| Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | 5.16 | 5.16 | -0.06 |  |
5.1 | 5.26 | 5.1 | 562360 | 5.25 | 100001 | 5.1 | 500 | 2551 | 2 |
| 2022-01-09 | 5.2 | 5.16 | -0.05 | |
5.15 | 5.3 | 5.1 | 397572 | 5.2 | 87396 | 5.11 | 1155510 | 5962091 | 18 |
| 2022-01-05 | 5.2 | 5.2 | 0 |  |
5.2 | 5.29 | 5.2 | 379797 | 5.29 | 254422 | 5.2 | 1100639 | 5723354 | 22 |
| 2022-01-04 | 5.21 | 5.2 | -0.01 | |
5.2 | 5.3 | 5.2 | 374367 | 5.29 | 125993 | 5.2 | 270214 | 1407639 | 12 |
| 2022-01-03 | 5.21 | 5.21 | -0.01 | |
5.2 | 5.2 | 5.2 | 408155 | 5.25 | 116512 | 5.2 | 2005 | 10426 | 3 |
| 2022-01-02 | 5.21 | 5.21 | -0.01 | |
5.2 | 5.2 | 5.2 | 415438 | 5.29 | 139847 | 5.2 | 5500 | 28600 | 3 |
| 2021-12-30 | 5.35 | 5.21 | -0.14 | |
5.21 | 5.38 | 5.2 | 462690 | 5.21 | 40217 | 5.2 | 173538 | 909306 | 38 |
| 2021-12-29 | 5.35 | 5.35 | -0.15 | |
5.2 | 5.39 | 5.2 | 400720 | 5.35 | 27002 | 5.2 | 2341 | 12238 | 7 |
| 2021-12-28 | 5.2 | 5.35 | 0.19 |  |
5.39 | 5.39 | 5.2 | 403046 | 5.35 | 118951 | 5.25 | 607896 | 3161938 | 30 |
| 2021-12-27 | 5.2 | 5.2 | 0 | |
5.2 | 5.25 | 5.2 | 308364 | 5.3 | 87529 | 5.2 | 32599 | 169722 | 8 |
| 2021-12-26 | 5.2 | 5.2 | -5.2 | |
0 | 0 | 0 | 339604 | 5.25 | 46118 | 5.08 | 0 | 0 | 0 |
| 2021-12-23 | 5.23 | 5.2 | -0.02 | |
5.21 | 5.29 | 5.2 | 295951 | 5.25 | 84625 | 5.21 | 844444 | 4391512 | 18 |
| 2021-12-22 | 5.2 | 5.23 | 0.1 | |
5.3 | 5.3 | 5.1 | 168044 | 5.3 | 79110 | 5.2 | 591251 | 3075285 | 43 |
| 2021-12-21 | 5.2 | 5.2 | 0 | |
5.2 | 5.29 | 5.2 | 336391 | 5.28 | 142655 | 5.21 | 37462 | 194852 | 8 |
| 2021-12-20 | 5.2 | 5.2 | 0 | |
5.2 | 5.2 | 5.15 | 281403 | 5.23 | 144195 | 5.2 | 4725213 | 24570610 | 139 |
| 2021-12-19 | 5.23 | 5.2 | -0.03 | |
5.2 | 5.2 | 5.2 | 305403 | 5.23 | 391505 | 5.2 | 755114 | 3926595 | 57 |
| 2021-12-16 | 5.2 | 5.23 | 0.03 | |
5.23 | 5.4 | 5.05 | 721304 | 5.3 | 650579 | 5.23 | 2753280 | 14442077 | 102 |
| 2021-12-15 | 5.39 | 5.2 | -0.19 | |
5.2 | 5.21 | 5.15 | 302637 | 5.29 | 261187 | 5.2 | 409381 | 2128612 | 35 |
| 2021-12-14 | 5.15 | 5.39 | 0.25 | |
5.4 | 5.4 | 5.15 | 541827 | 5.39 | 166157 | 5.32 | 983066 | 5138623 | 109 |
| 2021-12-13 | 5.1 | 5.15 | 0.05 | |
5.15 | 5.2 | 5 | 338034 | 5.19 | 185083 | 5.15 | 2018388 | 10400429 | 72 |
| 2021-12-12 | 4.89 | 5.1 | 0.22 | |
5.11 | 5.15 | 4.85 | 544391 | 5.14 | 317403 | 5.11 | 3207990 | 16013022 | 106 |
| 2021-12-09 | 4.85 | 4.89 | 0.04 | |
4.89 | 4.9 | 4.8 | 405566 | 4.89 | 121386 | 4.8 | 4315307 | 21095541 | 24 |
| 2021-12-08 | 4.84 | 4.85 | 0.01 | |
4.85 | 4.85 | 4.65 | 497057 | 4.87 | 233721 | 4.87 | 905054 | 4386653 | 40 |
