Pioneers

Industrial & Engineering Projects 0.317 0.333 0.05 %
Speed Medical 0.38 0.427 0.12 %
Egyptian for Developing Building Materials 0.759 0.736 -0.03 %
Arab Developers Holding 0.402 0.406 0.01 %
Al Khair River For Development Agricultural Investment&Envir 0.572 0.596 0.04 %
Cairo Oils & Soap 0.267 0.272 0.02 %
Lotus For Agricultural Investments And Development 0.612 0.661 0.08 %
Egyptians For Investment & Urban Development 0.248 0.245 -0.01 %
Orascom Financial Holding 0.481 0.465 -0.03 %
Egyptians Housing Development & Reconstruction 0.421 0.411 -0.02 %
Arabia Investments Holding 0.526 0.532 0.01 %
Orascom Investment Holding 0.545 0.54 -0.01 %
The Egyptian Modern Education Systems 0.42 0.425 0.01 %
Aspire Capital Holding for Financial Investments 0.272 0.273 0.00 %
Giza General Contracting 0.435 0.438 0.01 %
Cooper for Commercial Investment and Real Estate Development 0.414 0.42 0.01 %
Dice Sport & Casual Wear 2.5 2.53 0.01 %
Citadel Capital - Common Shares 2.68 2.66 -0.01 %
Universal For Paper and Packaging Materials (Unipack 0.55 0.559 0.02 %
Egyptian Transport (EGYTRANS) 5.3 5.52 0.04 %
Mansourah Poultry 1.65 1.67 0.01 %
Palm Hills Development Company 6.9 6.88 0.00 %
Premium Healthcare Group 1.44 1.3 -0.10 %
Belton Holding 2.47 2.45 -0.01 %
Amer Group Holding 1.22 1.2 -0.02 %
Upper Egypt Contracting 0.955 0.951 0.00 %
Raya Holding for Financial Investments 2.79 2.76 -0.01 %
Atlas Investment & Food Industries 1.23 1.21 -0.02 %
Fawry For Banking Technology And Electronic Payment 8.52 8.62 0.01 %
Medical Packaging Company 1.3 1.27 -0.02 %
Misr National Steel - Ataqa 5.26 5.34 0.02 %
Integrated Engineering Group S.A.E 0.212 0.22 0.04 %
Barbary Investment Group ( BIG) 0.16 0.166 0.04 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 3.31 3.36 0.02 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.44 3.39 -0.01 %
Cairo Investment & Real Estate Development CIRA Education 17.29 16.9 -0.02 %
Heliopolis Housing 10.1 10.1 0.00 %
International Company For Fertilizers & Chemicals 11.25 12.25 0.09 %
Arab Ceramics - Ceramica Remas 0.846 0.848 0.00 %
Medinet Masr Housing 3.94 3.91 -0.01 %
Act Financial 3.45 3.41 -0.01 %
Macro Group Pharmaceuticals -Macro Capital 2.21 2.2 0.00 %
Ibnsina Pharma 6.72 6.7 0.00 %
T M G Holding 55 54.5 -0.01 %
Juhayna Food Industries 33.78 34.8 0.03 %
Oden Financial Investments 1.79 1.75 -0.02 %
El Arabia Engineering Industries 1.33 1.33 0.00 %
Zahraa Maadi Investment & Development 3.44 3.43 0.00 %
Egyptian Real Estate Group 0.671 0.679 0.01 %
South Valley Cement 3.62 3.6 -0.01 %
Oriental Weavers 27.27 26.41 -0.03 %
EFG Holding Group 20.54 20.33 -0.01 %
Elwadi For International Investment & Development 0.847 0.866 0.02 %
Emaar Misr for Development 7.05 7.03 0.00 %
Cairo Poultry 14 14.71 0.05 %
Arabian Cement Company 17.63 18.8 0.07 %
Iron and steel for mines and quarries 4.08 4.03 -0.01 %
Arab Real Estate Investment (ALCO) 1.58 1.59 0.01 %
Digitize for Investment 3.19 3.15 -0.01 %
El Kahera Housing 1.96 1.94 -0.01 %
Egyptian Electrical Cables 2.76 2.72 -0.01 %
Sidi Kerir Petrochemicals 20.51 20.26 -0.01 %
Arab for management Co. 0.957 0.954 0.00 %
Fitness Prime 1.68 1.67 -0.01 %
