Pioneers

Arab Developers Holding 0.364 0.385 0.06 %
Palm Hills Development Company 6.06 5.94 -0.02 %
Orascom Financial Holding 0.326 0.335 0.03 %
Citadel Capital - Common Shares 2.09 2.17 0.04 %
Egyptians For Investment & Urban Development 0.196 0.198 0.01 %
Cairo Oils & Soap 0.234 0.234 0.00 %
Belton Holding 3.17 3.24 0.02 %
Industrial & Engineering Projects 0.256 0.258 0.01 %
Atlas Investment & Food Industries 0.69 0.715 0.04 %
Arabia Investments Holding 0.525 0.522 -0.01 %
Orascom Investment Holding 0.407 0.409 0.00 %
Egyptians Housing Development & Reconstruction 0.355 0.361 0.02 %
Cooper for Commercial Investment and Real Estate Development 0.453 0.464 0.02 %
EFG Holding Group 22.91 23.65 0.03 %
Contact Financial Holding 5.04 5.11 0.01 %
Medinet Masr Housing 4.28 4.23 -0.01 %
Misr National Steel - Ataqa 4.54 4.53 0.00 %
Heliopolis Housing 9.9 9.97 0.01 %
C I Capital Holding 5.01 5.26 0.05 %
Amer Group Holding 1.09 1.09 0.00 %
Al Khair River For Development Agricultural Investment&Envir 0.519 0.519 0.00 %
Fawry For Banking Technology And Electronic Payment 7.8 7.95 0.02 %
El Arabia Engineering Industries 1.37 1.38 0.01 %
Raya Holding for Financial Investments 2.56 2.75 0.07 %
Emaar Misr for Development 7.46 7.4 -0.01 %
Speed Medical 0.366 0.37 0.01 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.51 2.56 0.02 %
Orascom Development Egypt 13.3 14 0.05 %
Osool ESB Securities Brokerage 0.452 0.457 0.01 %
The Egyptian Modern Education Systems 0.349 0.345 -0.01 %
El Kahera Housing 2.05 1.97 -0.04 %
Integrated Engineering Group S.A.E 0.199 0.209 0.05 %
Dice Sport & Casual Wear 1.7 1.74 0.02 %
Alexandria Mineral Oils Company 8.57 8.69 0.01 %
Aspire Capital Holding for Financial Investments 0.326 0.325 0.00 %
Iron and steel for mines and quarries 4.56 4.65 0.02 %
Egyptian for Developing Building Materials 0.307 0.308 0.00 %
A Capital Holding 1.9 2.02 0.06 %
Fitness Prime 1.85 2.03 0.10 %
Pioneers Properties for Development 3.28 3.2 -0.02 %
Arab for management Co. 0.754 0.764 0.01 %
Medical Packaging Company 1.32 1.32 0.00 %
Universal For Paper and Packaging Materials (Unipack 0.508 0.498 -0.02 %
Obour Land For Food Industries 10.58 10.71 0.01 %
Egyptian Electrical Cables 2.81 2.82 0.00 %
City Lab 0.432 0.43 0.00 %
Giza General Contracting 0.403 0.401 0.00 %
Commercial International Bank (Egypt) CIB 85 85.25 0.00 %
Ezz Steel 99.2 108.2 0.09 %
Egyptian Kuwaiti Holding LE 0.825 0.826 0.00 %
Natural Gas & Mining Project (Egypt Gas) 29.51 32.41 0.10 %
Egyptian Real Estate Group 0.669 0.665 -0.01 %
Arab Ceramics - Ceramica Remas 0.845 0.838 -0.01 %
Egyptian Chemical Industries (Kima) 8.55 8.67 0.01 %
Lecico Egypt 22.76 23.56 0.04 %
Mansourah Poultry 0.921 0.916 -0.01 %
Digitize for Investment 1.29 1.29 0.00 %
Cleopatra Hospital Company 6.3 6.4 0.02 %
Oden Financial Investments 1.76 1.77 0.01 %
Taqa Arabia 13.22 13.11 -0.01 %
Tanmia for real estate investment 3.37 3.26 -0.03 %
Nozha International Hospital 6.1 6.98 0.14 %
Act Financial 3.27 3.29 0.01 %
