() |
0 | 0 | 0 | 39879 | 1.14 | 30994 | 1.08 | 0 | 0 | 0 |
2018-01-31 | 1.11 | 1.11 | -0.02 | ![]() |
1.09 | 1.1 | 1.09 | 53268 | 1.15 | 5994 | 1.08 | 25596 | 28065 | 7 |
2018-01-30 | 1.13 | 1.11 | -0.04 | ![]() |
1.09 | 1.12 | 1.09 | 52320 | 1.14 | 27013 | 1.09 | 40163 | 44563 | 17 |
2018-01-29 | 1.13 | 1.13 | 0 | ![]() |
1.13 | 1.13 | 1.12 | 23631 | 1.13 | 10959 | 1.1 | 24835 | 27964 | 8 |
2018-01-28 | 1.13 | 1.13 | -1.13 | ![]() |
0 | 0 | 0 | 35823 | 1.16 | 13959 | 1.12 | 0 | 0 | 0 |
2018-01-24 | 1.15 | 1.13 | -0.02 | ![]() |
1.13 | 1.14 | 1.12 | 14520 | 1.16 | 7959 | 1.12 | 60100 | 67922 | 10 |
2018-01-23 | 1.11 | 1.15 | 0.03 | ![]() |
1.14 | 1.16 | 1.14 | 0 | 0 | 32326 | 1.1 | 72652 | 83842 | 28 |
2018-01-22 | 1.14 | 1.11 | -0.03 | ![]() |
1.11 | 1.12 | 1.1 | 13118 | 1.15 | 32318 | 1.1 | 42000 | 46758 | 12 |
2018-01-21 | 1.14 | 1.14 | -0.01 | ![]() |
1.13 | 1.13 | 1.11 | 21630 | 1.16 | 3050 | 1.09 | 21400 | 24063 | 7 |
2018-01-18 | 1.13 | 1.14 | -0.01 | ![]() |
1.12 | 1.16 | 1.1 | 26750 | 1.16 | 2850 | 1.08 | 41271 | 47068 | 17 |
2018-01-17 | 1.11 | 1.13 | 0.03 | ![]() |
1.14 | 1.14 | 1.11 | 37300 | 1.15 | 61840 | 1.09 | 171100 | 192621 | 29 |
2018-01-16 | 1.11 | 1.11 | 0 | ![]() |
1.11 | 1.13 | 1.11 | 69300 | 1.13 | 53900 | 1.09 | 42750 | 47474 | 13 |
2018-01-15 | 1.13 | 1.11 | -0.02 | ![]() |
1.11 | 1.12 | 1.09 | 70350 | 1.13 | 8100 | 1.09 | 28493 | 31720 | 13 |
2018-01-14 | 1.13 | 1.13 | 0 | ![]() |
1.13 | 1.13 | 1.12 | 54350 | 1.13 | 34593 | 1.12 | 13006 | 14677 | 4 |
2018-01-11 | 1.12 | 1.13 | 0 | ![]() |
1.12 | 1.14 | 1.12 | 23300 | 1.16 | 33599 | 1.12 | 71792 | 81283 | 22 |
2018-01-10 | 1.09 | 1.12 | 0.04 | ![]() |
1.13 | 1.13 | 1.1 | 17400 | 1.14 | 40960 | 1.09 | 79048 | 88694 | 33 |
2018-01-09 | 1.09 | 1.09 | 0 | ![]() |
1.09 | 1.13 | 1.09 | 44000 | 1.12 | 21160 | 1.08 | 15685 | 17202 | 13 |
2018-01-08 | 1.09 | 1.09 | -0.01 | ![]() |
1.08 | 1.13 | 1.08 | 2000 | 1.14 | 21160 | 1.08 | 16160 | 17637 | 10 |
2018-01-04 | 1.11 | 1.09 | 0.02 | ![]() |
1.13 | 1.13 | 1.08 | 57200 | 1.16 | 1310 | 1.06 | 32910 | 35875 | 11 |
2018-01-03 | 1.07 | 1.11 | 0.02 | ![]() |
1.09 | 1.12 | 1.09 | 0 | 0 | 30110 | 1.09 | 105729 | 117442 | 20 |
2018-01-02 | 1.07 | 1.07 | 0.03 | ![]() |
1.1 | 1.12 | 1.1 | 0 | 0 | 28349 | 1.08 | 2520 | 2782 | 4 |
2017-12-31 | 1.07 | 1.07 | 0 | ![]() |
1.07 | 1.08 | 1.07 | 0 | 0 | 1600 | 1.05 | 32400 | 34760 | 6 |
2017-12-28 | 1.09 | 1.07 | -0.01 | ![]() |
1.08 | 1.09 | 1.07 | 0 | 0 | 12250 | 1.07 | 23600 | 25350 | 5 |
2017-12-27 | 1.1 | 1.09 | -0.02 | ![]() |
1.08 | 1.13 | 1.08 | 48300 | 1.11 | 39540 | 1.07 | 54100 | 58837 | 14 |
2017-12-26 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.1 | 1.09 | 47100 | 1.13 | 26300 | 1.07 | 4375 | 4803 | 2 |
2017-12-25 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.11 | 1.07 | 44600 | 1.13 | 5250 | 1.05 | 28370 | 31098 | 10 |
2017-12-19 | 1.16 | 1.13 | -0.05 | ![]() |
1.11 | 1.15 | 1.11 | 80815 | 1.15 | 12000 | 1.11 | 139580 | 157270 | 32 |
2017-12-18 | 1.12 | 1.16 | 0.03 | ![]() |
1.15 | 1.17 | 1.14 | 15560 | 1.16 | 45472 | 1.12 | 129520 | 149710 | 34 |
2017-12-17 | 1.14 | 1.12 | 0 | ![]() |
1.14 | 1.16 | 1.11 | 11100 | 1.19 | 33050 | 1.12 | 135978 | 152863 | 20 |
