helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Al Baraka Bank Egypt

Home > Market Statistics > Analysis > Companies > Al Baraka Bank Egypt

  • Egyptians Housing Development & Reconstruction 0.325 0.358 0.10 %
  • Orascom Investment Holding 0.376 0.384 0.02 %
  • Citadel Capital - Common Shares 2.15 2.23 0.04 %
  • Cooper for Commercial Investment and Real Estate Development 0.458 0.499 0.09 %
  • MM Group For Industry And International Trade 6.53 7.38 0.13 %
  • Egyptians For Investment & Urban Development 0.197 0.202 0.03 %
  • The Egyptian Modern Education Systems 0.36 0.388 0.08 %
  • Cairo Oils & Soap 0.226 0.23 0.02 %
  • Mansourah Poultry 1.042 1.156 0.11 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.52 3.85 0.09 %
  • Amer Group Holding 1.28 1.3 0.02 %
  • Dice Sport & Casual Wear 1.58 1.66 0.05 %
  • Arabia Investments Holding 0.48 0.488 0.02 %
  • Belton Holding 2.9 3.05 0.05 %
  • South Valley Cement 3.66 4.07 0.11 %
  • Al Khair River For Development Agricultural Investment&Envir 0.487 0.499 0.02 %
  • Arab Developers Holding 0.332 0.337 0.02 %
  • Speed Medical 0.332 0.346 0.04 %
  • Arab Real Estate Investment (ALCO) 1.43 1.6 0.12 %
  • Industrial & Engineering Projects 0.239 0.243 0.02 %
  • City Lab 0.429 0.455 0.06 %
  • Egyptian for Tourism Resorts 5.38 5.78 0.07 %
  • Emaar Misr for Development 7.9 8.11 0.03 %
  • Raya Holding for Financial Investments 3.29 3.24 -0.02 %
  • Osool ESB Securities Brokerage 0.711 0.742 0.04 %
  • Palm Hills Development Company 5.6 5.75 0.03 %
  • Ibnsina Pharma 5.31 5.31 0.00 %
  • Orascom Financial Holding 0.305 0.309 0.01 %
  • Right Aspire Capital Holding for Financial Investments 0.05 0.048 -0.04 %
  • Aspire Capital Holding for Financial Investments 0.274 0.275 0.00 %
  • GB Corp 14.5 14.68 0.01 %
  • C I Capital Holding 5.6 6.04 0.08 %
  • Egyptian for Developing Building Materials 0.291 0.297 0.02 %
  • Kafr El Zayat Pesticides 11.34 12.06 0.06 %
  • Digitize for Investment 2.23 2.18 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 15.7 18.84 0.20 %
  • El Kahera Housing 1.75 1.9 0.09 %
  • Giza General Contracting 0.368 0.385 0.05 %
  • Fawry For Banking Technology And Electronic Payment 7.97 8 0.00 %
  • Heliopolis Housing 9.65 9.64 0.00 %
  • Orascom Development Egypt 12.6 13.23 0.05 %
  • Elwadi For International Investment & Development 0.677 0.675 0.00 %
  • A Capital Holding 2.79 2.83 0.01 %
  • Medinet Masr Housing 3.96 3.97 0.00 %
  • Medical Packaging Company 1.25 1.27 0.02 %
  • Atlas Investment & Food Industries 0.745 0.744 0.00 %
  • Egyptian Transport (EGYTRANS) 4.25 4.29 0.01 %
  • Act Financial 2.99 3.02 0.01 %
  • Oden Financial Investments 1.6 1.7 0.06 %
  • Iron and steel for mines and quarries 4.14 4.18 0.01 %
  • EFG Holding Group 21 21.19 0.01 %
  • Mena Touristic & Real Estate Investment 2.16 2.24 0.04 %
  • Oriental Weavers 34.75 32.24 -0.07 %
  • Sidi Kerir Petrochemicals 20.77 21.2 0.02 %
  • Taqa Arabia 13.4 13.65 0.02 %