Pioneers Properties for Development 3.2 3.19 0.00 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.37 1.35 -0.01 %
Six of October Development & Investment (SODIC) 62.71 62.25 -0.01 %
Remco for Touristic Villages Construction 3.36 3.3 -0.02 %
Naeem Holding 0.145 0.147 0.01 %
Arab Development & Real Estate Investment 1.31 1.3 -0.01 %
Misr Fretilizers Production Company - Mopco 41.3 41.04 -0.01 %
Orascom Development Egypt 17.61 17.41 -0.01 %
M.B Engineering 2.28 2.27 0.00 %
Egyptian Chemical Industries (Kima) 8.24 8.13 -0.01 %
MM Group For Industry And International Trade 7.46 7.4 -0.01 %
Taqa Arabia 12.7 12.53 -0.01 %
Canal Shipping Agencies 27.12 26.74 -0.01 %
Alexandria Mineral Oils Company 7.75 7.7 -0.01 %
Obour Land For Food Industries 19.33 19.6 0.01 %
Egyptian Media Production City 23.57 22.73 -0.04 %
B Investments Holding S . A . E 26.4 26.38 0.00 %
Commercial International Bank (Egypt) CIB 76.15 76.49 0.00 %
Sharkia National Food 6.1 6.1 0.00 %
Arab Cotton Ginning 8.02 7.96 -0.01 %
El Shams Housing & Urbanization 6.1 6.1 0.00 %
Ezz Steel 129.5 129.03 0.00 %
El Nasr Clothes & Textiles (Kabo) 4.4 4.4 0.00 %
Credit Agricole Egypt 18.93 18.9 0.00 %
Al Moasher for Programming and Information Dissemination 2.99 2.99 0.00 %
Maridive & oil services 0.355 0.351 -0.01 %
Arab Gathering Investment 2.46 2.45 0.00 %
Rubex Plastics 11.67 12.19 0.04 %
Egypt for Poultry 5.33 5.36 0.01 %
Abu Dhabi Islamic Bank- Egypt 37.9 37.5 -0.01 %
Lecico Egypt 30.82 30 -0.03 %
International Agricultural Products 20.7 21.24 0.03 %
ELSWEDY CABLES 86.45 85.5 -0.01 %
Cleopatra Hospital Company 8.28 8.4 0.01 %
Osool ESB Securities Brokerage 0.735 0.74 0.01 %
E-Finance For Digital and Financial Investements SAE 18.79 18.58 -0.01 %
Arab Valves Company 4.09 4.1 0.00 %
Extracted Oils 3.57 3.52 -0.01 %
Tanmia for real estate investment 3.43 3.37 -0.02 %
Northern Upper Egypt Development & Agricultural Production 2.26 2.26 0.00 %
International Co For Investment & Development 3.47 3.43 -0.01 %
Ceramic & Porcelain 10.72 10.6 -0.01 %
Abou Kir Fertilizers 54.6 54.51 0.00 %
Eastern Company 27.75 28.75 0.04 %
Ismailia National Food Industries 89.64 93.31 0.04 %
Heibco for commercial investments & real estate development 3.69 4 0.08 %
GB Corp 16.41 16.41 0.00 %
Egypt Aluminum 159.06 156.53 -0.02 %
Kafr El Zayat Pesticides 11.82 11.8 0.00 %
Telecom Egypt 33.7 34.04 0.01 %
Ismailia Misr Poultry 9.77 9.77 0.00 %
El Ezz Porcelain (Gemma) 25.4 25.06 -0.01 %
Memphis Pharmaceuticals 61.86 60.55 -0.02 %
Taaleem Management Services 10.49 11.32 0.08 %
A Capital Holding 2.71 2.68 -0.01 %
Mena Touristic & Real Estate Investment 4.2 4.17 -0.01 %
Sharm Dreams Co. for Tourism Investment 16.59 16.33 -0.02 %
Misr Cement (Qena) 24 24 0.00 %
Suez Canal Bank 18.27 18.15 -0.01 %
Nasr Company for Civil Works 3.74 3.73 0.00 %
First Investment Company And Real Estate Development 2.1 2.09 0.00 %
El Obour Real Estate Investment 8.2 8.26 0.01 %
Egyptian Gulf Bank 0.281 0.281 0.00 %
Natural Gas & Mining Project (Egypt Gas) 41 40.3 -0.02 %
Egyptian Kuwaiti Holding LE 0.808 0.805 0.00 %
Al Tawfeek Leasing Company-A.T.LEASE 3.58 3.55 -0.01 %
Raya Contact Center 7.3 7.23 -0.01 %
EGX 30 INDEX ETF 33.67 33.24 -0.01 %
Egyptian Kuwaiti Holding LE 32.5 32.05 -0.01 %