2017-12-14 | 1.1 | 1.14 | 0.02 | ![]() |
1.12 | 1.15 | 1.11 | 0 | 0 | 57075 | 1.11 | 239660 | 272794 | 51 |
2017-12-13 | 1.12 | 1.1 | -0.02 | ![]() |
1.1 | 1.11 | 1.09 | 35057 | 1.13 | 70137 | 1.09 | 60200 | 66280 | 10 |
2017-12-12 | 1.08 | 1.12 | 0.02 | ![]() |
1.1 | 1.13 | 1.1 | 8642 | 1.13 | 36895 | 1.09 | 119783 | 133571 | 27 |
2017-12-11 | 1.09 | 1.08 | 0.02 | ![]() |
1.11 | 1.12 | 1.07 | 9073 | 1.11 | 75050 | 1.07 | 176660 | 191205 | 32 |
2017-12-10 | 1.12 | 1.09 | -0.05 | ![]() |
1.07 | 1.13 | 1.07 | 21100 | 1.16 | 0 | 0 | 337936 | 369155 | 42 |
2017-12-07 | 1.12 | 1.12 | -0.02 | ![]() |
1.1 | 1.13 | 1.1 | 21100 | 1.16 | 1500 | 1.08 | 58000 | 64906 | 10 |
2017-12-06 | 1.16 | 1.12 | -0.04 | ![]() |
1.12 | 1.17 | 1.11 | 69660 | 1.16 | 26050 | 1.11 | 133765 | 150263 | 31 |
2017-12-05 | 1.13 | 1.16 | 0.03 | ![]() |
1.16 | 1.18 | 1.14 | 2000 | 1.17 | 12250 | 1.15 | 22500 | 26170 | 10 |
2017-12-04 | 1.16 | 1.13 | -0.03 | ![]() |
1.13 | 1.16 | 1.11 | 19573 | 1.18 | 7000 | 1.12 | 205959 | 232505 | 22 |
2017-12-03 | 1.16 | 1.16 | -0.01 | ![]() |
1.15 | 1.16 | 1.15 | 0 | 0 | 57065 | 1.13 | 2000 | 2310 | 2 |
2017-11-29 | 1.22 | 1.16 | -0.06 | ![]() |
1.16 | 1.24 | 1.16 | 4000 | 1.26 | 5007 | 1.16 | 149000 | 173551 | 24 |
2017-11-27 | 1.19 | 1.22 | 0.05 | ![]() |
1.24 | 1.24 | 1.2 | 0 | 0 | 2000 | 1.14 | 182852 | 223675 | 40 |
2017-11-26 | 1.14 | 1.19 | 0.05 | ![]() |
1.19 | 1.19 | 1.12 | 0 | 0 | 13650 | 1.12 | 233747 | 277061 | 43 |
2017-11-23 | 1.13 | 1.14 | 0 | ![]() |
1.13 | 1.14 | 1.13 | 12870 | 1.17 | 33950 | 1.12 | 65114 | 73932 | 12 |
2017-11-22 | 1.13 | 1.13 | 0.02 | ![]() |
1.15 | 1.15 | 1.12 | 12870 | 1.17 | 11000 | 1.12 | 85500 | 96513 | 14 |
2017-11-21 | 1.11 | 1.13 | 0.02 | ![]() |
1.13 | 1.15 | 1.13 | 0 | 0 | 5050 | 1.07 | 37900 | 42960 | 9 |
2017-11-20 | 1.11 | 1.11 | -0.01 | ![]() |
1.1 | 1.13 | 1.1 | 0 | 0 | 50 | 1.06 | 45000 | 49744 | 10 |
2017-11-19 | 1.16 | 1.11 | -0.03 | ![]() |
1.13 | 1.15 | 1.11 | 0 | 0 | 0 | 0 | 247447 | 275275 | 47 |
2017-11-16 | 1.22 | 1.16 | -0.06 | ![]() |
1.16 | 1.17 | 1.16 | 11035 | 1.27 | 0 | 0 | 423428 | 491506 | 57 |
2017-11-15 | 1.26 | 1.22 | -0.06 | ![]() |
1.2 | 1.25 | 1.2 | 11000 | 1.24 | 0 | 0 | 149128 | 182242 | 44 |
2017-11-14 | 1.29 | 1.26 | -0.03 | ![]() |
1.26 | 1.26 | 1.25 | 21800 | 1.35 | 9050 | 1.25 | 12260 | 15428 | 3 |
2017-11-13 | 1.3 | 1.29 | -0.01 | ![]() |
1.29 | 1.3 | 1.29 | 59300 | 1.35 | 6050 | 1.24 | 77628 | 100457 | 11 |
2017-11-12 | 1.3 | 1.3 | -0.02 | ![]() |
1.28 | 1.28 | 1.28 | 54300 | 1.35 | 35050 | 1.28 | 2000 | 2560 | 1 |
2017-11-09 | 1.3 | 1.3 | -0.01 | ![]() |
1.29 | 1.33 | 1.29 | 53300 | 1.34 | 15000 | 1.24 | 47943 | 62182 | 9 |
2017-11-08 | 1.32 | 1.3 | -0.02 | ![]() |
1.3 | 1.34 | 1.3 | 47500 | 1.34 | 3500 | 1.26 | 82057 | 106707 | 16 |
2017-11-07 | 1.29 | 1.32 | 0.04 | ![]() |
1.33 | 1.33 | 1.31 | 15000 | 1.35 | 1050 | 1.23 | 70760 | 93673 | 15 |
2017-11-06 | 1.31 | 1.29 | -0.02 | ![]() |
1.29 | 1.31 | 1.29 | 54920 | 1.35 | 1204 | 1.28 | 97650 | 126414 | 20 |
2017-11-05 | 1.33 | 1.31 | 0 | ![]() |
1.33 | 1.36 | 1.3 | 45420 | 1.34 | 16000 | 1.29 | 70698 | 92867 | 19 |
2017-11-02 | 1.35 | 1.33 | 0 | ![]() |
1.35 | 1.36 | 1.29 | 7000 | 1.39 | 3313 | 1.31 | 82222 | 109496 | 28 |