| 2021-12-07 | 4.8 | 4.84 | 0 | |
4.8 | 4.88 | 4.8 | 521035 | 4.85 | 924773 | 4.85 | 9098412 | 43990088 | 111 |
| 2021-12-06 | 4.8 | 4.8 | 0 | |
4.8 | 4.8 | 4.7 | 401609 | 4.84 | 340397 | 4.8 | 198265 | 951117 | 37 |
| 2021-12-05 | 4.8 | 4.8 | 0 | |
4.8 | 4.8 | 4.53 | 545381 | 4.8 | 107517 | 4.57 | 1282233 | 6154087 | 5 |
| 2021-12-02 | 4.85 | 4.8 | -0.05 | |
4.8 | 4.93 | 4.7 | 550332 | 4.85 | 111331 | 4.71 | 2083311 | 10000578 | 39 |
| 2021-12-01 | 4.85 | 4.85 | 0 | |
4.85 | 4.85 | 4.7 | 268956 | 4.89 | 172502 | 4.81 | 3747121 | 18142914 | 86 |
| 2021-11-30 | 4.85 | 4.85 | 0 | |
4.85 | 4.85 | 4.7 | 372063 | 4.89 | 286522 | 4.85 | 102146 | 493825 | 19 |
| 2021-11-29 | 4.79 | 4.85 | 0.06 | |
4.85 | 4.85 | 4.85 | 397894 | 4.85 | 88617 | 4.8 | 3133913 | 15199477 | 60 |
| 2021-11-28 | 4.79 | 4.79 | 0.01 | |
4.8 | 4.8 | 4.55 | 348483 | 4.79 | 115648 | 4.62 | 1594 | 7628 | 4 |
| 2021-11-25 | 4.8 | 4.79 | 0 | |
4.8 | 4.9 | 4.7 | 477873 | 4.89 | 47225 | 4.71 | 4337550 | 20830703 | 119 |
| 2021-11-24 | 4.81 | 4.8 | -0.01 | |
4.8 | 4.85 | 4.7 | 545855 | 4.84 | 821557 | 4.8 | 1308811 | 6339566 | 16 |
| 2021-11-23 | 4.78 | 4.81 | 0.02 | |
4.8 | 4.9 | 4.79 | 545581 | 4.85 | 215111 | 4.8 | 3780167 | 18152091 | 62 |
| 2021-11-22 | 4.6 | 4.78 | 0.2 | |
4.8 | 4.8 | 4.7 | 1265122 | 4.8 | 101038 | 4.78 | 1055213 | 5007474 | 67 |
| 2021-11-21 | 4.7 | 4.6 | -0.1 | |
4.6 | 4.98 | 4.6 | 1182879 | 4.75 | 183340 | 4.7 | 360990 | 1697416 | 12 |
| 2021-11-18 | 4.75 | 4.7 | -0.05 | |
4.7 | 4.72 | 4.51 | 739228 | 4.8 | 398468 | 4.7 | 2310764 | 10842379 | 81 |
| 2021-11-17 | 4.5 | 4.75 | 0.02 | |
4.52 | 5.4 | 4.5 | 3480534 | 4.59 | 1132842 | 4.6 | 1014966 | 4716343 | 95 |
| 2021-11-16 | 4.51 | 4.5 | -0.01 | |
4.5 | 4.59 | 4.5 | 320405 | 4.59 | 624197 | 4.5 | 1245183 | 5609240 | 64 |
| 2021-11-15 | 4.4 | 4.51 | 0.11 | |
4.51 | 4.57 | 4.4 | 1292931 | 4.55 | 766978 | 4.51 | 1983950 | 8908082 | 82 |
| 2021-11-14 | 4.4 | 4.4 | 0 | |
4.4 | 4.41 | 4.3 | 446007 | 4.45 | 234537 | 4.4 | 98068 | 428733 | 16 |
| 2021-11-11 | 4.4 | 4.4 | -0.04 | |
4.36 | 4.5 | 4.36 | 500306 | 4.35 | 178667 | 4.36 | 503031 | 2217792 | 73 |
| 2021-11-10 | 4.54 | 4.4 | -0.14 | |
4.4 | 4.45 | 4.4 | 455745 | 4.49 | 166888 | 4.4 | 105460 | 464719 | 15 |
| 2021-11-09 | 4.54 | 4.54 | 0.03 | |
4.57 | 4.66 | 4.42 | 302293 | 4.57 | 156319 | 4.5 | 18803 | 84633 | 55 |
| 2021-11-08 | 4.65 | 4.54 | -0.14 | |
4.51 | 4.6 | 4.5 | 339375 | 4.58 | 290372 | 4.52 | 136525 | 624245 | 21 |
| 2021-11-07 | 4.65 | 4.65 | -0.05 | |
4.6 | 4.8 | 4.6 | 248509 | 4.65 | 107353 | 4.56 | 64050 | 294656 | 16 |