Lotus For Agricultural Investments And Development 0.389 0.403 0.04 %
South Valley Cement 2.72 2.76 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 5.04 4.62 -0.08 %
Remco for Touristic Villages Construction 3.59 3.64 0.01 %
Mena Touristic & Real Estate Investment 2.08 2.08 0.00 %
Northern Upper Egypt Development & Agricultural Production 2.11 2.12 0.00 %
Ceramic & Porcelain 10.91 11.08 0.02 %
Ibnsina Pharma 3.83 3.75 -0.02 %
Reacap Financial Investments 6.75 6.45 -0.04 %
International Company For Fertilizers & Chemicals 11.05 10.75 -0.03 %
Eastern Company 25.5 25.5 0.00 %
Arab Gathering Investment 2.26 2.27 0.00 %
Sidi Kerir Petrochemicals 27 27.01 0.00 %
Kafr El Zayat Pesticides 10.7 11.5 0.07 %
Egyptian Kuwaiti Holding LE 33.2 32.8 -0.01 %
Nasr Company for Civil Works 3.92 3.93 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 0.73 0.755 0.03 %
T M G Holding 57.7 57.5 0.00 %
Zahraa Maadi Investment & Development 6.95 6.92 0.00 %
Arabian Cement Company 11.06 10.87 -0.02 %
Golden Coast Company 0.606 0.597 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.36 2.38 0.01 %
Al Tawfeek Leasing Company-A.T.LEASE 3.92 3.95 0.01 %
Elwadi For International Investment & Development 0.63 0.619 -0.02 %
Misr Fretilizers Production Company - Mopco 42.2 42.33 0.00 %
Arab Real Estate Investment (ALCO) 1.11 1.11 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.57 2.58 0.00 %
Arab Development & Real Estate Investment 1.05 1.07 0.02 %
Abou Kir Fertilizers 58.7 58.7 0.00 %
Sharkia National Food 3.03 3.04 0.00 %
Jadwa Industrial Development 5.33 5.4 0.01 %
Macro Group Pharmaceuticals -Macro Capital 1.72 1.72 0.00 %
The Holding Company for Financial Investments (Lakah Group) 3.6 3.65 0.01 %
Raya Contact Center 6.6 6.54 -0.01 %
Upper Egypt Contracting 0.817 0.821 0.00 %
Extracted Oils 3.07 3.09 0.01 %
Arab Cotton Ginning 7.19 7.19 0.00 %
Alexandria Containers and goods 21.78 21.66 -0.01 %
Egyptian Transport (EGYTRANS) 4.13 4.14 0.00 %
Egypt - South Africa for Communication 0.1 0.1 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 43 43.4 0.01 %
Maridive & oil services 0.37 0.37 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 8.34 8.22 -0.01 %
B Investments Holding S . A . E 23.03 23.22 0.01 %
Delta Sugar 66.8 67.5 0.01 %
Grand Capital 11.19 10.48 -0.06 %
Barbary Investment Group ( BIG) 0.121 0.121 0.00 %
International Co For Investment & Development 4.31 4.23 -0.02 %
Sharm Dreams Co. for Tourism Investment 16.22 16.3 0.00 %
Egypt for Poultry 3.92 4 0.02 %
El Shams Housing & Urbanization 6.35 6.37 0.00 %
Oriental Weavers 24.9 25.2 0.01 %
Arab Valves Company 1.85 1.86 0.01 %
Cairo Poultry 9.48 9.53 0.01 %
El Ahli Investment and Development 32.27 32.48 0.01 %
Credit Agricole Egypt 19.68 19.61 0.00 %
Egypt Aluminum 111 111.8 0.01 %
International Agricultural Products 14.54 14.53 0.00 %
Canal Shipping Agencies 19.23 19.2 0.00 %
Alexandria National Company for Financial Investment 29.25 25.96 -0.11 %
MM Group For Industry And International Trade 6.07 6.09 0.00 %