The United Bank 14.43 14.43 0.00 %
GITEX for commercial and industrial investments 0.037 0.037 0.00 %
Egyptian Iron & Steel 47.29 47.1 0.00 %
Egyptian International Pharmaceuticals (EIPICO) 46.16 45.84 -0.01 %
United Housing & Development 6.15 6.11 -0.01 %
Jadwa Industrial Development 4.7 4.65 -0.01 %
C I Capital Holding 6.01 5.99 0.00 %
Golden Pyramids Plaza 1.39 1.39 0.00 %
Edita Food Industries S.A.E 28.74 28.87 0.00 %
Arabian Food Industries DOMTY 26.79 27.16 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.08 3.03 -0.02 %
International company For Medical Industries -ICMI 2.67 2.74 0.03 %
Delta Sugar 50.7 49.9 -0.02 %
Ismailia Development and Real Estate Co 19.2 19.15 0.00 %
Glaxo Smith Kline 40.96 39.84 -0.03 %
Contact Financial Holding 4.47 4.46 0.00 %
El Ahli Investment and Development 29.74 29.52 -0.01 %
Misr Kuwait Investment & Trading Co. 4.19 4.05 -0.03 %
Arab Aluminum 14.6 14.43 -0.01 %
Orascom Construction PLC 269.01 266.5 -0.01 %
Engineering Industries (ICON) 24.58 24.5 0.00 %
Prime Holding 0.661 0.661 0.00 %
Alexandria Containers and goods 24.06 23.91 -0.01 %
Nozha International Hospital 8.54 8.6 0.01 %
Egyptian Arabian (cmar) Securities Brokerage EAC 4.54 4.37 -0.04 %
Nile Pharmaceuticals 54.81 54.15 -0.01 %
Export Development Bank of Egypt (EDBE) 17.06 16.87 -0.01 %
Gharbia Islamic Housing Development 29.92 30 0.00 %
El Ahram Co. For Printing And Packing 10.54 10.78 0.02 %
International Business Corporation For Trading and Agencies 2.55 2.57 0.01 %
Alexandria Spinning & Weaving (SPINALEX) 9.6 9.54 -0.01 %
Al Baraka Bank Egypt 12.22 12.16 0.00 %
Gulf Canadian Real Estate Investment Co. 42.86 42 -0.02 %
Egyptian for Tourism Resorts 5.15 5.13 0.00 %
ARAB POLVARA SPINNING & WEAVING CO. 8.92 8.85 -0.01 %
Union Pharmacist Company For Medical Services and Investment 3.42 3.36 -0.02 %
Sinai Cement 32.74 32.51 -0.01 %
Misr Chemical Industries 29.81 29.16 -0.02 %
Asek Company for Mining - Ascom 36.08 35.7 -0.01 %
Faisal Islamic Bank of Egypt 38.04 37.9 0.00 %
Alexandria Flour Mills 26.09 25.73 -0.01 %
Concrete Fashion Group for Investments 0.14 0.142 0.01 %
Golden Textiles & Clothes Wool 28.02 27.3 -0.03 %
Qatar National Bank - QNB 31.4 31.31 0.00 %
AJWA for Food Industries company Egypt 100.44 98.96 -0.01 %
Rakta Paper Manufacturing 26.87 25.61 -0.05 %
Golden Coast Company 1.1 1.1 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 3.01 3.01 0.00 %
Housing & Development Bank 52.33 52.19 0.00 %
Rikaz Holding for Financial Investments 2.03 2.03 0.00 %
Reacap Financial Investments 6.7 6.7 0.00 %
Development & Engineering Consultants 63.66 62.29 -0.02 %
El Nasr For Manufacturing Agricultural Crops 30.49 29.17 -0.04 %
Rowad Tourism (Al Rowad) 29.07 27.62 -0.05 %
Grand Capital 11.08 11.08 0.00 %
Alexandria National Company for Financial Investment 21.79 21.27 -0.02 %
National Housing for Professional Syndicates 49.4 48.33 -0.02 %
Misr Hotels 30.09 29.89 -0.01 %
TransOceans Tours 0.038 0.038 0.00 %
Faisal Islamic Bank of Egypt 1.08 1.07 -0.01 %
Misr Beni Suef Cement 62.69 62.12 -0.01 %
Wadi Kom Ombo Land Reclamation 101.54 99.93 -0.02 %
Cairo Pharmaceuticals 96 109.67 0.14 %
General Company For Land Reclamation,Development & Reconstru 51.37 51 -0.01 %