| 2021-11-04 | 4.7 | 4.65 | -0.05 | |
4.65 | 4.85 | 4.58 | 563773 | 4.68 | 199048 | 4.65 | 744507 | 3491804 | 171 |
| 2021-11-03 | 4.56 | 4.7 | 0.14 | |
4.7 | 4.9 | 4.52 | 445722 | 4.8 | 375757 | 4.7 | 3839385 | 18240326 | 314 |
| 2021-11-02 | 4.6 | 4.56 | 0 | |
4.6 | 4.7 | 4.5 | 412464 | 4.55 | 206972 | 4.52 | 1596355 | 7214484 | 60 |
| 2021-11-01 | 4.38 | 4.6 | 0.22 | |
4.6 | 4.65 | 4.4 | 377008 | 4.57 | 280166 | 4.52 | 2269560 | 10230859 | 64 |
| 2021-10-31 | 4.38 | 4.38 | 0.04 | |
4.42 | 4.5 | 4.22 | 244002 | 4.43 | 252668 | 4.5 | 14599 | 62396 | 11 |
| 2021-10-28 | 4.34 | 4.38 | 0.16 | |
4.5 | 4.5 | 4.13 | 329458 | 4.5 | 284749 | 4.51 | 1540402 | 6706992 | 182 |
| 2021-10-27 | 4.32 | 4.34 | -0.02 | |
4.3 | 4.4 | 4.21 | 166080 | 4.33 | 141910 | 4.25 | 1070015 | 4617406 | 126 |
| 2021-10-26 | 4.15 | 4.32 | 0.17 | |
4.32 | 4.4 | 4.12 | 331353 | 4.32 | 143376 | 4.3 | 942852 | 4003346 | 99 |
| 2021-10-25 | 4.09 | 4.15 | 0.03 | |
4.12 | 4.2 | 4.1 | 241320 | 4.15 | 55425 | 4.12 | 869549 | 3611573 | 90 |
| 2021-10-24 | 4.2 | 4.09 | -0.1 | |
4.1 | 4.3 | 4.05 | 413037 | 4.19 | 217757 | 4.1 | 180884 | 746518 | 58 |
| 2021-10-20 | 4.21 | 4.2 | -0.01 | |
4.2 | 4.27 | 4.1 | 629882 | 4.19 | 73076 | 4.19 | 342780 | 1440966 | 102 |
| 2021-10-19 | 4.25 | 4.21 | -0.04 | |
4.21 | 4.34 | 4.19 | 527151 | 4.21 | 27090 | 4.15 | 2644400 | 11271883 | 139 |
| 2021-10-18 | 4.19 | 4.25 | 0.08 | |
4.27 | 4.3 | 4.12 | 320568 | 4.35 | 150326 | 4.27 | 555321 | 2359707 | 92 |
| 2021-10-17 | 4.15 | 4.19 | 0.04 | |
4.19 | 4.3 | 4.12 | 241814 | 4.23 | 170839 | 4.19 | 958870 | 4009597 | 214 |
| 2021-10-14 | 4.31 | 4.15 | -0.2 | |
4.11 | 4.31 | 4.1 | 569339 | 4.18 | 462495 | 4.21 | 251713 | 1051847 | 130 |
| 2021-10-13 | 4.38 | 4.31 | -0.17 | |
4.21 | 4.4 | 4.15 | 655950 | 4.28 | 164880 | 4.21 | 249396 | 1073667 | 70 |
| 2021-10-12 | 4.41 | 4.38 | -0.02 | |
4.39 | 4.45 | 4.38 | 896030 | 4.38 | 130970 | 4.37 | 877151 | 3849751 | 74 |
| 2021-10-11 | 4.58 | 4.41 | -0.13 | |
4.45 | 4.85 | 4.31 | 498629 | 4.45 | 160860 | 4.41 | 949061 | 4211894 | 226 |
| 2021-10-10 | 4.6 | 4.58 | -0.02 | |
4.58 | 4.6 | 4.53 | 319486 | 4.59 | 51463 | 4.56 | 97160 | 445865 | 37 |
| 2021-10-06 | 4.67 | 4.6 | -0.07 | |
4.6 | 4.7 | 4.55 | 350037 | 4.6 | 43273 | 4.56 | 114112 | 530971 | 46 |
| 2021-10-05 | 4.75 | 4.67 | -0.15 | |
4.6 | 4.75 | 4.6 | 341703 | 4.67 | 40146 | 4.6 | 214774 | 1002599 | 50 |
| 2021-10-04 | 4.67 | 4.75 | 0.08 | |
4.75 | 4.8 | 4.75 | 340854 | 4.75 | 41010 | 4.6 | 191270 | 910407 | 44 |
| 2021-10-03 | 4.84 | 4.67 | -0.09 | |
4.75 | 4.9 | 4.6 | 421782 | 4.71 | 60625 | 4.6 | 588084 | 2816954 | 61 |