  • Commercial International Bank (Egypt) CIB 79.5 79.3 0.00 %
  • Egyptian Electrical Cables 2.82 2.82 0.00 %
  • Misr National Steel - Ataqa 4.45 4.41 -0.01 %
  • Alexandria Mineral Oils Company 7.7 7.83 0.02 %
  • M.B Engineering 2.84 2.87 0.01 %
  • Golden Coast Company 0.907 0.952 0.05 %
  • International Agricultural Products 15.35 16.45 0.07 %
  • Barbary Investment Group ( BIG) 0.126 0.127 0.01 %
  • Zahraa Maadi Investment & Development 7.1 7.49 0.05 %
  • Arab Gathering Investment 2.37 2.41 0.02 %
  • Arabian Cement Company 14.43 15.39 0.07 %
  • Six of October Development & Investment (SODIC) 65.8 65.29 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.64 2.62 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.821 0.815 -0.01 %
  • T M G Holding 58.99 58.49 -0.01 %
  • Remco for Touristic Villages Construction 3.3 3.32 0.01 %
  • Arab for management Co. 0.804 0.81 0.01 %
  • Misr Cement (Qena) 29.08 30.7 0.06 %
  • International company For Medical Industries -ICMI 1.91 1.86 -0.03 %
  • Egyptian Media Production City 28.64 28.4 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.25 0.02 %
  • Natural Gas & Mining Project (Egypt Gas) 44.2 44.15 0.00 %
  • Canal Shipping Agencies 22.4 22.73 0.01 %
  • Lotus For Agricultural Investments And Development 0.385 0.388 0.01 %
  • El Ezz Porcelain (Gemma) 27.2 26.5 -0.03 %
  • Cairo Poultry 12.25 12.01 -0.02 %
  • Abou Kir Fertilizers 63.3 57.48 -0.09 %
  • Abu Dhabi Islamic Bank- Egypt 36.93 38.53 0.04 %
  • Ismailia Misr Poultry 9.21 9.31 0.01 %
  • Fitness Prime 1.49 1.6 0.07 %
  • Credit Agricole Egypt 19.4 19.89 0.03 %
  • Egyptian Chemical Industries (Kima) 8.16 8.28 0.01 %
  • Extracted Oils 2.91 3.03 0.04 %
  • Juhayna Food Industries 33.61 34.49 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.471 0.472 0.00 %
  • El Arabia Engineering Industries 1.24 1.25 0.01 %
  • Al Baraka Bank Egypt 13.29 13.98 0.05 %
  • Arab Development & Real Estate Investment 1.1 1.08 -0.02 %
  • Pioneers Properties for Development 3.24 3.28 0.01 %
  • Egyptian Real Estate Group 0.63 0.64 0.02 %
  • Macro Group Pharmaceuticals -Macro Capital 1.74 1.74 0.00 %
  • Alexandria Containers and goods 21.36 21.6 0.01 %
  • Eastern Company 27.97 27.5 -0.02 %
  • Egypt Aluminum 120.1 113 -0.06 %
  • El Ahli Investment and Development 35.3 35.21 0.00 %
  • Upper Egypt Contracting 0.777 0.787 0.01 %
  • Nasr Company for Civil Works 3.8 3.9 0.03 %
  • Arabian Food Industries DOMTY 27.31 27 -0.01 %
  • El Shams Housing & Urbanization 6.16 6.39 0.04 %
  • United Arab Shipping 0.655 0.641 -0.02 %
  • Misr Fretilizers Production Company - Mopco 40.79 41.3 0.01 %
  • Arab Cotton Ginning 6.8 6.82 0.00 %
  • Obour Land For Food Industries 19.22 20.05 0.04 %
  • Ezz Steel 106.35 106.03 0.00 %
  • Al Moasher for Programming and Information Dissemination 2.67 2.93 0.10 %
  • Edita Food Industries S.A.E 32.8 31.82 -0.03 %
  • Orascom Construction PLC 285.5 292.1 0.02 %
  • Ceramic & Porcelain 11.16 11.33 0.02 %
  • ELSWEDY CABLES 87.05 90.8 0.04 %