Alexandria New Medical Center 18.88 18.88 0.00 %
South Cairo & Giza Mills & Bakeries 76.59 71.96 -0.06 %
El Arabia for Land Reclamation 71.23 69.29 -0.03 %
Samad Misr -EGYFERT 95.56 95.24 0.00 %
BID El badr investment and development 1.58 1.58 0.00 %
Acrow Misr 67.88 66.41 -0.02 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.03 1.03 0.00 %
Cairo Educational Services 31.48 31.48 0.00 %
Egyptian Financial & Industrial 159.07 158.7 0.00 %
Vertika for Industry & Trade 1.57 1.57 0.00 %
October Pharma 107.38 107.38 0.00 %
Misr Duty Free Shops 29.15 29.15 0.00 %
Middle Egypt Flour Mills 51.75 51.75 0.00 %
Alexandria Pharmaceuticals 396.01 394.49 0.00 %
North Cairo Mills 44.43 44.43 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
Mohandes Insurance 25.01 25.01 0.00 %
Misr Oils & Soap 58.8 58.8 0.00 %
Minapharm Pharmaceuticals 169.07 169.07 0.00 %
Saudi Egyptian Investment & Finance 71.78 71.78 0.00 %
Sues Canal Company For Technology Settling 89.1 89.1 0.00 %
El Kahera El Watania Investment 29.95 29.95 0.00 %
East Delta Flour Mills 229.12 229.12 0.00 %
General Silos & Storage 166.87 166.87 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Middle & West Delta Flour Mills 329.68 329.68 0.00 %
Egyptian Satellites (NileSat) 6.89 6.89 0.00 %
UTOPIA 31.24 31.24 0.00 %
Pyramisa Hotels 119.13 119.13 0.00 %
Arab Pharmaceuticals 141.39 141.39 0.00 %
Upper Egypt Flour Mills 269.4 269.4 0.00 %
Delta For Printing & Packaging 69.1 69.1 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Al Baraka Bank Egypt

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2025-01-23	12.22	12.16	-0.06	12.16	12.38	12.1	239725	12.34	79234	12.1	120459	1475189	128
2025-01-22	12.16	12.22	0.09	12.25	12.34	12.12	236473	12.29	112036	12.3	136786	1675232	169
2025-01-21	12.08	12.16	0.08	12.16	12.3	12.03	259307	12.3	84537	12.16	112648	1371968	131
2025-01-20	12.35	12.08	-0.27	12.08	12.42	12	272483	12.42	57597	12.08	206481	2525626	188
2025-01-19	12.16	12.35	0.23	12.39	12.47	12.25	286853	12.41	68692	12.32	108261	1335076	137
2025-01-16	12.04	12.16	0.12	12.16	12.22	12.09	220234	12.46	51041	12.1	107791	1312638	142
2025-01-15	12.03	12.04	0.01	12.04	12.21	11.97	317251	12.22	78014	12.04	180457	2177630	169
2025-01-14	11.91	12.03	0.12	12.03	12.15	11.65	242048	12.15	81017	11.99	125999	1498944	159
2025-01-13	12.32	11.91	-0.27	12.05	12.49	11.73	325430	12.1	53991	12.05	219344	2675534	206
2025-01-12	12.46	12.32	-0.14	12.32	12.48	12.29	445336	12.5	71154	12.32	203580	2513314	188
2025-01-09	12.54	12.46	-0.08	12.46	12.7	12.4	448700	12.59	50887	12.44	267956	3341578	201
2025-01-08	12.77	12.54	-0.23	12.54	12.82	12.52	428370	12.78	101586	12.55	155942	1964535	165
2025-01-06	12.83	12.77	-0.03	12.8	13	12.7	406003	12.92	57235	12.7	150833	1926236	145
2025-01-05	13.02	12.83	-0.19	12.83	13.18	12.75	406976	13.05	81980	13	170039	2193171	172
2025-01-02	12.8	13.02	0.27	13.07	13.07	12.75	326688	13.09	73916	12.91	155197	2002319	163
2024-12-31	12.5	12.8	0.3	12.8	12.81	12.45	440150	12.82	43919	12.66	197708	2502488	226
2024-12-30	12.56	12.5	-0.06	12.5	12.64	12.46	443381	12.62	60908	12.45	112243	1404519	152
2024-12-29	12.7	12.56	-0.14	12.56	12.79	12.56	503723	12.7	50633	12.56	108519	1368377	124