2017-11-01 | 1.29 | 1.35 | 0.06 | ![]() |
1.35 | 1.35 | 1.34 | 0 | 0 | 11290 | 1.29 | 498113 | 672399 | 76 |
2017-10-31 | 1.25 | 1.29 | 0.06 | ![]() |
1.31 | 1.31 | 1.25 | 0 | 0 | 10970 | 1.23 | 317190 | 409900 | 75 |
2017-10-30 | 1.26 | 1.25 | -0.01 | ![]() |
1.25 | 1.27 | 1.25 | 35800 | 1.29 | 10970 | 1.23 | 16150 | 20239 | 9 |
2017-10-29 | 1.23 | 1.26 | 0.03 | ![]() |
1.26 | 1.28 | 1.24 | 9956 | 1.28 | 33740 | 1.23 | 49000 | 61933 | 18 |
2017-10-26 | 1.24 | 1.23 | 0.01 | ![]() |
1.25 | 1.25 | 1.21 | 4040 | 1.28 | 18115 | 1.2 | 24986 | 30754 | 10 |
2017-10-25 | 1.26 | 1.24 | -0.04 | ![]() |
1.22 | 1.27 | 1.22 | 31651 | 1.25 | 6135 | 1.21 | 96105 | 119381 | 24 |
2017-10-24 | 1.26 | 1.26 | -0.01 | ![]() |
1.25 | 1.28 | 1.25 | 0 | 0 | 22505 | 1.22 | 121267 | 152810 | 25 |
2017-10-23 | 1.28 | 1.26 | -0.01 | ![]() |
1.27 | 1.28 | 1.24 | 33970 | 1.33 | 12505 | 1.22 | 184106 | 231715 | 29 |
2017-10-22 | 1.34 | 1.28 | -0.06 | ![]() |
1.28 | 1.34 | 1.28 | 62485 | 1.33 | 0 | 0 | 205900 | 264427 | 43 |
2017-10-19 | 1.33 | 1.34 | 0 | ![]() |
1.33 | 1.35 | 1.33 | 10795 | 1.35 | 23410 | 1.33 | 113205 | 151793 | 36 |
2017-10-18 | 1.28 | 1.33 | 0.06 | ![]() |
1.34 | 1.34 | 1.29 | 0 | 0 | 12600 | 1.34 | 296151 | 395332 | 52 |
2017-10-17 | 1.3 | 1.28 | -0.01 | ![]() |
1.29 | 1.3 | 1.26 | 80309 | 1.3 | 19300 | 1.28 | 104253 | 133494 | 17 |
2017-10-16 | 1.32 | 1.3 | -0.04 | ![]() |
1.28 | 1.31 | 1.28 | 40610 | 1.33 | 16000 | 1.26 | 105300 | 136450 | 26 |
2017-10-15 | 1.29 | 1.32 | 0.02 | ![]() |
1.31 | 1.34 | 1.3 | 9030 | 1.35 | 36050 | 1.25 | 321357 | 425422 | 58 |
2017-10-12 | 1.29 | 1.29 | 0.01 | ![]() |
1.3 | 1.31 | 1.27 | 23030 | 1.31 | 43028 | 1.26 | 277960 | 359362 | 40 |
2017-10-11 | 1.29 | 1.29 | -0.02 | ![]() |
1.27 | 1.32 | 1.26 | 161380 | 1.3 | 40028 | 1.26 | 174314 | 224286 | 29 |
2017-10-10 | 1.28 | 1.29 | 0.01 | ![]() |
1.29 | 1.3 | 1.27 | 103485 | 1.3 | 32478 | 1.25 | 156602 | 202579 | 23 |
2017-10-09 | 1.28 | 1.28 | -0.01 | ![]() |
1.27 | 1.31 | 1.25 | 88485 | 1.31 | 34192 | 1.25 | 68491 | 87491 | 22 |
2017-10-02 | 1.24 | 1.28 | 0.06 | ![]() |
1.3 | 1.3 | 1.21 | 0 | 0 | 43500 | 1.22 | 225028 | 287416 | 38 |
2017-10-01 | 1.2 | 1.24 | 0.04 | ![]() |
1.24 | 1.25 | 1.2 | 25000 | 1.26 | 63370 | 1.2 | 139587 | 172898 | 29 |
2017-09-27 | 1.19 | 1.19 | 0.01 | ![]() |
1.2 | 1.2 | 1.18 | 67050 | 1.2 | 40000 | 1.16 | 108650 | 128827 | 11 |
2017-09-26 | 1.2 | 1.19 | -0.02 | ![]() |
1.18 | 1.22 | 1.17 | 84850 | 1.22 | 44200 | 1.16 | 66981 | 79602 | 15 |
2017-09-25 | 1.2 | 1.2 | -0.03 | ![]() |
1.17 | 1.23 | 1.17 | 52850 | 1.23 | 16200 | 1.16 | 206506 | 247801 | 33 |
2017-09-24 | 1.16 | 1.2 | 0.04 | ![]() |
1.2 | 1.21 | 1.16 | 117900 | 1.2 | 3500 | 1.13 | 196978 | 235501 | 34 |
2017-09-20 | 1.14 | 1.16 | -0.01 | ![]() |
1.13 | 1.17 | 1.13 | 8000 | 1.19 | 7500 | 1.1 | 38050 | 44122 | 11 |
2017-09-19 | 1.14 | 1.14 | 0 | ![]() |
1.14 | 1.15 | 1.13 | 28000 | 1.19 | 0 | 0 | 76510 | 87031 | 18 |
2017-09-18 | 1.16 | 1.14 | -0.02 | ![]() |
1.14 | 1.2 | 1.12 | 26100 | 1.2 | 10000 | 1.12 | 51146 | 58510 | 22 |
2017-09-17 | 1.19 | 1.16 | -0.03 | ![]() |
1.16 | 1.19 | 1.15 | 15550 | 1.21 | 2093 | 1.15 | 39860 | 46239 | 19 |
2017-09-14 | 1.19 | 1.19 | -0.02 | ![]() |
1.17 | 1.23 | 1.17 | 14000 | 1.24 | 21390 | 1.16 | 94497 | 111991 | 13 |