| 2021-09-30 | 4.79 | 4.84 | 0.06 | |
4.85 | 4.99 | 4.63 | 351527 | 4.84 | 107454 | 4.67 | 209195 | 993900 | 19 |
| 2021-09-29 | 4.78 | 4.79 | 0.01 | |
4.79 | 4.8 | 4.61 | 261463 | 4.79 | 289892 | 4.75 | 295000 | 1382350 | 20 |
| 2021-09-28 | 4.85 | 4.78 | -0.06 | |
4.79 | 4.85 | 4.7 | 464103 | 4.78 | 95165 | 4.7 | 938139 | 4484923 | 46 |
| 2021-09-27 | 4.92 | 4.85 | -0.07 | |
4.85 | 4.97 | 4.76 | 543414 | 4.85 | 101954 | 4.76 | 110263 | 540018 | 8 |
| 2021-09-26 | 4.94 | 4.92 | 0.01 | |
4.95 | 4.95 | 4.76 | 193604 | 4.92 | 129184 | 4.76 | 83051 | 405588 | 18 |
| 2021-09-23 | 4.8 | 4.94 | -0.04 | |
4.76 | 4.98 | 4.76 | 797010 | 4.9 | 91831 | 4.76 | 63008 | 311371 | 9 |
| 2021-09-22 | 4.77 | 4.8 | 0.03 | |
4.8 | 4.89 | 4.8 | 571463 | 4.8 | 174466 | 4.76 | 1918103 | 9262556 | 56 |
| 2021-09-21 | 4.85 | 4.77 | -0.08 | |
4.77 | 4.95 | 4.75 | 467154 | 4.77 | 373521 | 4.75 | 902975 | 4330003 | 39 |
| 2021-09-20 | 4.89 | 4.85 | -0.04 | |
4.85 | 5.03 | 4.8 | 389544 | 4.97 | 137477 | 4.85 | 2199876 | 10823652 | 35 |
| 2021-09-19 | 4.99 | 4.89 | 0.01 | |
5 | 5 | 4.85 | 305465 | 5 | 80729 | 4.8 | 414046 | 2017224 | 27 |
| 2021-09-16 | 5 | 4.99 | 0 | |
5 | 5 | 4.92 | 311968 | 4.99 | 161167 | 4.93 | 770561 | 3849022 | 88 |
| 2021-09-15 | 5.18 | 5 | -0.18 | |
5 | 5.19 | 4.95 | 651360 | 5.14 | 147989 | 5 | 8121884 | 40618620 | 39 |
| 2021-09-14 | 5.17 | 5.18 | -0.02 | |
5.15 | 5.2 | 5.02 | 751085 | 5.15 | 200563 | 5.05 | 384893 | 1967291 | 41 |
| 2021-09-13 | 5.19 | 5.17 | 0 | |
5.19 | 5.3 | 5.1 | 624730 | 5.2 | 199909 | 5.1 | 114120 | 592539 | 39 |
| 2021-09-12 | 5.2 | 5.19 | 0.03 | |
5.23 | 5.23 | 4.98 | 527624 | 5.19 | 287304 | 5.07 | 158674 | 815587 | 42 |
| 2021-09-09 | 5.15 | 5.2 | 0.1 | |
5.25 | 5.29 | 5.05 | 338468 | 5.19 | 370498 | 5.09 | 330950 | 1693295 | 75 |
| 2021-09-08 | 4.76 | 5.15 | 0.29 | |
5.05 | 5.45 | 4.88 | 809525 | 5.15 | 843214 | 5.05 | 2625892 | 13585182 | 246 |
| 2021-09-07 | 4.69 | 4.76 | -0.03 | |
4.66 | 4.8 | 4.59 | 222179 | 4.8 | 260591 | 4.66 | 1864082 | 8589036 | 149 |
| 2021-09-06 | 4.62 | 4.69 | -0.02 | |
4.6 | 4.8 | 4.6 | 563261 | 4.6 | 123563 | 4.6 | 406553 | 1926460 | 200 |
| 2021-09-05 | 4.86 | 4.62 | -0.24 | |
4.62 | 4.8 | 4.62 | 132973 | 4.78 | 76660 | 4.9 | 92259 | 442549 | 45 |
| 2021-09-02 | 4.86 | 4.86 | -0.06 | |
4.8 | 4.95 | 4.7 | 578218 | 4.8 | 137841 | 4.7 | 563462 | 2738905 | 125 |
| 2021-09-01 | 4.9 | 4.86 | -0.1 | |
4.8 | 5.19 | 4.75 | 387329 | 4.8 | 121552 | 4.77 | 1197777 | 5819325 | 158 |
| 2021-08-31 | 4.83 | 4.9 | -0.09 | |
4.74 | 5 | 4.71 | 508963 | 4.78 | 246985 | 4.74 | 321673 | 1576457 | 116 |