2024-12-26	12.8	12.7	-0.1	12.7	12.9	12.7	488902	12.79	39099	12.69	141121	1799823	147
2024-12-25	12.81	12.8	-0.01	12.8	12.97	12.8	527736	12.9	101926	12.8	203627	2613652	164
2024-12-24	12.9	12.81	-0.05	12.85	13.05	12.8	557363	12.85	80391	12.78	194051	2495191	160
2024-12-23	13.01	12.9	-0.11	12.9	13.15	12.89	648267	12.95	85325	12.9	92714	1203009	145
2024-12-22	12.99	13.01	0.02	13.01	13.25	13	591623	13.15	105152	13	70314	916187	102
2024-12-19	13.14	12.99	-0.14	13	13.05	12.6	679232	13.11	98190	15	318777	4120362	242
2024-12-18	13.27	13.14	-0.13	13.14	13.35	13	802925	13.3	76457	13.14	344279	4518194	264
2024-12-17	13.5	13.27	-0.23	13.27	13.6	13.2	978068	13.38	79300	13.25	356897	4745868	345
2024-12-16	13.4	13.5	0.1	13.5	13.67	13.45	1044361	13.59	61594	13.4	670318	9099561	454
2024-12-15	13.41	13.4	-0.01	13.4	13.5	13.3	1074606	13.47	42654	13.4	8223052	110186673	254
2024-12-12	13.54	13.41	-0.05	13.49	13.64	13.37	1067009	13.51	49170	13.5	278343	3750855	256
2024-12-11	13.56	13.54	-0.02	13.54	13.72	13.47	966907	13.67	89273	13.55	370802	5025218	308
2024-12-10	14.03	13.56	-0.47	13.56	14.28	13.5	926833	13.63	74043	13.6	917834	12660307	765
2024-12-09	14.02	14.03	0.01	14.03	14.45	14.02	843593	14.24	124036	14.02	1956705	27830268	910
2024-12-08	13.93	14.02	0.09	14.02	14.15	13.86	919786	14.06	120809	14.02	580261	8133514	411
2024-12-05	13.61	13.93	0.37	13.98	14.03	13.51	798723	13.98	114182	13.98	762758	10575094	545
2024-12-04	13.42	13.61	0.19	13.61	13.62	13.42	857920	13.61	123646	13.6	261926	3549208	217
2024-12-03	13.59	13.42	-0.17	13.42	13.61	13.41	917672	13.5	98267	13.42	266037	3598817	207
2024-12-02	13.3	13.59	0.29	13.59	13.64	13.3	875150	13.63	121900	13.4	312339	4218296	294
2024-12-01	13.13	13.3	0.17	13.3	13.45	13.25	797819	13.35	106203	13.31	314869	4203172	312
2024-11-28	13.2	13.13	-0.07	13.13	13.39	12.91	741797	13.2	104270	13.13	454484	5958298	293
2024-11-27	13.56	13.2	-0.36	13.2	13.73	13.04	908813	13.56	138867	13.2	511722	6820363	445
2024-11-26	13.71	13.56	-0.15	13.56	13.9	13.52	928780	13.74	158174	13.55	509140	6959179	389
2024-11-25	13.95	13.71	-0.24	13.71	14.19	13.7	996785	13.99	136661	13.7	496169	6874103	420
2024-11-24	14.17	13.95	-0.22	13.95	14.35	13.94	1085893	14.18	143265	13.95	866740	12262836	483
2024-11-21	14.17	14.17	0	14.17	14.33	13.95	950697	14.27	158908	14.11	731229	10366999	426
2024-11-20	14	14.17	0.17	14.17	14.42	14.05	915759	14.19	163018	14.15	1838799	26084328	685
2024-11-19	14.15	14	-0.15	14	14.27	13.85	776424	14.17	106038	14	1201082	16844363	678
2024-11-18	14	14.15	0.15	14.15	14.49	14.05	902197	14.29	128008	14.15	1977604	28195568	1443
2024-11-17	13.98	14	0.02	14	14.15	13.93	748518	14.1	126425	13.99	1175849	16485267	496
2024-11-14	13.98	13.98	0	13.98	14.25	13.94	614244	14.12	37804	13.95	1699681	23923865	681
2024-11-13	13.94	13.98	0.04	13.98	14.3	13.88	577632	14.09	104820	13.98	1776392	25111629	889
2024-11-12	13.5	13.94	0.44	13.94	13.94	13.46	591574	13.96	94563	13.94	1101459	15099308	600
2024-11-11	13.6	13.5	-0.1	13.5	13.73	13.46	539126	13.7	74488	13.49	897264	12136285	353
2024-11-10	13.44	13.6	0.16	13.6	13.8	13.5	539587	13.6	57750	13.55	583049	7944184	251
2024-11-07	13.51	13.44	-0.07	13.44	13.75	13.43	500652	13.84	70511	13.51	652509	8852365	390