2017-09-13 | 1.17 | 1.19 | 0 | ![]() |
1.17 | 1.22 | 1.17 | 2800 | 1.21 | 41390 | 1.16 | 61494 | 73140 | 28 |
2017-09-12 | 1.17 | 1.17 | 0.03 | ![]() |
1.2 | 1.2 | 1.13 | 1000 | 1.22 | 50000 | 1.15 | 55148 | 64634 | 12 |
2017-09-11 | 1.21 | 1.17 | -0.05 | ![]() |
1.16 | 1.2 | 1.15 | 2175 | 1.24 | 0 | 0 | 147300 | 171976 | 32 |
2017-09-10 | 1.24 | 1.21 | -0.04 | ![]() |
1.2 | 1.23 | 1.18 | 6125 | 1.25 | 0 | 0 | 263708 | 318264 | 45 |
2017-09-07 | 1.24 | 1.24 | 0.02 | ![]() |
1.26 | 1.27 | 1.21 | 0 | 0 | 2000 | 1.18 | 84654 | 104645 | 20 |
2017-09-06 | 1.26 | 1.24 | 0.01 | ![]() |
1.27 | 1.27 | 1.21 | 3300 | 1.27 | 0 | 0 | 252949 | 313033 | 42 |
2017-09-05 | 1.2 | 1.26 | 0.06 | ![]() |
1.26 | 1.26 | 1.25 | 0 | 0 | 12910 | 1.24 | 317030 | 398461 | 59 |
2017-08-30 | 1.16 | 1.2 | 0.05 | ![]() |
1.21 | 1.21 | 1.18 | 0 | 0 | 48000 | 1.18 | 168450 | 202976 | 35 |
2017-08-29 | 1.12 | 1.16 | 0.05 | ![]() |
1.17 | 1.17 | 1.11 | 0 | 0 | 40000 | 1.13 | 273038 | 316713 | 61 |
2017-08-28 | 1.15 | 1.12 | -0.02 | ![]() |
1.13 | 1.14 | 1.1 | 32450 | 1.14 | 0 | 0 | 267284 | 299765 | 66 |
2017-08-27 | 1.1 | 1.15 | 0.05 | ![]() |
1.15 | 1.15 | 1.14 | 8000 | 1.15 | 10900 | 1.11 | 270150 | 310439 | 50 |
2017-08-24 | 1.05 | 1.1 | 0.05 | ![]() |
1.1 | 1.1 | 1.1 | 0 | 0 | 1700 | 1 | 16237 | 17861 | 4 |
2017-08-22 | 0.96 | 1 | 0.04 | ![]() |
1 | 1 | 0.94 | 0 | 0 | 32600 | 0.98 | 200341 | 199787 | 31 |
2017-08-21 | 0.93 | 0.96 | 0.04 | ![]() |
0.97 | 0.97 | 0.92 | 0 | 0 | 21350 | 0.95 | 198362 | 190359 | 38 |
2017-08-20 | 0.96 | 0.93 | -0.04 | ![]() |
0.92 | 0.96 | 0.92 | 38900 | 0.95 | 0 | 0 | 204208 | 189455 | 28 |
2017-08-17 | 0.92 | 0.96 | 0.04 | ![]() |
0.96 | 0.96 | 0.94 | 0 | 0 | 2585 | 0.92 | 340828 | 326622 | 67 |
2017-08-16 | 0.88 | 0.92 | 0.04 | ![]() |
0.92 | 0.92 | 0.91 | 0 | 0 | 27035 | 0.92 | 243269 | 223399 | 38 |
2017-08-13 | 0.83 | 0.82 | 0 | ![]() |
0.83 | 0.84 | 0.8 | 34209 | 0.85 | 7000 | 0.8 | 111000 | 90598 | 15 |
2017-08-10 | 0.85 | 0.83 | -0.02 | ![]() |
0.83 | 0.85 | 0.82 | 14350 | 0.88 | 18000 | 0.83 | 70100 | 58154 | 14 |
2017-08-09 | 0.85 | 0.85 | 0 | ![]() |
0.85 | 0.86 | 0.84 | 106299 | 0.88 | 6040 | 0.83 | 44800 | 38161 | 8 |
2017-08-08 | 0.85 | 0.85 | 0 | ![]() |
0.85 | 0.85 | 0.85 | 92409 | 0.89 | 46540 | 0.85 | 5900 | 5015 | 1 |
2017-08-07 | 0.85 | 0.85 | 0.02 | ![]() |
0.87 | 0.87 | 0.87 | 8409 | 0.89 | 58540 | 0.84 | 4000 | 3480 | 1 |
2017-08-06 | 0.86 | 0.85 | 0.01 | ![]() |
0.87 | 0.87 | 0.82 | 215131 | 0.87 | 143889 | 0.84 | 129501 | 109581 | 21 |
2017-08-03 | 0.87 | 0.86 | -0.01 | ![]() |
0.86 | 0.86 | 0.86 | 136133 | 0.88 | 11690 | 0.85 | 25400 | 21844 | 7 |
2017-08-02 | 0.89 | 0.87 | -0.04 | ![]() |
0.85 | 0.89 | 0.85 | 155542 | 0.88 | 1690 | 0.85 | 72300 | 62669 | 17 |
2017-07-27 | 0.86 | 0.86 | 0.01 | ![]() |
0.87 | 0.87 | 0.85 | 82083 | 0.88 | 110001 | 0.84 | 21925 | 18786 | 7 |
2017-07-26 | 0.86 | 0.86 | 0 | ![]() |
0.86 | 0.86 | 0.86 | 65722 | 0.88 | 85000 | 0.84 | 15250 | 13115 | 4 |
2017-07-25 | 0.87 | 0.86 | -0.02 | ![]() |
0.85 | 0.9 | 0.85 | 82305 | 0.88 | 55000 | 0.84 | 20878 | 18011 | 8 |
2017-07-24 | 0.87 | 0.87 | 0.01 | ![]() |
0.88 | 0.91 | 0.88 | 29183 | 0.9 | 73000 | 0.86 | 7000 | 6220 | 2 |