  • Export Development Bank of Egypt (EDBE) 15.33 16.04 0.05 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.77 3.91 0.04 %
  • Raya Contact Center 6.24 6.44 0.03 %
  • Maridive & oil services 0.364 0.37 0.02 %
  • Arab Valves Company 1.89 1.92 0.02 %
  • Sinai Cement 34.53 34.71 0.01 %
  • El Obour Real Estate Investment 6.88 7.13 0.04 %
  • Lecico Egypt 23.55 23.64 0.00 %
  • Tanmia for real estate investment 3.03 3.04 0.00 %
  • Cleopatra Hospital Company 8.79 8.63 -0.02 %
  • Sharkia National Food 2.91 2.9 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.52 2.61 0.04 %
  • Arab Aluminum 13.7 13.65 0.00 %
  • Reacap Financial Investments 7.04 7.15 0.02 %
  • Jadwa Industrial Development 5.12 5.21 0.02 %
  • Delta Sugar 63.35 61.95 -0.02 %
  • International Co For Investment & Development 3.99 4.04 0.01 %
  • Integrated Engineering Group S.A.E 0.204 0.204 0.00 %
  • International Company For Fertilizers & Chemicals 9.66 9.9 0.02 %
  • Egyptian Kuwaiti Holding LE 32.4 32.81 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.04 0.01 %
  • Egypt for Poultry 4.19 4.32 0.03 %
  • Egyptian International Pharmaceuticals (EIPICO) 52.82 52.64 0.00 %
  • Telecom Egypt 32.01 32.4 0.01 %
  • Qatar National Bank - QNB 29.94 30.93 0.03 %
  • E-Finance For Digital and Financial Investements SAE 20.63 20.73 0.00 %
  • Engineering Industries (ICON) 21.6 21.97 0.02 %
  • Concrete Fashion Group for Investments 0.143 0.145 0.01 %
  • Misr Hotels 23.9 26.41 0.11 %
  • Taaleem Management Services 9.69 9.69 0.00 %
  • Asek Company for Mining - Ascom 37.65 38.62 0.03 %
  • Egyptian Iron & Steel 34.04 33.97 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.39 7.55 0.02 %
  • B Investments Holding S . A . E 22.93 23.37 0.02 %
  • Rikaz Holding for Financial Investments 1.62 1.76 0.09 %
  • Memphis Pharmaceuticals 52.16 52.2 0.00 %
  • Misr Chemical Industries 33 33.43 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.86 3.03 0.06 %
  • United Housing & Development 5.41 5.6 0.04 %
  • Nozha International Hospital 7.6 7.58 0.00 %
  • Faisal Islamic Bank of Egypt 32.49 33.07 0.02 %
  • Misr Beni Suef Cement 45.89 46.15 0.01 %
  • Rubex Plastics 6.75 7.07 0.05 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.01 8.1 0.01 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.44 3.41 -0.01 %
  • Prime Holding 0.576 0.576 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.57 -0.02 %
  • Naeem Holding 0.163 0.165 0.01 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.92 3.96 0.01 %
  • GITEX for commercial and industrial investments 0.045 0.045 0.00 %
  • Cairo Investment & Real Estate Development CIRA Education 14.21 14.39 0.01 %
  • Ismailia Development and Real Estate Co 14.06 14.12 0.00 %
  • Contact Financial Holding 4.48 4.49 0.00 %
  • Glaxo Smith Kline 40.07 40.14 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.05 2.01 -0.02 %
  • BID El badr investment and development 1.54 1.54 0.00 %
  • AJWA for Food Industries company Egypt 61.4 62.88 0.02 %