Taaleem Management Services 8.41 8.31 -0.01 %
El Ezz Porcelain (Gemma) 21.52 21.53 0.00 %
AJWA for Food Industries company Egypt 65.28 66.15 0.01 %
M.B Engineering 1.5 1.45 -0.03 %
El Obour Real Estate Investment 7.37 7.23 -0.02 %
Arabian Food Industries DOMTY 14.92 15.51 0.04 %
ELSWEDY CABLES 55.8 55.55 0.00 %
Egyptian for Tourism Resorts 6.1 6.19 0.01 %
Prime Holding 0.593 0.593 0.00 %
United Arab Shipping 0.828 0.828 0.00 %
Sinai Cement 31.74 30.65 -0.03 %
Telecom Egypt 34.09 33.97 0.00 %
E-Finance For Digital and Financial Investements SAE 22.23 22.16 0.00 %
Union Pharmacist Company For Medical Services and Investment 2.59 2.79 0.08 %
Al Moasher for Programming and Information Dissemination 1.47 1.51 0.03 %
Engineering Industries (ICON) 22.73 22.53 -0.01 %
Six of October Development & Investment (SODIC) 49.7 49.54 0.00 %
Abu Dhabi Islamic Bank- Egypt 38.99 39.15 0.00 %
GB Corp 13.43 13.7 0.02 %
Al Fanar Contracting Construction Trade Import And Export Co 2.12 1.99 -0.06 %
Misr Cement (Qena) 20.59 20.87 0.01 %
ARAB POLVARA SPINNING & WEAVING CO. 8.85 9.29 0.05 %
Egyptian Media Production City 18.42 18.5 0.00 %
Rubex Plastics 6.99 7 0.00 %
Ismailia Misr Poultry 8.75 8.75 0.00 %
United Housing & Development 5.97 5.95 0.00 %
Mohandes Insurance 20.54 19.43 -0.05 %
Edita Food Industries S.A.E 27.93 28.24 0.01 %
Asek Company for Mining - Ascom 39.71 40.42 0.02 %
Alexandria New Medical Center 6.97 8.36 0.20 %
Egyptian Gulf Bank 0.279 0.272 -0.03 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.04 3.12 0.03 %
Arab Aluminum 12.9 12.97 0.01 %
Gharbia Islamic Housing Development 24.95 25.17 0.01 %
Juhayna Food Industries 24.86 24.68 -0.01 %
Export Development Bank of Egypt (EDBE) 15.02 15.15 0.01 %
Housing & Development Bank 45.28 45.88 0.01 %
Egyptian Iron & Steel 35.76 37.54 0.05 %
Orascom Construction PLC 242.01 240.88 0.00 %
Al Baraka Bank Egypt 11.11 11.11 0.00 %
Global Telecom Holding 2.69 2.6 -0.03 %
Acrow Misr 71.16 68.77 -0.03 %
Naeem Holding 0.159 0.159 0.00 %
Vertika for Industry & Trade 0.864 0.864 0.00 %
Glaxo Smith Kline 33.28 34.11 0.02 %
Samad Misr -EGYFERT 59.68 63.45 0.06 %
General Company For Land Reclamation,Development & Reconstru 52.15 51.52 -0.01 %
Misr Beni Suef Cement 40.01 40.15 0.00 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1 1 0.00 %
Misr Chemical Industries 30.14 30.22 0.00 %
Advanced Pharmaceutical Packaging Co. (APP) 1.05 0.99 -0.06 %
Wadi Kom Ombo Land Reclamation 95.25 96.09 0.01 %
International company For Medical Industries -ICMI 1.78 1.78 0.00 %
Qatar National Bank - QNB 26.96 27 0.00 %
Development & Engineering Consultants 63.52 64.29 0.01 %
Alexandria Flour Mills 27.57 27.25 -0.01 %
El Ahram Co. For Printing And Packing 8.16 8.16 0.00 %
First Investment Company And Real Estate Development 1.89 1.89 0.00 %
Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
National Housing for Professional Syndicates 48.26 47.09 -0.02 %
Suez Canal Bank 15.2 15.2 0.00 %
Faisal Islamic Bank of Egypt 31.14 31.21 0.00 %