| 2021-08-30 | 4.59 | 4.83 | 0.2 | |
4.79 | 4.98 | 4.74 | 280424 | 4.79 | 215365 | 4.71 | 169577 | 819014 | 53 |
| 2021-08-29 | 4.59 | 4.59 | 0.11 | |
4.7 | 4.75 | 4.6 | 95988 | 4.7 | 349540 | 4.61 | 17445 | 82102 | 12 |
| 2021-08-26 | 4.6 | 4.59 | -0.05 | |
4.55 | 4.69 | 4.55 | 221700 | 4.6 | 206306 | 4.55 | 1392786 | 6391549 | 75 |
| 2021-08-25 | 4.61 | 4.6 | -0.01 | |
4.6 | 4.64 | 4.58 | 98970 | 4.6 | 86791 | 4.58 | 465560 | 2141557 | 114 |
| 2021-08-24 | 4.68 | 4.61 | 0 | |
4.68 | 4.68 | 4.5 | 183302 | 4.65 | 77674 | 4.56 | 191382 | 882277 | 56 |
| 2021-08-23 | 4.71 | 4.68 | -0.26 | |
4.45 | 4.7 | 4.45 | 138346 | 4.5 | 43035 | 4.45 | 659363 | 3088035 | 48 |
| 2021-08-22 | 4.78 | 4.71 | -0.05 | |
4.73 | 4.78 | 4.31 | 397707 | 4.73 | 99686 | 4.64 | 640312 | 3014329 | 57 |
| 2021-08-19 | 4.78 | 4.78 | -0.04 | |
4.74 | 4.78 | 4.6 | 157843 | 4.77 | 71633 | 4.74 | 4524 | 21422 | 11 |
| 2021-08-18 | 4.8 | 4.78 | -0.1 | |
4.7 | 4.8 | 4.7 | 166254 | 4.78 | 35488 | 4.71 | 241341 | 1154784 | 10 |
| 2021-08-17 | 4.85 | 4.8 | -0.15 | |
4.7 | 4.89 | 4.7 | 127834 | 4.8 | 68614 | 4.71 | 1017700 | 4884960 | 13 |
| 2021-08-16 | 4.75 | 4.85 | 0.01 | |
4.76 | 5 | 4.71 | 155118 | 4.94 | 57866 | 4.76 | 1999278 | 9695766 | 47 |
| 2021-08-15 | 4.83 | 4.75 | 0.04 | |
4.87 | 4.87 | 4.7 | 76033 | 4.8 | 20224 | 4.72 | 79880 | 379804 | 32 |
| 2021-08-11 | 4.8 | 4.83 | 0 | |
4.8 | 4.87 | 4.8 | 63605 | 4.87 | 49082 | 4.75 | 689600 | 3333725 | 85 |
| 2021-08-10 | 4.79 | 4.8 | 0.01 | |
4.8 | 4.87 | 4.76 | 70552 | 4.86 | 117627 | 4.8 | 156580 | 751754 | 45 |
| 2021-08-09 | 4.88 | 4.79 | -0.12 | |
4.76 | 4.88 | 4.65 | 73420 | 4.8 | 98909 | 4.76 | 50058 | 239968 | 21 |
| 2021-08-08 | 4.88 | 4.88 | -0.18 | |
4.7 | 4.86 | 4.7 | 79765 | 4.87 | 108107 | 4.7 | 17700 | 85388 | 22 |
| 2021-08-05 | 4.88 | 4.88 | -0.01 | |
4.87 | 4.98 | 4.86 | 250186 | 4.87 | 39660 | 4.86 | 13335 | 65136 | 13 |
| 2021-08-04 | 4.92 | 4.88 | 0 | |
4.92 | 4.92 | 4.84 | 86286 | 4.92 | 63963 | 4.87 | 100390 | 490183 | 129 |
| 2021-08-03 | 4.99 | 4.92 | -0.09 | |
4.9 | 4.95 | 4.9 | 254290 | 4.9 | 52622 | 4.89 | 59455 | 292543 | 37 |
| 2021-08-02 | 5 | 4.99 | -0.04 | |
4.96 | 5 | 4.96 | 485317 | 4.98 | 142462 | 4.95 | 331748 | 1654831 | 98 |
| 2021-08-01 | 4.97 | 5 | 0.03 | |
5 | 5 | 4.9 | 345109 | 5 | 135877 | 4.97 | 78540 | 392660 | 21 |
| 2021-07-29 | 5.06 | 4.97 | -0.17 | |
4.89 | 5 | 4.89 | 467127 | 4.96 | 101112 | 4.9 | 911753 | 4530564 | 97 |
| 2021-07-28 | 5.09 | 5.06 | -0.04 | |
5.05 | 5.15 | 5 | 413445 | 5.05 | 210174 | 5.03 | 818288 | 4143603 | 183 |