2024-11-06	13.61	13.51	-0.1	13.51	13.85	13.46	588174	13.74	81092	13.45	424932	5787582	278
2024-11-05	13.8	13.61	-0.19	13.61	14.35	13.58	604252	13.93	28189	13.56	577607	7935017	395
2024-10-24	13.6	13.91	0.35	13.95	14.59	13.56	507692	14	173620	13.8	564081	7915436	272
2024-10-23	13.98	13.6	-0.38	13.6	14.13	13.6	313614	13.95	157752	13.55	350832	4845252	236
2024-10-22	13.29	13.98	0.69	13.98	14.2	13.29	215699	14.05	96308	13.72	1447894	20163655	604
2024-10-21	13.11	13.29	0.21	13.32	13.39	12.76	411895	13.32	107344	13.03	568783	7408564	333
2024-10-20	12.89	13.11	0.22	13.11	13.39	12.7	390315	13.29	110021	12.85	987711	12787113	421
2024-10-17	12.6	12.89	0.29	12.89	13	12.5	341838	12.94	305095	12.62	1235455	15840071	529
2024-10-15	12.12	12.18	0.06	12.18	12.27	12.02	505462	12.33	72903	12.11	360879	4396533	150
2024-10-14	11.98	12.12	0.14	12.12	12.23	11.73	423931	11	83405	12.01	323773	3895897	190
2024-10-13	12.17	11.98	-0.19	11.98	12.35	11.87	451266	12.27	89318	11.8	418879	5086618	266
2024-10-10	12.28	12.17	-0.11	12.17	12.66	12.05	273360	12.3	98613	12.15	540992	6671059	312
2024-10-09	12.38	12.28	-0.1	12.28	12.4	12.06	348915	12.28	116576	12.2	308358	3782157	303
2024-10-08	12.23	12.38	0.15	12.38	12.6	11.7	401292	12.49	85857	11.85	831477	10114692	557
2024-10-07	11.94	12.23	0.21	12.15	12.35	12.1	564436	12.28	157767	12.2	1184680	14475906	789
2024-10-03	11.4	11.94	0.54	11.94	11.98	11.4	417837	12	157592	11.82	976585	11537948	407
2024-10-02	11.77	11.4	-0.37	11.4	11.77	11.39	569287	11.56	65829	11.45	661735	7643642	339
2024-10-01	11.8	11.77	-0.03	11.77	11.92	11.71	593784	11.87	52620	11.77	299740	3535430	182
2024-09-30	11.86	11.8	-0.06	11.8	12.13	11.73	525418	11.99	47723	11.78	975096	11597620	450
2024-09-29	11.4	11.86	0.46	11.86	12.1	11.47	539896	12	48416	11.8	2237062	26538733	862
2024-09-26	11.2	11.4	0.2	11.4	11.53	11.2	700147	11.5	54235	11.4	902875	10317598	398
2024-09-25	11.2	11.2	0	11.2	11.49	11.14	776229	11.39	74611	11.2	615011	6949948	259
2024-09-24	11.2	11.2	0	11.2	11.29	11.17	564472	11.25	58106	11.18	246904	2765288	134
2024-09-23	11.12	11.2	0.08	11.2	11.3	11.12	530915	11.29	71888	11.17	416569	4672205	311
2024-09-22	11.08	11.12	0.04	11.12	11.25	11.11	527539	11.25	81210	11.11	268754	2993805	168
2024-09-19	11.11	11.08	-0.03	11.08	11.3	11.07	452900	11.26	48954	11.05	236528	2633094	169
2024-09-18	11.11	11.11	0.05	11.16	11.2	11.07	448829	11.3	56608	11.1	76276	848969	82
2024-09-17	11.22	11.11	-0.12	11.1	11.4	11.04	457387	11.4	60969	11.09	352062	3933085	227
2024-09-16	11.35	11.22	-0.13	11.22	11.74	11.22	352461	11.59	56002	11.22	527162	6032067	274
2024-09-12	11.27	11.35	0.08	11.35	11.7	11.3	336130	11.6	45046	11.38	647221	7454940	393
2024-09-11	11.12	11.27	0.15	11.27	11.3	11.05	331329	11.3	62480	11.15	230429	2579314	184
2024-09-10	11.12	11.12	-0.05	11.07	11.2	11.04	383055	11.19	71249	11.07	81609	906240	80
2024-09-09	11.06	11.12	0.02	11.08	11.2	11.07	372062	11.2	78132	11.05	57619	641228	76
2024-09-08	11.24	11.06	-0.18	11.06	11.3	11.05	390132	11.26	91596	11.06	163412	1820471	138
2024-09-05	11.15	11.24	0.09	11.24	11.3	11.13	353018	11.3	88660	11.19	108183	1216747	98
2024-09-04	11.18	11.15	-0.01	11.17	11.33	11.11	319834	11.17	65361	11.13	66596	744497	77