BID El badr investment and development 2 2 0.00 %
Ismailia Development and Real Estate Co 15.59 15.48 -0.01 %
El Arabia for Land Reclamation 51.98 51.46 -0.01 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Faisal Islamic Bank of Egypt 0.989 0.988 0.00 %
El Kahera El Watania Investment 38.8 35.35 -0.09 %
Ismailia National Food Industries 62.33 62.81 0.01 %
Cairo Investment & Real Estate Development CIRA Education 13.48 13.48 0.00 %
October Pharma 117.28 139.34 0.19 %
Memphis Pharmaceuticals 35.89 35.69 -0.01 %
El Nasr For Manufacturing Agricultural Crops 16.37 16.37 0.00 %
TransOceans Tours 0.037 0.037 0.00 %
Souhag National Food Industries 4.99 4.92 -0.01 %
Gulf Canadian Real Estate Investment Co. 28.58 29.62 0.04 %
Misr Hotels 24.99 24.99 0.00 %
Egyptian Financial & Industrial 103.5 104.8 0.01 %
Alexandria Cement 15.1 15 -0.01 %
Torah Cement 63 64.99 0.03 %
Pyramisa Hotels 165 166.14 0.01 %
Minapharm Pharmaceuticals 165.22 170.55 0.03 %
Concrete Fashion Group for Investments 0.084 0.084 0.00 %
Nile Pharmaceuticals 71.67 73.7 0.03 %
Middle Egypt Flour Mills 53.21 53.21 0.00 %
Golden Textiles & Clothes Wool 23.82 23.82 0.00 %
North Cairo Mills 37.01 37.01 0.00 %
Egyptian International Tourism Projects 19.86 19.84 0.00 %
Misr Duty Free Shops 28.38 28.38 0.00 %
GITEX for commercial and industrial investments 0.044 0.044 0.00 %
EGX 30 INDEX ETF 33.53 33.53 0.00 %
UTOPIA 23.07 23.07 0.00 %
Rakta Paper Manufacturing 20.22 20.22 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
East Delta Flour Mills 174.98 174.98 0.00 %
Cairo Pharmaceuticals 73.81 73.81 0.00 %
General Silos & Storage 156 156 0.00 %
Suez Cement 30.5 30.5 0.00 %
Cairo Educational Services 20.7 20.7 0.00 %
Misr Oils & Soap 58.56 58.56 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
Delta For Printing & Packaging 47.62 47.62 0.00 %
Arab Pharmaceuticals 91.48 91.48 0.00 %
Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
Middle & West Delta Flour Mills 260.45 260.45 0.00 %
Delta Construction & Rebuilding 21.49 21.5 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
South Cairo & Giza Mills & Bakeries 40.67 40.67 0.00 %
Modern Company for water proofing (Bitumode) 7.7 8 0.04 %
Upper Egypt Flour Mills 168.72 168.72 0.00 %
National Bank of Kuwait - Egypt - NBK 17.9 17.69 -0.01 %
Alexandria Pharmaceuticals 229.03 229.03 0.00 %
Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
Paint & Chemicals Industries (Pachin) 42.9 42.9 0.00 %

Taaleem Management Services

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-09-18	8.41	8.31	-0.1	8.31	8.59	8.25	32524	8.6	40967	8.3	334572	2778262	65
2024-09-17	8.83	8.41	-0.38	8.45	8.78	8.24	27082	8.6	58664	8.35	198423	1669029	150
2024-09-16	8.02	8.83	0.59	8.61	9	8	34360	8.6	107430	8.62	588031	4974816	292
2024-09-12	8	8.02	0.15	8.15	8.15	7.91	204019	8.14	41031	7.91	138576	1109320	53
2024-09-11	8	8	0	8	8.1	7.88	216499	8.1	32766	7.85	383914	3071420	98
2024-09-10	8.02	8	-0.11	7.91	8.15	7.85	209791	8.05	16729	7.85	303926	2433696	95