| 2021-07-27 | 5.2 | 5.09 | -0.11 | |
5.09 | 5.1 | 5.08 | 384542 | 5.09 | 126682 | 5.08 | 196714 | 1001525 | 49 |
| 2021-07-26 | 5.14 | 5.2 | 0.06 | |
5.2 | 5.25 | 5.1 | 567560 | 5.17 | 21425 | 5.1 | 354120 | 1840162 | 48 |
| 2021-07-25 | 5.25 | 5.14 | -0.14 | |
5.11 | 5.3 | 5.1 | 142086 | 5.2 | 15273 | 5.1 | 118272 | 607658 | 30 |
| 2021-07-18 | 5.25 | 5.25 | -0.13 | |
5.12 | 5.12 | 5.12 | 126200 | 5.24 | 13956 | 5.12 | 372 | 1905 | 1 |
| 2021-07-15 | 5.15 | 5.25 | 0.1 | |
5.25 | 5.27 | 5.25 | 223303 | 5.24 | 112155 | 5.12 | 37350 | 196089 | 8 |
| 2021-07-14 | 5.3 | 5.15 | -0.2 | |
5.1 | 5.3 | 5.1 | 283702 | 5.29 | 18370 | 5.1 | 387600 | 1997838 | 70 |
| 2021-07-13 | 5.3 | 5.3 | -0.1 | |
5.2 | 5.3 | 5.2 | 310717 | 5.29 | 53738 | 5.11 | 13551 | 71271 | 11 |
| 2021-07-12 | 5.25 | 5.3 | -0.04 | |
5.21 | 5.3 | 5.05 | 318106 | 5.3 | 212758 | 5.22 | 99561 | 527428 | 89 |
| 2021-07-11 | 5.19 | 5.25 | -0.13 | |
5.06 | 5.3 | 5.01 | 240353 | 5.25 | 140326 | 5.15 | 31466 | 165289 | 24 |
| 2021-07-08 | 5.35 | 5.19 | -0.15 | |
5.2 | 5.38 | 5 | 364486 | 5.15 | 179035 | 5.04 | 581742 | 3021919 | 125 |
| 2021-07-07 | 5.2 | 5.35 | 0.1 | |
5.3 | 5.4 | 5.3 | 368740 | 5.3 | 59400 | 5.21 | 560753 | 2998490 | 52 |
| 2021-07-06 | 5.34 | 5.2 | -0.14 | |
5.2 | 5.48 | 5.16 | 220969 | 5.43 | 70699 | 5.2 | 217350 | 1130289 | 39 |
| 2021-07-05 | 5.59 | 5.34 | -0.1 | |
5.49 | 5.5 | 5.27 | 241131 | 5.49 | 179360 | 5.33 | 865746 | 4622577 | 59 |
| 2021-07-04 | 5.45 | 5.59 | 0.13 | |
5.58 | 5.6 | 5.26 | 303947 | 5.49 | 104489 | 5.33 | 29316 | 163904 | 8 |
| 2021-06-30 | 5.43 | 5.45 | -0.03 | |
5.4 | 5.6 | 5.21 | 825397 | 5.4 | 120142 | 5.33 | 364235 | 1986874 | 74 |
| 2021-06-29 | 5.47 | 5.43 | 0.13 | |
5.6 | 5.6 | 5.2 | 138946 | 5.59 | 174408 | 5.31 | 187020 | 1014907 | 51 |
| 2021-06-28 | 5.45 | 5.47 | -0.14 | |
5.31 | 5.55 | 5.3 | 139488 | 5.49 | 57317 | 5.32 | 36289 | 198419 | 16 |
| 2021-06-27 | 5.26 | 5.45 | 0.24 | |
5.5 | 5.5 | 5.14 | 124744 | 5.5 | 153250 | 5.26 | 83754 | 456879 | 32 |
| 2021-06-24 | 5.23 | 5.26 | -0.08 | |
5.15 | 5.49 | 5.15 | 126112 | 5.3 | 88463 | 5.16 | 91413 | 480397 | 24 |
| 2021-06-23 | 5.2 | 5.23 | 0.1 | |
5.3 | 5.48 | 5.1 | 123210 | 5.48 | 101235 | 5.32 | 8262743 | 43197142 | 65 |
| 2021-06-22 | 5.2 | 5.2 | -0.1 | |
5.1 | 5.2 | 5.1 | 143595 | 5.2 | 33406 | 5.11 | 150200 | 781032 | 33 |
| 2021-06-21 | 5.3 | 5.2 | -0.11 | |
5.19 | 5.44 | 5.19 | 195209 | 5.19 | 36075 | 5.12 | 80625 | 419150 | 32 |
| 2021-06-20 | 5.3 | 5.3 | 0.15 | |
5.45 | 5.45 | 5.2 | 235406 | 5.43 | 32798 | 5.21 | 52 | 273 | 2 |
| 2021-06-17 | 5.3 | 5.3 | 0 | |