2017-07-17 | 0.87 | 0.87 | 0.01 | ![]() |
0.88 | 0.88 | 0.88 | 29783 | 0.89 | 30000 | 0.87 | 5000 | 4400 | 1 |
2017-07-16 | 0.87 | 0.87 | 0 | ![]() |
0.87 | 0.87 | 0.87 | 19750 | 0.89 | 48550 | 0.87 | 228000 | 198360 | 18 |
2017-07-12 | 0.88 | 0.87 | -0.01 | ![]() |
0.87 | 0.89 | 0.87 | 250555 | 0.89 | 80977 | 0.86 | 132500 | 115388 | 17 |
2017-07-11 | 0.88 | 0.88 | 0 | ![]() |
0.88 | 0.88 | 0.88 | 112600 | 0.92 | 148180 | 0.86 | 8665 | 7625 | 1 |
2017-07-10 | 0.84 | 0.88 | 0.04 | ![]() |
0.88 | 0.88 | 0.88 | 0 | 0 | 114045 | 0.88 | 163844 | 144182 | 21 |
2017-07-09 | 0.85 | 0.84 | -0.01 | ![]() |
0.84 | 0.84 | 0.84 | 29044 | 0.88 | 129195 | 0.83 | 100200 | 84168 | 3 |
2017-07-02 | 0.9 | 0.87 | -0.03 | ![]() |
0.87 | 0.9 | 0.86 | 57553 | 0.9 | 100 | 0.86 | 180450 | 156130 | 27 |
2017-06-28 | 0.88 | 0.9 | 0.03 | ![]() |
0.91 | 0.91 | 0.86 | 0 | 0 | 1490 | 0.85 | 19782 | 17739 | 7 |
2017-06-22 | 0.91 | 0.88 | -0.02 | ![]() |
0.89 | 0.92 | 0.87 | 62455 | 0.95 | 0 | 0 | 276015 | 241554 | 36 |
2017-06-21 | 0.91 | 0.91 | -0.91 | ![]() |
0 | 0 | 0 | 32500 | 0.94 | 0 | 0 | 0 | 0 | 0 |
2017-06-20 | 0.92 | 0.91 | -0.04 | ![]() |
0.88 | 0.92 | 0.88 | 41523 | 0.95 | 0 | 0 | 21000 | 19042 | 8 |
2017-06-19 | 0.91 | 0.92 | 0.02 | ![]() |
0.93 | 0.93 | 0.92 | 0 | 0 | 12260 | 0.9 | 30200 | 27897 | 4 |
2017-06-18 | 0.91 | 0.91 | 0.02 | ![]() |
0.93 | 0.95 | 0.9 | 5500 | 0.93 | 2260 | 0.9 | 13500 | 12230 | 5 |
2017-06-15 | 0.94 | 0.91 | -0.04 | ![]() |
0.9 | 0.92 | 0.9 | 16463 | 0.97 | 10000 | 0.9 | 77649 | 70361 | 14 |
2017-06-14 | 0.94 | 0.94 | 0 | ![]() |
0.94 | 0.94 | 0.93 | 35218 | 0.95 | 0 | 0 | 7333 | 6843 | 3 |
2017-06-13 | 0.95 | 0.94 | 0.01 | ![]() |
0.96 | 0.96 | 0.93 | 25170 | 0.96 | 10000 | 0.92 | 20478 | 19239 | 8 |
2017-06-12 | 0.95 | 0.95 | 0.01 | ![]() |
0.96 | 0.96 | 0.94 | 22270 | 0.97 | 39978 | 0.94 | 48862 | 46468 | 5 |
2017-06-11 | 0.93 | 0.95 | 0.03 | ![]() |
0.96 | 0.97 | 0.92 | 0 | 0 | 45000 | 0.92 | 306118 | 291944 | 33 |
2017-06-08 | 0.96 | 0.93 | -0.02 | ![]() |
0.94 | 0.96 | 0.92 | 24770 | 0.96 | 0 | 0 | 174388 | 162272 | 27 |
2017-06-07 | 0.92 | 0.96 | 0.03 | ![]() |
0.95 | 0.96 | 0.93 | 0 | 0 | 38485 | 0.94 | 603914 | 577554 | 69 |
2017-06-06 | 0.92 | 0.92 | 0 | ![]() |
0.92 | 0.93 | 0.92 | 45190 | 0.93 | 1980 | 0.9 | 32710 | 30096 | 6 |
2017-06-04 | 0.92 | 0.92 | 0.01 | ![]() |
0.93 | 0.93 | 0.93 | 30000 | 0.94 | 6180 | 0.91 | 10000 | 9300 | 1 |
2017-06-01 | 0.91 | 0.92 | 0.03 | ![]() |
0.94 | 0.94 | 0.87 | 25000 | 0.94 | 4500 | 0.9 | 93890 | 86459 | 23 |
2017-05-31 | 0.93 | 0.91 | 0.01 | ![]() |
0.94 | 0.94 | 0.9 | 33741 | 0.94 | 4200 | 0.9 | 94191 | 85923 | 27 |
2017-05-30 | 0.94 | 0.93 | 0 | ![]() |
0.94 | 0.94 | 0.91 | 53300 | 0.94 | 0 | 0 | 101910 | 95205 | 25 |
2017-05-28 | 0.93 | 0.92 | 0.01 | ![]() |
0.94 | 0.94 | 0.9 | 56615 | 0.94 | 350 | 0.89 | 45700 | 41913 | 13 |
2017-05-25 | 0.94 | 0.93 | -0.01 | ![]() |
0.93 | 0.94 | 0.93 | 42760 | 0.94 | 1350 | 0.9 | 10930 | 10183 | 9 |
2017-05-24 | 0.93 | 0.94 | 0.01 | ![]() |
0.94 | 0.95 | 0.93 | 34690 | 0.94 | 43875 | 0.92 | 82539 | 77177 | 24 |
2017-05-22 | 0.99 | 0.96 | -0.04 | ![]() |
0.95 | 1 | 0.95 | 19245 | 0.97 | 0 | 0 | 199989 | 191257 | 41 |
2017-05-21 | 0.95 | 0.99 | 0.04 | ![]() |