  • Alexandria New Medical Center 21.12 20.69 -0.02 %
  • Egyptian Kuwaiti Holding LE 0.831 0.828 0.00 %
  • Suez Canal Bank 14.64 15.01 0.03 %
  • Egyptian Gulf Bank 0.28 0.28 0.00 %
  • TransOceans Tours 0.039 0.039 0.00 %
  • Housing & Development Bank 43.86 45 0.03 %
  • Misr Duty Free Shops 28.52 29.05 0.02 %
  • Nile Pharmaceuticals 92.02 95.31 0.04 %
  • Alexandria Flour Mills 24.18 24.53 0.01 %
  • Rakta Paper Manufacturing 20.91 21.34 0.02 %
  • First Investment Company And Real Estate Development 1.82 1.82 0.00 %
  • Middle Egypt Flour Mills 53.33 54.92 0.03 %
  • Grand Capital 9.02 9.02 0.00 %
  • Golden Textiles & Clothes Wool 24.1 24.7 0.02 %
  • Alexandria National Company for Financial Investment 23.12 23.15 0.00 %
  • El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
  • Faisal Islamic Bank of Egypt 0.981 0.986 0.01 %
  • Gharbia Islamic Housing Development 23.01 23.61 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 47.88 49.3 0.03 %
  • Vertika for Industry & Trade 0.929 0.929 0.00 %
  • Egyptian Financial & Industrial 138.84 139.77 0.01 %
  • Wadi Kom Ombo Land Reclamation 92.93 92.96 0.00 %
  • Ismailia National Food Industries 60.99 61.66 0.01 %
  • Samad Misr -EGYFERT 60.34 60.28 0.00 %
  • National Housing for Professional Syndicates 47.95 48.45 0.01 %
  • El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
  • Acrow Misr 63.29 63.83 0.01 %
  • Development & Engineering Consultants 57.71 58.19 0.01 %
  • UTOPIA 29.85 28.65 -0.04 %
  • El Kahera El Watania Investment 31.42 31.42 0.00 %
  • North Cairo Mills 41.24 41.24 0.00 %
  • Pyramisa Hotels 168.93 169.89 0.01 %
  • Arab Pharmaceuticals 101.66 104.87 0.03 %
  • EGX 30 INDEX ETF 34.04 34.04 0.00 %
  • Cairo Pharmaceuticals 84.09 84.09 0.00 %
  • Cairo Educational Services 31.92 31.92 0.00 %
  • Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
  • Middle & West Delta Flour Mills 319.49 280.75 -0.12 %
  • Minapharm Pharmaceuticals 156.92 160.45 0.02 %
  • El Arabia for Land Reclamation 54.56 54.56 0.00 %
  • South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
  • Mohandes Insurance 19.08 19.08 0.00 %
  • Upper Egypt Flour Mills 184.54 184.54 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
  • General Silos & Storage 158.14 158.14 0.00 %
  • Egyptian Satellites (NileSat) 6.77 6.77 0.00 %
  • Delta For Printing & Packaging 56.01 56.01 0.00 %
  • East Delta Flour Mills 186.43 186.43 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • October Pharma 115.05 115.05 0.00 %
  • Alexandria Pharmaceuticals 241.16 241.16 0.00 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Misr Oils & Soap 60 60 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Al Baraka Bank Egypt

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-22 13.29 13.98 0.69 13.98 14.2 13.29 215699 14.05 96308 13.72 1447894 20163655 604
2024-10-21 13.11 13.29 0.21 13.32 13.39 12.76 411895 13.32 107344 13.03 568783 7408564 333