5.3 | 5.3 | 5.2 | 360989 | 5.3 | 112100 | 5.22 | 722291 | 3826432 | 81 |
| 2021-06-16 | 5.38 | 5.3 | 0.01 | |
5.39 | 5.4 | 5 | 389432 | 5.28 | 321575 | 5.2 | 730043 | 3866139 | 46 |
| 2021-06-15 | 5.34 | 5.38 | -0.04 | |
5.3 | 5.55 | 5.2 | 299589 | 5.3 | 86000 | 5.21 | 910017 | 4898242 | 79 |
| 2021-06-14 | 5.34 | 5.34 | 0.06 | |
5.4 | 5.4 | 5.3 | 291268 | 5.4 | 239160 | 5.31 | 2974 | 16019 | 10 |
| 2021-06-13 | 5.4 | 5.34 | -0.1 | |
5.3 | 5.37 | 5.3 | 244243 | 5.34 | 218791 | 5.31 | 307249 | 1640958 | 24 |
| 2021-06-10 | 5.45 | 5.4 | -0.05 | |
5.4 | 5.4 | 5.35 | 340884 | 5.4 | 88485 | 5.35 | 551493 | 2978045 | 12 |
| 2021-06-09 | 5.45 | 5.45 | 0 | |
5.45 | 5.58 | 5.45 | 504106 | 5.45 | 103545 | 5.41 | 1828111 | 9965984 | 68 |
| 2021-06-08 | 5.45 | 5.45 | 0.01 | |
5.46 | 5.46 | 5.45 | 409709 | 5.48 | 313974 | 5.46 | 588474 | 3207293 | 42 |
| 2021-06-07 | 5.46 | 5.45 | -0.01 | |
5.45 | 5.69 | 5.45 | 474913 | 5.58 | 59020 | 5.45 | 112907 | 615940 | 15 |
| 2021-06-06 | 5.68 | 5.46 | -0.23 | |
5.45 | 5.5 | 5.45 | 361328 | 5.66 | 138782 | 5.45 | 33978 | 185363 | 13 |
| 2021-06-03 | 5.48 | 5.68 | -0.02 | |
5.46 | 5.7 | 5.41 | 453630 | 5.64 | 120622 | 5.46 | 133143 | 755690 | 42 |
| 2021-06-02 | 5.46 | 5.48 | -0.02 | |
5.44 | 5.5 | 5.41 | 258614 | 5.44 | 81147 | 5.41 | 161144 | 882805 | 24 |
| 2021-06-01 | 5.56 | 5.46 | -0.11 | |
5.45 | 5.6 | 5.4 | 167897 | 5.49 | 50000 | 5.45 | 40592 | 221688 | 20 |
| 2021-05-31 | 5.71 | 5.56 | -0.21 | |
5.5 | 5.6 | 5.47 | 438958 | 5.5 | 74045 | 5.41 | 103123 | 573755 | 30 |
| 2021-05-30 | 5.71 | 5.71 | -0.11 | |
5.6 | 5.7 | 5.47 | 489660 | 5.6 | 65115 | 5.58 | 637 | 3529 | 6 |
| 2021-05-27 | 5.63 | 5.71 | -0.1 | |
5.53 | 5.79 | 5.52 | 795179 | 5.65 | 138874 | 5.54 | 712945 | 4068140 | 42 |
| 2021-05-26 | 5.74 | 5.63 | -0.14 | |
5.6 | 5.76 | 5.6 | 521831 | 5.6 | 291654 | 5.59 | 743972 | 4190776 | 39 |
| 2021-05-25 | 5.74 | 5.74 | -0.12 | |
5.62 | 5.82 | 5.55 | 550435 | 5.76 | 304198 | 5.62 | 8981 | 50613 | 36 |
| 2021-05-24 | 5.65 | 5.74 | 0.1 | |
5.75 | 5.8 | 5.55 | 657867 | 5.8 | 292266 | 5.75 | 2242568 | 12862244 | 233 |
| 2021-05-23 | 5.5 | 5.65 | 0.24 | |
5.74 | 5.75 | 5.43 | 182365 | 5.73 | 311688 | 5.61 | 73965 | 417930 | 42 |
| 2021-05-20 | 5.5 | 5.5 | 0 | |
5.5 | 5.55 | 5.41 | 130932 | 5.57 | 217150 | 5.51 | 429671 | 2363900 | 76 |
| 2021-05-19 | 5.55 | 5.5 | -0.05 | |
5.5 | 5.55 | 5.5 | 183285 | 5.5 | 46773 | 5.4 | 1301163 | 7157282 | 33 |
| 2021-05-18 | 5.55 | 5.55 | 0 | |
5.55 | 5.61 | 5.53 | 158066 | 5.56 | 187363 | 5.55 | 4967856 | 27571723 | 60 |
| 2021-05-17 | 5.6 | 5.55 | -0.03 | |