2024-09-03	11.19	11.18	0.08	11.27	11.34	11.14	308228	11.33	83850	11.17	126670	1419138	95
2024-09-01	11.06	11.2	0.14	11.2	11.3	11.04	324051	11.27	61976	11.12	112444	1260365	105
2024-08-29	11.01	11.06	0.02	11.03	11.3	11.03	290026	11.22	41816	13.21	160599	1787849	106
2024-08-28	11.17	11.01	-0.15	11.02	11.24	11	374392	11.14	59238	11.02	221399	2455725	150
2024-08-27	11.08	11.17	0.05	11.13	11.23	11.05	351864	11.22	76234	11.11	82654	920594	79
2024-08-26	11.31	11.08	-0.26	11.05	11.3	11.05	341461	11.15	77031	11.05	314820	3512654	174
2024-08-25	11.28	11.31	-0.02	11.26	11.43	11.26	335310	11.34	91881	11.27	135134	1528662	149
2024-08-22	11.32	11.28	-0.04	11.28	11.49	11.24	288756	11.4	89078	11.24	373720	4247776	271
2024-08-21	10.98	11.32	0.34	11.32	11.7	10.99	281242	11.34	133168	11.35	1121828	12658829	585
2024-08-20	10.68	10.98	0.3	10.98	11	10.61	286310	11	73217	10.86	262091	2851195	211
2024-08-19	10.59	10.68	0.09	10.68	10.72	10.52	320954	10.73	63689	10.57	135976	1445140	134
2024-08-18	10.64	10.59	-0.04	10.6	10.8	10.55	331985	10.7	45423	12.76	137296	1458955	134
2024-08-15	10.73	10.64	-0.09	10.64	10.8	10.61	305789	10.8	61924	10.65	91478	976644	97
2024-08-14	10.73	10.73	-0.08	10.65	10.89	10.65	389297	10.8	43428	10.66	27280	293234	59
2024-08-13	10.77	10.73	-0.06	10.71	10.97	10.65	398830	10.85	52909	10.72	193170	2098689	148
2024-08-12	10.7	10.77	0.18	10.88	10.97	10.54	350039	10.85	34519	10.71	236046	2547863	225
2024-08-11	10.38	10.7	0.42	10.8	10.8	10.36	320173	10.8	44069	10.45	84577	893197	109
2024-08-08	10.39	10.38	0.11	10.5	10.5	10.27	302255	10.5	48488	10.32	100037	1033748	82
2024-08-07	10.2	10.39	0.19	10.39	10.5	10.21	287949	10.49	56193	10.5	153169	1574376	187
2024-08-06	10.07	10.2	0.13	10.2	10.29	10.16	241507	10.29	46053	10.17	115174	1175800	128
2024-08-05	10.5	10.07	-0.33	10.17	10.45	10	241770	10.24	29113	10.17	541519	5462579	342
2024-08-04	10.86	10.5	-0.36	10.5	10.86	10.43	209718	10.7	55958	10.45	139720	1473459	189
2024-08-01	10.98	10.86	-0.12	10.86	11.1	10.82	205028	11.04	99783	10.82	192988	2116409	155
2024-07-31	11.07	10.98	-0.09	10.98	11.26	10.9	263583	11.11	128230	11	330051	3661259	202
2024-07-30	10.82	11.07	0.13	10.95	11.17	10.81	215451	11.14	78767	11	112457	1237907	94
2024-07-29	11.01	10.82	-0.19	10.82	11.1	10.81	287467	11.1	63037	10.82	279482	3035403	147
2024-07-28	11.11	11.01	-0.1	11.01	11.24	10.97	293975	11.03	84532	11.01	94655	1047717	127
2024-07-24	10.93	11.11	0.21	11.14	11.37	11.1	213611	11.2	124674	11.07	522111	5859506	283
2024-07-23	10.77	10.93	0.16	10.93	10.97	10.72	246413	10.96	94140	11	143778	1567982	156
2024-07-22	10.7	10.77	0.06	10.76	10.98	10.74	212691	10.81	89062	10.7	136702	1483705	145
2024-07-21	10.63	10.7	0.12	10.75	10.75	10.63	221817	10.75	114397	10.66	80373	860116	102
2024-07-18	10.55	10.63	0.08	10.63	10.75	10.54	209026	10.67	100611	10.63	74950	799104	99
2024-07-17	10.49	10.55	0	10.49	10.6	10.45	267497	10.6	107659	10.54	57579	607208	70
2024-07-16	10.53	10.49	-0.03	10.5	10.6	10.45	255024	10.59	101511	10.5	50014	524452	51
2024-07-15	10.61	10.53	-0.08	10.53	10.7	10.5	281161	10.66	60241	10.53	63327	668370	63
2024-07-14	10.55	10.61	0.06	10.61	10.7	10.01	262301	10.69	41958	10.56	365342	3850722	285
2024-07-10	10.71	10.55	-0.16	10.55	10.8	10.51	204419	10.64	61039	10.55	188104	1989097	108