0.99 | 0.99 | 0.98 | 0 | 0 | 62180 | 0.99 | 333622 | 330253 | 68 |
2017-05-18 | 0.91 | 0.95 | 0.04 | ![]() |
0.95 | 0.95 | 0.91 | 0 | 0 | 12005 | 0.95 | 321069 | 303677 | 42 |
2017-05-17 | 0.88 | 0.91 | 0.04 | ![]() |
0.92 | 0.92 | 0.88 | 17628 | 0.92 | 7280 | 0.87 | 182045 | 165923 | 38 |
2017-05-16 | 0.88 | 0.88 | 0.03 | ![]() |
0.91 | 0.91 | 0.91 | 62300 | 0.91 | 4133 | 0.84 | 40 | 36 | 1 |
2017-05-15 | 0.84 | 0.88 | 0.03 | ![]() |
0.87 | 0.88 | 0.87 | 0 | 0 | 3330 | 0.84 | 33600 | 29468 | 12 |
2017-05-14 | 0.86 | 0.84 | -0.03 | ![]() |
0.83 | 0.86 | 0.83 | 10050 | 0.89 | 1500 | 0.82 | 20900 | 17616 | 8 |
2017-05-11 | 0.86 | 0.86 | -0.01 | ![]() |
0.85 | 0.88 | 0.85 | 5050 | 0.89 | 6750 | 0.84 | 32543 | 27873 | 10 |
2017-05-10 | 0.88 | 0.86 | -0.02 | ![]() |
0.86 | 0.86 | 0.86 | 87430 | 0.88 | 6000 | 0.85 | 20000 | 17200 | 2 |
2017-05-04 | 0.85 | 0.85 | -0.02 | ![]() |
0.83 | 0.87 | 0.83 | 29550 | 0.87 | 1650 | 0.83 | 5010 | 4164 | 3 |
2017-05-03 | 0.85 | 0.85 | 0.02 | ![]() |
0.87 | 0.87 | 0.87 | 29560 | 0.87 | 12670 | 0.83 | 500 | 435 | 1 |
2017-05-02 | 0.85 | 0.85 | 0 | ![]() |
0.85 | 0.85 | 0.84 | 25060 | 0.87 | 1650 | 0.83 | 4800 | 4060 | 4 |
2017-04-30 | 0.84 | 0.85 | 0.01 | ![]() |
0.85 | 0.85 | 0.84 | 18660 | 0.88 | 0 | 0 | 14943 | 12631 | 7 |
2017-04-27 | 0.84 | 0.84 | -0.84 | ![]() |
0 | 0 | 0 | 1440 | 0.88 | 1500 | 0.81 | 0 | 0 | 0 |
2017-04-26 | 0.87 | 0.84 | -0.04 | ![]() |
0.83 | 0.91 | 0.83 | 57060 | 0.9 | 0 | 0 | 65000 | 54592 | 25 |
2017-04-24 | 0.84 | 0.87 | 0.04 | ![]() |
0.88 | 0.88 | 0.86 | 0 | 0 | 6900 | 0.8 | 58072 | 50379 | 13 |
2017-04-23 | 0.86 | 0.84 | -0.02 | ![]() |
0.84 | 0.88 | 0.83 | 25700 | 0.87 | 1650 | 0.82 | 12528 | 10553 | 11 |
2017-04-20 | 0.87 | 0.86 | -0.04 | ![]() |
0.83 | 0.87 | 0.83 | 17650 | 0.9 | 9250 | 0.83 | 69950 | 60432 | 10 |
2017-04-19 | 0.91 | 0.87 | -0.04 | ![]() |
0.87 | 0.9 | 0.87 | 18650 | 0.91 | 54300 | 0.87 | 54233 | 47323 | 16 |
2017-04-18 | 0.88 | 0.91 | 0.02 | ![]() |
0.9 | 0.91 | 0.9 | 35626 | 0.9 | 41550 | 0.86 | 12667 | 11503 | 7 |
2017-04-13 | 0.88 | 0.88 | 0 | ![]() |
0.88 | 0.88 | 0.88 | 0 | 0 | 31450 | 0.86 | 5000 | 4400 | 1 |
2017-04-12 | 0.9 | 0.88 | -0.03 | ![]() |
0.87 | 0.91 | 0.87 | 21893 | 0.93 | 69750 | 0.86 | 31500 | 27745 | 12 |
2017-04-11 | 0.92 | 0.9 | -0.02 | ![]() |
0.9 | 0.91 | 0.9 | 29403 | 0.91 | 30000 | 0.89 | 36750 | 33131 | 13 |
2017-04-10 | 0.92 | 0.92 | -0.02 | ![]() |
0.9 | 0.91 | 0.88 | 21187 | 0.91 | 5000 | 0.88 | 10100 | 9091 | 5 |
2017-04-09 | 0.91 | 0.92 | -0.01 | ![]() |
0.9 | 0.95 | 0.89 | 19173 | 0.95 | 400 | 0.87 | 110962 | 101550 | 19 |
2017-04-06 | 0.87 | 0.91 | 0.04 | ![]() |
0.91 | 0.91 | 0.86 | 0 | 0 | 26438 | 0.86 | 187359 | 169665 | 41 |
2017-04-05 | 0.9 | 0.87 | -0.04 | ![]() |
0.86 | 0.9 | 0.86 | 13955 | 0.93 | 0 | 0 | 199174 | 173909 | 39 |
2017-04-04 | 0.93 | 0.9 | -0.04 | ![]() |
0.89 | 0.92 | 0.89 | 49000 | 0.91 | 0 | 0 | 38850 | 34817 | 15 |
2017-04-03 | 0.95 | 0.93 | -0.04 | ![]() |
0.91 | 0.95 | 0.91 | 0 | 0 | 0 | 0 | 380412 | 353776 | 54 |
2017-04-02 | 0.88 | 0.92 | 0.04 | ![]() |
0.92 | 0.92 | 0.92 | 0 | 0 | 38320 | 0.92 | 252308 | 232123 | 47 |
2017-03-30 | 0.84 | 0.88 | 0.04 | ![]() |
0.88 | 0.88 | 0.87 | 0 | 0 | 38150 | 0.88 | 312744 | 275115 | 39 |