2024-10-20 12.89 13.11 0.22 13.11 13.39 12.7 390315 13.29 110021 12.85 987711 12787113 421
2024-10-17 12.6 12.89 0.29 12.89 13 12.5 341838 12.94 305095 12.62 1235455 15840071 529
2024-10-15 12.12 12.18 0.06 12.18 12.27 12.02 505462 12.33 72903 12.11 360879 4396533 150
2024-10-14 11.98 12.12 0.14 12.12 12.23 11.73 423931 11 83405 12.01 323773 3895897 190
2024-10-13 12.17 11.98 -0.19 11.98 12.35 11.87 451266 12.27 89318 11.8 418879 5086618 266
2024-10-10 12.28 12.17 -0.11 12.17 12.66 12.05 273360 12.3 98613 12.15 540992 6671059 312
2024-10-09 12.38 12.28 -0.1 12.28 12.4 12.06 348915 12.28 116576 12.2 308358 3782157 303
2024-10-08 12.23 12.38 0.15 12.38 12.6 11.7 401292 12.49 85857 11.85 831477 10114692 557
2024-10-07 11.94 12.23 0.21 12.15 12.35 12.1 564436 12.28 157767 12.2 1184680 14475906 789
2024-10-03 11.4 11.94 0.54 11.94 11.98 11.4 417837 12 157592 11.82 976585 11537948 407
2024-10-02 11.77 11.4 -0.37 11.4 11.77 11.39 569287 11.56 65829 11.45 661735 7643642 339
2024-10-01 11.8 11.77 -0.03 11.77 11.92 11.71 593784 11.87 52620 11.77 299740 3535430 182
2024-09-30 11.86 11.8 -0.06 11.8 12.13 11.73 525418 11.99 47723 11.78 975096 11597620 450
2024-09-29 11.4 11.86 0.46 11.86 12.1 11.47 539896 12 48416 11.8 2237062 26538733 862
2024-09-26 11.2 11.4 0.2 11.4 11.53 11.2 700147 11.5 54235 11.4 902875 10317598 398
2024-09-25 11.2 11.2 0 11.2 11.49 11.14 776229 11.39 74611 11.2 615011 6949948 259
2024-09-24 11.2 11.2 0 11.2 11.29 11.17 564472 11.25 58106 11.18 246904 2765288 134
2024-09-23 11.12 11.2 0.08 11.2 11.3 11.12 530915 11.29 71888 11.17 416569 4672205 311
2024-09-22 11.08 11.12 0.04 11.12 11.25 11.11 527539 11.25 81210 11.11 268754 2993805 168
2024-09-19 11.11 11.08 -0.03 11.08 11.3 11.07 452900 11.26 48954 11.05 236528 2633094 169
2024-09-18 11.11 11.11 0.05 11.16 11.2 11.07 448829 11.3 56608 11.1 76276 848969 82
2024-09-17 11.22 11.11 -0.12 11.1 11.4 11.04 457387 11.4 60969 11.09 352062 3933085 227
2024-09-16 11.35 11.22 -0.13 11.22 11.74 11.22 352461 11.59 56002 11.22 527162 6032067 274
2024-09-12 11.27 11.35 0.08 11.35 11.7 11.3 336130 11.6 45046 11.38 647221 7454940 393
2024-09-11 11.12 11.27 0.15 11.27 11.3 11.05 331329 11.3 62480 11.15 230429 2579314 184
2024-09-10 11.12 11.12 -0.05 11.07 11.2 11.04 383055 11.19 71249 11.07 81609 906240 80
2024-09-09 11.06 11.12 0.02 11.08 11.2 11.07 372062 11.2 78132 11.05 57619 641228 76
2024-09-08 11.24 11.06 -0.18 11.06 11.3 11.05 390132 11.26 91596 11.06 163412 1820471 138
2024-09-05 11.15 11.24 0.09 11.24 11.3 11.13 353018 11.3 88660 11.19 108183 1216747 98
2024-09-04 11.18 11.15 -0.01 11.17 11.33 11.11 319834 11.17 65361 11.13 66596 744497 77
2024-09-03 11.19 11.18 0.08 11.27 11.34 11.14 308228 11.33 83850 11.17 126670 1419138 95
2024-09-01 11.06 11.2 0.14 11.2 11.3 11.04 324051 11.27 61976 11.12 112444 1260365 105
2024-08-29 11.01 11.06 0.02 11.03 11.3 11.03 290026 11.22 41816 13.21 160599 1787849 106
2024-08-28 11.17 11.01 -0.15 11.02 11.24 11 374392 11.14 59238 11.02 221399 2455725 150