2024-07-09	10.49	10.71	0.22	10.71	10.98	10.66	255351	10.8	65790	10.63	495197	5365308	347
2024-07-08	10.47	10.49	0.02	10.49	10.65	10.4	194054	10.58	69800	10.41	196919	2070583	181
2024-07-07	10.37	10.47	0.08	10.45	10.58	10.37	189671	10.48	78148	10.45	109967	1151925	127
2024-07-04	10.42	10.37	-0.05	10.37	10.55	10.32	134516	10.5	75714	10.37	155175	1620448	177
2024-07-03	10.51	10.42	-0.09	10.42	10.68	10.4	211384	10.42	102185	10.41	165402	1734708	170
2024-07-02	10.73	10.51	-0.22	10.51	10.8	10.5	185431	10.59	85430	10.51	226613	2407409	232
2024-07-01	10.55	10.73	0.18	10.73	10.83	10.57	168716	10.79	123039	10.74	289632	3092566	268
2024-06-27	10.18	10.55	0.37	10.55	10.92	10.25	93125	10.65	110750	10.55	1389689	14761736	854
2024-06-26	10.2	10.18	-0.02	10.18	10.25	10.16	126391	10.24	116902	10.18	380861	3889943	257
2024-06-24	10.14	10.17	0.02	10.16	10.33	10.13	148103	10.25	95680	10.17	623262	6362441	388
2024-06-23	10.09	10.14	0.05	10.14	10.36	10.1	68523	10.15	81592	10.14	764950	7774457	473
2024-06-13	10.26	10.09	-0.17	10.09	10.35	9.97	58772	10.5	73265	10.08	1202215	12101089	542
2024-06-12	10.28	10.26	0.02	10.3	10.5	10.24	99611	10.31	49396	10.25	204057	2116853	137
2024-06-11	10.3	10.28	-0.02	10.28	10.58	10.26	113145	10.6	27636	10.26	355643	3665424	197
2024-06-10	10.44	10.3	-0.12	10.32	10.6	10.29	115735	10.6	19147	10.32	203877	2106537	123
2024-06-09	10.7	10.44	-0.26	10.44	10.7	10.32	113812	10.59	15510	10.31	107637	1131638	118
2024-06-06	10.91	10.7	-0.21	10.7	11.2	10.62	113162	10.95	22364	10.66	92413	999781	107
2024-06-05	11.3	10.91	-0.39	10.91	11.3	10.79	116435	11.3	37151	10.91	141934	1557774	147
2024-06-04	11.27	11.3	0.03	11.3	11.54	11.17	109142	11.4	37121	11.06	115148	1310667	121
2024-06-03	11.04	11.27	0.13	11.17	11.35	10.84	151788	11.17	41953	11.05	58015	653861	85
2024-06-02	10.94	11.04	0.1	11.04	11.5	10.77	109420	11.04	46665	10.83	262892	2939402	297
2024-05-30	10.71	10.94	0.23	10.94	11.05	10.68	117825	10.94	46882	10.8	180245	1974676	170
2024-05-29	10.69	10.71	0.03	10.72	10.73	10.66	125327	10.73	48937	10.7	49853	533968	73
2024-05-28	10.7	10.69	-0.01	10.69	10.78	10.65	117158	10.73	39878	10.69	54330	581392	82
2024-05-27	10.8	10.7	-0.14	10.66	10.88	10.66	81077	10.83	50528	10.71	97194	1047162	127
2024-05-26	10.85	10.8	-0.05	10.8	10.9	10.72	86759	10.85	37417	10.81	75249	813371	102
2024-05-23	10.81	10.85	0.05	10.86	10.99	10.73	80718	10.99	36492	10.81	73899	800340	101
2024-05-22	10.92	10.81	-0.12	10.8	11	10.71	77206	11.12	62064	10.82	67423	728251	112
2024-05-20	11.05	11.11	0.06	11.11	11.29	10.95	75269	11.13	57601	11.06	41337	459303	98
2024-05-19	10.67	11.05	0.45	11.12	11.22	10.73	55838	11.14	64148	11.13	87536	956795	154
2024-05-16	10.7	10.67	0.06	10.76	10.84	10.6	56729	10.82	87009	10.76	87742	935578	111
2024-05-15	10.76	10.7	-0.06	10.7	10.84	10.61	55592	10.86	82587	10.62	30449	325810	64
2024-05-14	10.72	10.76	-0.02	10.7	10.9	10.63	62495	10.72	63146	10.67	48701	524379	77
2024-04-30	11.32	10.95	-0.42	10.9	11.4	10.9	56471	11.35	15748	10.61	91845	1025596	94
2024-03-30	12	11.67	-0.2	11.8	12.13	11.57	41982	12	58081	11.6	103584	1220245	159

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Al Baraka Bank Egypt

Al Baraka Bank Egypt