2024-09-09	8.02	8.02	-0.05	7.97	8.15	7.95	240249	8.04	107045	7.95	26197	210220	28
2024-09-08	7.96	8.02	-0.01	7.95	8.17	7.9	202732	8.15	104914	7.95	243275	1943854	116
2024-09-05	8.14	7.96	-0.18	7.96	8.25	7.91	197062	8.24	118364	7.96	193250	1559614	58
2024-09-04	8.05	8.14	0.13	8.18	8.18	7.85	185044	8.3	102025	8.04	216748	1758900	85
2024-09-03	7.89	8.05	0.11	8	8.12	7.77	202265	8.09	88242	7.86	342711	2739582	135
2024-09-01	7.81	7.96	0.05	7.86	8	7.76	208356	8	56669	7.86	49734	394266	69
2024-08-29	8.01	7.81	-0.2	7.81	7.97	7.75	222845	7.98	46166	7.81	67091	524385	60
2024-08-28	8.01	8.01	-0.1	7.91	8	7.9	256147	7.95	63474	7.91	19578	155016	29
2024-08-27	8.01	8.01	-0.11	7.9	8.04	7.9	249145	8.05	64610	7.9	32872	261993	33
2024-08-26	8.01	8.01	-0.02	7.99	8.07	7.85	259806	8	43836	7.8	34583	274836	51
2024-08-25	8.01	8.01	0	8.01	8.08	7.78	138206	8.05	42859	7.83	27779	221928	35
2024-08-22	8.01	8.01	-0.09	7.92	8.09	7.84	217190	8	52464	7.77	28002	223079	43
2024-08-21	7.83	8.01	0.25	8.08	8.1	7.74	233627	8.08	86086	7.92	86083	684988	99
2024-08-20	7.83	7.83	0.05	7.88	7.88	7.68	204385	7.88	88970	7.7	20375	160187	28
2024-08-19	7.83	7.83	0.05	7.88	7.95	7.75	211358	7.88	95402	7.8	20569	161304	32
2024-08-18	7.83	7.83	-0.08	7.75	7.88	7.7	216790	7.75	77350	7.7	25141	195455	41
2024-08-15	7.88	7.83	-0.03	7.85	7.9	7.81	197112	7.88	81769	7.81	71929	563783	46
2024-08-14	7.8	7.88	0.08	7.88	7.97	7.66	180607	7.95	138137	7.81	99133	775969	61
2024-08-13	7.73	7.8	-0.04	7.69	7.9	7.51	203522	7.7	95342	7.69	479849	3717528	111
2024-08-12	7.89	7.73	-0.16	7.73	7.98	7.61	222843	7.99	106588	7.7	167175	1300797	131
2024-08-11	7.94	7.89	-0.05	7.89	8.09	7.85	234539	7.99	87510	7.89	272821	2167869	115
2024-08-08	7.94	7.94	0	7.94	7.97	7.81	150597	7.96	40198	7.77	14954	117993	28
2024-08-07	7.94	7.94	0.06	8	8.1	7.75	84842	8	102603	7.85	81500	647637	112
2024-08-06	7.58	7.94	0.37	7.95	8	7.59	55370	8	96850	7.87	2755855	20969286	79
2024-08-05	8.02	7.58	-0.05	7.97	8.2	7.5	68896	7.98	90674	7.58	151107	1166182	109
2024-08-04	8.1	8.02	-0.08	8.02	8.17	7.07	65455	8.2	93002	7.84	99185	764640	109
2024-08-01	8.2	8.1	-0.1	8.1	8.35	8.1	56751	8.36	40443	8.04	288324	2350487	100
2024-07-31	8.2	8.2	0	8.2	8.33	8.15	113550	8.29	54867	8.2	49652	407671	55
2024-07-30	8.2	8.2	0.11	8.31	8.32	8.2	132687	8.31	61989	8.31	23131	190757	47
2024-07-29	8.23	8.2	-0.03	8.2	8.37	8.13	126102	8.33	68984	8.13	326120	2675217	68
2024-07-28	8.3	8.23	0.07	8.37	8.37	8.01	65200	8.29	52005	8.23	283321	2323768	118
2024-07-24	8	8.3	0.3	8.3	8.38	8	56162	8.37	83336	8	123802	1022113	79
2024-07-23	8	8	0	8	8.1	7.95	174431	8.09	87833	7.96	124065	993831	79
2024-07-22	8	8	0	8	8.05	7.93	197644	8.05	90092	7.96	64195	512811	57
2024-07-21	8	8	-0.07	7.93	8.03	7.9	198843	8.01	90547	7.93	18107	144135	32
2024-07-18	8	8	0	8	8.15	7.95	198014	8.09	102552	7.85	74683	600457	68
2024-07-17	8	8	0	8	8.08	7.9	213930	8.04	103677	7.93	179843	1437913	82
2024-07-16	7.97	8	0.03	8	8.04	7.85	160786	8.04	125123	7.87	151063	1205606	65
2024-07-15	7.98	7.97	-0.03	7.95	8.02	7.8	168889	7.95	120810	7.84	180130	1431290	121