2017-03-29 | 0.8 | 0.84 | 0.04 | ![]() |
0.84 | 0.84 | 0.84 | 0 | 0 | 242760 | 0.84 | 115116 | 96696 | 19 |
2017-03-28 | 0.77 | 0.8 | 0.03 | ![]() |
0.8 | 0.8 | 0.8 | 0 | 0 | 360616 | 0.8 | 14660 | 11728 | 4 |
2017-03-27 | 0.74 | 0.77 | 0.03 | ![]() |
0.77 | 0.77 | 0.77 | 0 | 0 | 122215 | 0.77 | 14144 | 10891 | 2 |
2017-03-26 | 0.73 | 0.74 | 0.03 | ![]() |
0.76 | 0.76 | 0.7 | 0 | 0 | 234714 | 0.76 | 55155 | 40976 | 7 |
2017-03-23 | 0.71 | 0.73 | 0.02 | ![]() |
0.73 | 0.73 | 0.73 | 1700 | 0.74 | 7999 | 0.71 | 15500 | 11316 | 4 |
2017-03-22 | 0.71 | 0.71 | 0.01 | ![]() |
0.72 | 0.72 | 0.71 | 10719 | 0.74 | 7999 | 0.69 | 9078 | 6531 | 4 |
2017-03-21 | 0.71 | 0.71 | -0.01 | ![]() |
0.7 | 0.7 | 0.7 | 9594 | 0.74 | 10999 | 0.7 | 2000 | 1400 | 1 |
2017-03-20 | 0.73 | 0.71 | -0.02 | ![]() |
0.71 | 0.71 | 0.71 | 13719 | 0.75 | 5999 | 0.7 | 15000 | 10651 | 3 |
2017-03-19 | 0.73 | 0.73 | 0 | ![]() |
0.73 | 0.73 | 0.73 | 13719 | 0.75 | 7749 | 0.71 | 1125 | 821 | 1 |
2017-03-16 | 0.73 | 0.73 | -0.73 | ![]() |
0 | 0 | 0 | 1700 | 0.76 | 7749 | 0.71 | 0 | 0 | 0 |
2017-03-02 | 0.73 | 0.75 | 0.03 | ![]() |
0.76 | 0.76 | 0.75 | 5389 | 0.76 | 13619 | 0.73 | 44008 | 33162 | 10 |
2017-03-01 | 0.73 | 0.73 | 0 | ![]() |
0.73 | 0.73 | 0.73 | 10470 | 0.75 | 17574 | 0.72 | 15000 | 10950 | 2 |
2017-02-20 | 0.74 | 0.74 | 0.01 | ![]() |
0.75 | 0.75 | 0.74 | 0 | 0 | 26136 | 0.73 | 12460 | 9297 | 7 |
2017-02-19 | 0.74 | 0.74 | 0.01 | ![]() |
0.75 | 0.75 | 0.75 | 8045 | 0.77 | 26073 | 0.74 | 8000 | 6000 | 2 |
2017-02-16 | 0.74 | 0.74 | 0.01 | ![]() |
0.75 | 0.75 | 0.73 | 8045 | 0.76 | 21086 | 0.73 | 40730 | 30131 | 7 |
2017-02-15 | 0.73 | 0.74 | -0.01 | ![]() |
0.72 | 0.75 | 0.72 | 8045 | 0.76 | 108066 | 0.72 | 37600 | 27860 | 13 |
2017-02-14 | 0.74 | 0.73 | -0.03 | ![]() |
0.71 | 0.75 | 0.71 | 16095 | 0.76 | 3215 | 0.71 | 56055 | 40790 | 14 |
2017-02-13 | 0.74 | 0.74 | -0.01 | ![]() |
0.73 | 0.75 | 0.73 | 16095 | 0.76 | 5770 | 0.71 | 14800 | 10924 | 3 |
2017-02-12 | 0.76 | 0.74 | -0.02 | ![]() |
0.74 | 0.75 | 0.73 | 12095 | 0.77 | 0 | 0 | 31670 | 23416 | 6 |
2017-02-09 | 0.79 | 0.76 | -0.03 | ![]() |
0.76 | 0.79 | 0.76 | 0 | 0 | 0 | 0 | 30020 | 22816 | 6 |
2017-02-08 | 0.79 | 0.79 | -0.02 | ![]() |
0.77 | 0.78 | 0.77 | 10000 | 0.82 | 10000 | 0.76 | 8950 | 6932 | 2 |
2017-02-07 | 0.76 | 0.79 | 0.02 | ![]() |
0.78 | 0.79 | 0.78 | 0 | 0 | 39365 | 0.75 | 102000 | 80240 | 18 |
2017-02-06 | 0.77 | 0.76 | -0.02 | ![]() |
0.75 | 0.78 | 0.75 | 1570 | 0.8 | 36315 | 0.75 | 36950 | 28128 | 10 |
2017-02-05 | 0.74 | 0.77 | 0.03 | ![]() |
0.77 | 0.77 | 0.73 | 0 | 0 | 10315 | 0.75 | 38281 | 29351 | 8 |
2017-02-02 | 0.72 | 0.74 | 0.02 | ![]() |
0.74 | 0.75 | 0.72 | 0 | 0 | 0 | 0 | 35700 | 26250 | 15 |
2017-02-01 | 0.73 | 0.72 | -0.01 | ![]() |
0.72 | 0.75 | 0.71 | 2969 | 0.76 | 0 | 0 | 14000 | 10120 | 3 |
2017-01-31 | 0.75 | 0.73 | -0.03 | ![]() |
0.72 | 0.73 | 0.72 | 8481 | 0.78 | 0 | 0 | 25000 | 18240 | 4 |
2017-01-30 | 0.77 | 0.75 | -0.03 | ![]() |
0.74 | 0.76 | 0.74 | 0 | 0 | 0 | 0 | 81700 | 61678 | 12 |
2017-01-29 | 0.76 | 0.77 | 0 | ![]() |
0.76 | 0.79 | 0.76 | 30000 | 0.78 | 0 | 0 | 65769 | 50732 | 11 |
2017-01-26 | 0.77 | 0.76 | 0 | ![]() |
0.77 | 0.78 | 0.75 | 5000 | 0.8 | 0 | 0 | 81370 | 61950 | 11 |