2024-08-27 11.08 11.17 0.05 11.13 11.23 11.05 351864 11.22 76234 11.11 82654 920594 79
2024-08-26 11.31 11.08 -0.26 11.05 11.3 11.05 341461 11.15 77031 11.05 314820 3512654 174
2024-08-25 11.28 11.31 -0.02 11.26 11.43 11.26 335310 11.34 91881 11.27 135134 1528662 149
2024-08-22 11.32 11.28 -0.04 11.28 11.49 11.24 288756 11.4 89078 11.24 373720 4247776 271
2024-08-21 10.98 11.32 0.34 11.32 11.7 10.99 281242 11.34 133168 11.35 1121828 12658829 585
2024-08-20 10.68 10.98 0.3 10.98 11 10.61 286310 11 73217 10.86 262091 2851195 211
2024-08-19 10.59 10.68 0.09 10.68 10.72 10.52 320954 10.73 63689 10.57 135976 1445140 134
2024-08-18 10.64 10.59 -0.04 10.6 10.8 10.55 331985 10.7 45423 12.76 137296 1458955 134
2024-08-15 10.73 10.64 -0.09 10.64 10.8 10.61 305789 10.8 61924 10.65 91478 976644 97
2024-08-14 10.73 10.73 -0.08 10.65 10.89 10.65 389297 10.8 43428 10.66 27280 293234 59
2024-08-13 10.77 10.73 -0.06 10.71 10.97 10.65 398830 10.85 52909 10.72 193170 2098689 148
2024-08-12 10.7 10.77 0.18 10.88 10.97 10.54 350039 10.85 34519 10.71 236046 2547863 225
2024-08-11 10.38 10.7 0.42 10.8 10.8 10.36 320173 10.8 44069 10.45 84577 893197 109
2024-08-08 10.39 10.38 0.11 10.5 10.5 10.27 302255 10.5 48488 10.32 100037 1033748 82
2024-08-07 10.2 10.39 0.19 10.39 10.5 10.21 287949 10.49 56193 10.5 153169 1574376 187
2024-08-06 10.07 10.2 0.13 10.2 10.29 10.16 241507 10.29 46053 10.17 115174 1175800 128
2024-08-05 10.5 10.07 -0.33 10.17 10.45 10 241770 10.24 29113 10.17 541519 5462579 342
2024-08-04 10.86 10.5 -0.36 10.5 10.86 10.43 209718 10.7 55958 10.45 139720 1473459 189
2024-08-01 10.98 10.86 -0.12 10.86 11.1 10.82 205028 11.04 99783 10.82 192988 2116409 155
2024-07-31 11.07 10.98 -0.09 10.98 11.26 10.9 263583 11.11 128230 11 330051 3661259 202
2024-07-30 10.82 11.07 0.13 10.95 11.17 10.81 215451 11.14 78767 11 112457 1237907 94
2024-07-29 11.01 10.82 -0.19 10.82 11.1 10.81 287467 11.1 63037 10.82 279482 3035403 147
2024-07-28 11.11 11.01 -0.1 11.01 11.24 10.97 293975 11.03 84532 11.01 94655 1047717 127
2024-07-24 10.93 11.11 0.21 11.14 11.37 11.1 213611 11.2 124674 11.07 522111 5859506 283
2024-07-23 10.77 10.93 0.16 10.93 10.97 10.72 246413 10.96 94140 11 143778 1567982 156
2024-07-22 10.7 10.77 0.06 10.76 10.98 10.74 212691 10.81 89062 10.7 136702 1483705 145
2024-07-21 10.63 10.7 0.12 10.75 10.75 10.63 221817 10.75 114397 10.66 80373 860116 102
2024-07-18 10.55 10.63 0.08 10.63 10.75 10.54 209026 10.67 100611 10.63 74950 799104 99
2024-07-17 10.49 10.55 0 10.49 10.6 10.45 267497 10.6 107659 10.54 57579 607208 70
2024-07-16 10.53 10.49 -0.03 10.5 10.6 10.45 255024 10.59 101511 10.5 50014 524452 51
2024-07-15 10.61 10.53 -0.08 10.53 10.7 10.5 281161 10.66 60241 10.53 63327 668370 63
2024-07-14 10.55 10.61 0.06 10.61 10.7 10.01 262301 10.69 41958 10.56 365342 3850722 285
2024-07-10 10.71 10.55 -0.16 10.55 10.8 10.51 204419 10.64 61039 10.55 188104 1989097 108
2024-07-09 10.49 10.71 0.22 10.71 10.98 10.66 255351 10.8 65790 10.63 495197 5365308 347