2024-07-14	7.74	7.98	0.24	7.98	8.07	7.58	158948	8	127465	7.9	174875	1369609	133
2024-07-10	7.64	7.74	0	7.64	7.8	7.56	153960	7.74	69201	7.64	128407	992592	63
2024-07-09	7.88	7.64	-0.24	7.64	7.98	7.55	121310	7.78	81544	7.61	86207	663086	77
2024-07-08	7.97	7.88	-0.2	7.77	8	7.54	121277	7.99	102524	7.73	141474	1107941	122
2024-07-07	7.91	7.97	-0.05	7.86	8.19	7.81	94755	8.08	107066	7.86	209921	1676457	108
2024-07-04	7.9	7.91	0.01	7.91	8.21	7.7	37833	8.15	78388	7.8	565612	4482868	222
2024-07-03	7.28	7.9	0.62	7.9	8.66	7.31	70114	8.2	88084	7.87	35741882	286025577	418
2024-07-02	7.28	7.28	-0.03	7.25	7.5	7.25	167054	7.46	75108	7.25	31875	233498	48
2024-07-01	7.28	7.28	0.2	7.48	7.6	7.35	51093	7.5	78345	7.38	39744	297850	67
2024-06-27	7.28	7.28	0.12	7.4	7.4	7.32	32753	7.37	73551	7.18	30771	226675	33
2024-06-26	7.3	7.28	0.05	7.35	7.4	7.2	182650	7.47	82227	7.35	143857	1044644	81
2024-06-24	7.27	7.22	-0.05	7.22	7.36	7.2	149111	7.25	80774	7.18	60817	438999	54
2024-06-23	7.27	7.27	0.09	7.36	7.36	7.15	247607	7.36	71530	7.21	29196	211995	53
2024-06-13	7.27	7.27	-0.06	7.21	7.37	7.16	156524	7.35	65833	7.21	8537	62084	26
2024-06-12	7.1	7.27	0.17	7.27	7.49	7.15	170176	7.38	74819	7.12	44697	325120	50
2024-06-11	7.1	7.1	0.28	7.38	7.38	7.05	117527	7.37	71247	7.22	24989	182244	31
2024-06-10	7.15	7.1	-0.05	7.1	7.3	7	183126	7.24	55098	7.05	61257	434737	61
2024-06-09	7.15	7.15	0.15	7.3	7.39	7.15	122185	7.3	61530	7.15	17123	123357	29
2024-06-06	7.15	7.15	0	7.15	7.4	7.15	114379	7.28	69372	7.13	18718	135142	38
2024-06-05	7.15	7.15	0.13	7.28	7.4	7.16	123270	7.4	111364	7.17	9734	70577	20
2024-06-04	7.2	7.15	0.02	7.22	7.47	7.05	114414	7.47	87320	7.18	164038	1171916	90
2024-06-03	7.25	7.2	-0.05	7.2	7.3	6.01	87513	7.24	60210	7.19	129518	891719	129
2024-06-02	7.25	7.25	0.05	7.3	7.34	7.15	75320	7.35	37431	7.2	20702	149453	45
2024-05-30	7.3	7.25	-0.1	7.2	7.43	7.2	71387	7.35	36541	7.17	285436	2071624	63
2024-05-29	7.3	7.3	0	7.3	7.46	7.3	80005	7.36	54856	7.3	26555	194617	34
2024-05-28	7.3	7.3	0.08	7.38	7.38	7.25	75919	7.48	39675	7.38	24737	180746	31
2024-05-27	7.39	7.3	-0.09	7.3	7.54	7.27	80644	7.32	35728	7.25	983574	7261073	126
2024-05-26	7.47	7.39	-0.13	7.34	7.68	7.3	55914	7.5	42014	7.25	63441	468839	75
2024-05-23	7.22	7.47	0.23	7.45	7.9	7.4	52534	7.68	34835	7.41	823593	6266091	411
2024-05-22	7.49	7.22	-0.09	7.4	7.47	7.08	143333	7.4	30810	7.21	197833	1431298	166
2024-05-20	7.4	7.49	0.09	7.49	7.66	7.38	83566	7.49	14191	7.41	96217	723581	75
2024-05-19	7.37	7.4	0.11	7.48	7.48	7.21	86716	7.49	40742	7.49	75992	560132	82
2024-05-16	7.37	7.37	0.02	7.39	7.39	7.21	122940	7.4	17127	7.31	39733	289795	44
2024-05-15	7.37	7.37	-0.11	7.26	7.4	7.22	134525	7.26	10281	7.21	10093	73994	25
2024-05-14	7.37	7.37	0	7.37	7.49	7	113096	7.49	9311	7.28	747635	5396674	145
2024-04-30	6.78	6.69	-0.18	6.6	6.88	6.6	69899	6.75	29605	6.6	173346	1152329	72
2024-03-30	7.28	7	-0.28	7	7.28	6.12	185881	7.2	10212	6.8	33459176	234214684	162

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Taaleem Management Services

Taaleem Management Services