2017-01-24 | 0.79 | 0.77 | -0.02 | ![]() |
0.77 | 0.79 | 0.76 | 0 | 0 | 0 | 0 | 173900 | 133141 | 18 |
2017-01-23 | 0.78 | 0.79 | 0 | ![]() |
0.78 | 0.81 | 0.77 | 0 | 0 | 9500 | 0.76 | 86800 | 68938 | 17 |
2017-01-22 | 0.81 | 0.78 | -0.02 | ![]() |
0.79 | 0.8 | 0.77 | 5000 | 0.85 | 1200 | 0.79 | 65000 | 50798 | 11 |
2017-01-19 | 0.84 | 0.81 | -0.04 | ![]() |
0.8 | 0.84 | 0.8 | 5000 | 0.88 | 0 | 0 | 94666 | 76428 | 20 |
2017-01-18 | 0.86 | 0.84 | -0.04 | ![]() |
0.82 | 0.85 | 0.82 | 6400 | 0.86 | 0 | 0 | 16901 | 14266 | 7 |
2017-01-17 | 0.84 | 0.86 | 0.03 | ![]() |
0.87 | 0.87 | 0.84 | 5000 | 0.88 | 45000 | 0.85 | 93000 | 79532 | 19 |
2017-01-16 | 0.83 | 0.84 | 0.02 | ![]() |
0.85 | 0.85 | 0.83 | 0 | 0 | 7421 | 0.85 | 59424 | 49857 | 19 |
2017-01-15 | 0.84 | 0.83 | -0.02 | ![]() |
0.82 | 0.86 | 0.82 | 1420 | 0.88 | 30000 | 0.82 | 68633 | 57209 | 11 |
2017-01-11 | 0.84 | 0.84 | -0.02 | ![]() |
0.82 | 0.84 | 0.82 | 5320 | 0.86 | 18750 | 0.8 | 1420 | 1188 | 2 |
2017-01-10 | 0.85 | 0.84 | -0.01 | ![]() |
0.84 | 0.85 | 0.83 | 6320 | 0.86 | 9879 | 0.81 | 25120 | 21073 | 7 |
2017-01-09 | 0.86 | 0.85 | -0.03 | ![]() |
0.83 | 0.87 | 0.83 | 9170 | 0.89 | 14536 | 0.84 | 29530 | 25247 | 12 |
2017-01-08 | 0.88 | 0.86 | -0.02 | ![]() |
0.86 | 0.88 | 0.84 | 27100 | 0.86 | 0 | 0 | 30020 | 25708 | 11 |
2017-01-05 | 0.88 | 0.88 | -0.01 | ![]() |
0.87 | 0.87 | 0.84 | 30870 | 0.87 | 0 | 0 | 5400 | 4545 | 4 |
2016-12-26 | 0.87 | 0.84 | -0.04 | ![]() |
0.83 | 0.84 | 0.83 | 13095 | 0.88 | 0 | 0 | 25101 | 21004 | 9 |
2016-12-25 | 0.83 | 0.87 | 0.03 | ![]() |
0.86 | 0.87 | 0.86 | 0 | 0 | 10445 | 0.87 | 42000 | 36437 | 12 |
2016-12-22 | 0.85 | 0.83 | 0.02 | ![]() |
0.87 | 0.87 | 0.81 | 1430 | 0.89 | 73104 | 0.84 | 17855 | 14850 | 8 |
2016-12-21 | 0.85 | 0.85 | -0.85 | ![]() |
0 | 0 | 0 | 1430 | 0.89 | 425 | 0.85 | 0 | 0 | 0 |
2016-12-20 | 0.85 | 0.85 | 0 | ![]() |
0.85 | 0.86 | 0.85 | 1430 | 0.89 | 72625 | 0.85 | 19675 | 16775 | 6 |
2016-12-19 | 0.86 | 0.85 | -0.01 | ![]() |
0.85 | 0.87 | 0.85 | 11285 | 0.87 | 72300 | 0.82 | 34480 | 29313 | 11 |
2016-12-18 | 0.85 | 0.86 | 0.01 | ![]() |
0.86 | 0.87 | 0.86 | 0 | 0 | 83370 | 0.83 | 59666 | 51475 | 19 |
2016-12-15 | 0.82 | 0.85 | 0.03 | ![]() |
0.85 | 0.86 | 0.84 | 2242 | 0.86 | 7700 | 0.81 | 29560 | 25076 | 11 |
2016-12-14 | 0.85 | 0.82 | -0.04 | ![]() |
0.81 | 0.84 | 0.81 | 29062 | 0.86 | 8050 | 0.81 | 33000 | 27179 | 14 |
2016-12-12 | 0.88 | 0.85 | -0.03 | ![]() |
0.85 | 0.88 | 0.84 | 8992 | 0.88 | 100 | 0.84 | 42482 | 36069 | 16 |
2016-12-08 | 0.86 | 0.88 | 0.04 | ![]() |
0.9 | 0.9 | 0.84 | 0 | 0 | 16600 | 0.83 | 30263 | 26679 | 12 |
2016-12-07 | 0.9 | 0.86 | -0.04 | ![]() |
0.86 | 0.9 | 0.86 | 19085 | 0.9 | 0 | 0 | 158713 | 136953 | 20 |
2016-12-06 | 0.94 | 0.9 | -0.04 | ![]() |
0.9 | 0.93 | 0.9 | 11600 | 0.95 | 0 | 0 | 197845 | 178418 | 46 |
2016-12-05 | 0.97 | 0.94 | -0.04 | ![]() |
0.93 | 0.97 | 0.93 | 8957 | 0.96 | 0 | 0 | 35800 | 33591 | 14 |
2016-12-04 | 0.93 | 0.97 | 0.04 | ![]() |
0.97 | 0.97 | 0.97 | 0 | 0 | 1100 | 0.89 | 117625 | 114097 | 27 |
2016-12-01 | 0.9 | 0.93 | 0.04 | ![]() |
0.94 | 0.94 | 0.92 | 0 | 0 | 9777 | 0.9 | 300811 | 280813 | 52 |
2016-11-30 | 0.86 | 0.9 | 0.04 | ![]() |
0.9 | 0.9 |