2024-07-08 10.47 10.49 0.02 10.49 10.65 10.4 194054 10.58 69800 10.41 196919 2070583 181
2024-07-07 10.37 10.47 0.08 10.45 10.58 10.37 189671 10.48 78148 10.45 109967 1151925 127
2024-07-04 10.42 10.37 -0.05 10.37 10.55 10.32 134516 10.5 75714 10.37 155175 1620448 177
2024-07-03 10.51 10.42 -0.09 10.42 10.68 10.4 211384 10.42 102185 10.41 165402 1734708 170
2024-07-02 10.73 10.51 -0.22 10.51 10.8 10.5 185431 10.59 85430 10.51 226613 2407409 232
2024-07-01 10.55 10.73 0.18 10.73 10.83 10.57 168716 10.79 123039 10.74 289632 3092566 268
2024-06-27 10.18 10.55 0.37 10.55 10.92 10.25 93125 10.65 110750 10.55 1389689 14761736 854
2024-06-26 10.2 10.18 -0.02 10.18 10.25 10.16 126391 10.24 116902 10.18 380861 3889943 257
2024-06-24 10.14 10.17 0.02 10.16 10.33 10.13 148103 10.25 95680 10.17 623262 6362441 388
2024-06-23 10.09 10.14 0.05 10.14 10.36 10.1 68523 10.15 81592 10.14 764950 7774457 473
2024-06-13 10.26 10.09 -0.17 10.09 10.35 9.97 58772 10.5 73265 10.08 1202215 12101089 542
2024-06-12 10.28 10.26 0.02 10.3 10.5 10.24 99611 10.31 49396 10.25 204057 2116853 137
2024-06-11 10.3 10.28 -0.02 10.28 10.58 10.26 113145 10.6 27636 10.26 355643 3665424 197
2024-06-10 10.44 10.3 -0.12 10.32 10.6 10.29 115735 10.6 19147 10.32 203877 2106537 123
2024-06-09 10.7 10.44 -0.26 10.44 10.7 10.32 113812 10.59 15510 10.31 107637 1131638 118
2024-06-06 10.91 10.7 -0.21 10.7 11.2 10.62 113162 10.95 22364 10.66 92413 999781 107
2024-06-05 11.3 10.91 -0.39 10.91 11.3 10.79 116435 11.3 37151 10.91 141934 1557774 147
2024-06-04 11.27 11.3 0.03 11.3 11.54 11.17 109142 11.4 37121 11.06 115148 1310667 121
2024-06-03 11.04 11.27 0.13 11.17 11.35 10.84 151788 11.17 41953 11.05 58015 653861 85
2024-06-02 10.94 11.04 0.1 11.04 11.5 10.77 109420 11.04 46665 10.83 262892 2939402 297
2024-05-30 10.71 10.94 0.23 10.94 11.05 10.68 117825 10.94 46882 10.8 180245 1974676 170
2024-05-29 10.69 10.71 0.03 10.72 10.73 10.66 125327 10.73 48937 10.7 49853 533968 73
2024-05-28 10.7 10.69 -0.01 10.69 10.78 10.65 117158 10.73 39878 10.69 54330 581392 82
2024-05-27 10.8 10.7 -0.14 10.66 10.88 10.66 81077 10.83 50528 10.71 97194 1047162 127
2024-05-26 10.85 10.8 -0.05 10.8 10.9 10.72 86759 10.85 37417 10.81 75249 813371 102
2024-05-23 10.81 10.85 0.05 10.86 10.99 10.73 80718 10.99 36492 10.81 73899 800340 101
2024-05-22 10.92 10.81 -0.12 10.8 11 10.71 77206 11.12 62064 10.82 67423 728251 112
2024-05-20 11.05 11.11 0.06 11.11 11.29 10.95 75269 11.13 57601 11.06 41337 459303 98
2024-05-19 10.67 11.05 0.45 11.12 11.22 10.73 55838 11.14 64148 11.13 87536 956795 154
2024-05-16 10.7 10.67 0.06 10.76 10.84 10.6 56729 10.82 87009 10.76 87742 935578 111
2024-05-15 10.76 10.7 -0.06 10.7 10.84 10.61 55592 10.86 82587 10.62 30449 325810 64
2024-05-14 10.72 10.76 -0.02 10.7 10.9 10.63 62495 10.72 63146 10.67 48701 524379 77
2024-04-30 11.32 10.95 -0.42 10.9 11.4 10.9 56471 11.35 15748 10.61 91845 1025596 94
2024-03-30 12 11.67 -0.2 11.8 12.13 11.57 41982 12 58081 11.6 103584 1220245 159
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020