5.57 | 5.61 | 5.55 | 161480 | 5.61 | 181753 | 5.57 | 191886 | 1065123 | 28 |
| 2021-05-11 | 5.55 | 5.6 | 0.06 | |
5.61 | 5.61 | 5.3 | 157716 | 5.61 | 260204 | 5.55 | 250225 | 1401025 | 36 |
| 2021-05-10 | 5.54 | 5.55 | 0.16 | |
5.7 | 5.7 | 5.5 | 146953 | 5.7 | 195832 | 5.58 | 1657451 | 9203550 | 59 |
| 2021-05-09 | 5.52 | 5.54 | -0.02 | |
5.5 | 5.6 | 5.5 | 213098 | 5.59 | 189357 | 5.53 | 684362 | 3791422 | 48 |
| 2021-05-06 | 5.52 | 5.52 | 0.08 | |
5.6 | 5.6 | 5.5 | 196943 | 5.6 | 154342 | 5.5 | 317773 | 1755681 | 60 |
| 2021-05-05 | 5.5 | 5.52 | 0.01 | |
5.51 | 5.59 | 5.47 | 250555 | 5.55 | 313132 | 5.51 | 1885160 | 10405630 | 16 |
| 2021-05-04 | 5.42 | 5.5 | 0.09 | |
5.51 | 5.59 | 5.47 | 325056 | 5.55 | 150664 | 5.51 | 406349 | 2235473 | 30 |
| 2021-04-28 | 5.5 | 5.42 | -0.08 | |
5.42 | 5.5 | 5.4 | 524708 | 5.47 | 384954 | 5.42 | 197857 | 1072432 | 50 |
| 2021-04-27 | 5.54 | 5.5 | -0.04 | |
5.5 | 5.5 | 5.47 | 320807 | 5.51 | 176831 | 5.5 | 264894 | 1456629 | 92 |
| 2021-04-26 | 5.3 | 5.54 | 0.2 | |
5.5 | 5.6 | 5.37 | 295023 | 5.54 | 446397 | 5.51 | 538669 | 2986891 | 241 |
| 2021-04-25 | 5.39 | 5.3 | 0.03 | |
5.42 | 5.42 | 5.1 | 235721 | 5.43 | 303918 | 5.42 | 331865 | 1758103 | 45 |
| 2021-04-22 | 5.42 | 5.39 | -0.02 | |
5.4 | 5.45 | 5.3 | 200504 | 5.45 | 251081 | 5.4 | 467516 | 2519086 | 73 |
| 2021-04-21 | 5.54 | 5.42 | -0.14 | |
5.4 | 5.55 | 5.4 | 381234 | 5.47 | 153355 | 5.4 | 392458 | 2127546 | 70 |
| 2021-04-20 | 5.53 | 5.54 | -0.03 | |
5.5 | 5.6 | 5.5 | 623950 | 5.5 | 45289 | 5.46 | 542364 | 3003708 | 64 |
| 2021-04-19 | 5.58 | 5.53 | 0.02 | |
5.6 | 5.68 | 5.5 | 458108 | 5.6 | 170966 | 5.51 | 1430271 | 7911061 | 112 |
| 2021-04-18 | 5.58 | 5.58 | 0.07 | |
5.65 | 5.69 | 5.41 | 398657 | 5.63 | 188790 | 5.6 | 977690 | 5455660 | 62 |
| 2021-04-15 | 5.56 | 5.58 | -0.01 | |
5.55 | 5.7 | 5.5 | 535779 | 5.58 | 213716 | 5.55 | 123325 | 687771 | 60 |
| 2021-04-14 | 5.78 | 5.56 | -0.08 | |
5.7 | 5.71 | 5.41 | 558145 | 5.6 | 300156 | 5.45 | 310742 | 1727513 | 117 |
| 2021-04-13 | 5.88 | 5.78 | -0.13 | |
5.75 | 5.81 | 5.75 | 709745 | 5.79 | 163711 | 5.75 | 441650 | 2553628 | 76 |
| 2021-04-12 | 5.85 | 5.88 | -0.04 | |
5.81 | 5.91 | 5.81 | 312155 | 5.9 | 17196 | 5.81 | 1782278 | 10481716 | 473 |
| 2021-04-11 | 5.97 | 5.85 | -0.11 | |
5.86 | 5.98 | 5.76 | 238316 | 5.91 | 71472 | 5.81 | 1940034 | 11348259 | 212 |
| 2021-04-08 | 6.1 | 5.97 | -0.19 | |
5.91 | 6.16 | 5.87 | 137907 | 6 | 1758 | 5.8 | 2161870 | 12897630 | 695 |
| 2021-04-07 | 6.01 | 6.1 | 0.13 | |
6.14 | 6.22 | 6 | 240102 | 6.16 | 98451 | 6 | 16800446 | 102430130 | 2510 |
