Pioneers

Egyptians Housing Development & Reconstruction 0.325 0.358 0.10 %
Orascom Investment Holding 0.376 0.384 0.02 %
Citadel Capital - Common Shares 2.15 2.23 0.04 %
Cooper for Commercial Investment and Real Estate Development 0.458 0.499 0.09 %
MM Group For Industry And International Trade 6.53 7.38 0.13 %
Egyptians For Investment & Urban Development 0.197 0.202 0.03 %
The Egyptian Modern Education Systems 0.36 0.388 0.08 %
Cairo Oils & Soap 0.226 0.23 0.02 %
Mansourah Poultry 1.042 1.156 0.11 %
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.52 3.85 0.09 %
Amer Group Holding 1.28 1.3 0.02 %
Dice Sport & Casual Wear 1.58 1.66 0.05 %
Arabia Investments Holding 0.48 0.488 0.02 %
Belton Holding 2.9 3.05 0.05 %
South Valley Cement 3.66 4.07 0.11 %
Al Khair River For Development Agricultural Investment&Envir 0.487 0.499 0.02 %
Arab Developers Holding 0.332 0.337 0.02 %
Speed Medical 0.332 0.346 0.04 %
Arab Real Estate Investment (ALCO) 1.43 1.6 0.12 %
Industrial & Engineering Projects 0.239 0.243 0.02 %
City Lab 0.429 0.455 0.06 %
Egyptian for Tourism Resorts 5.38 5.78 0.07 %
Emaar Misr for Development 7.9 8.11 0.03 %
Raya Holding for Financial Investments 3.29 3.24 -0.02 %
Osool ESB Securities Brokerage 0.711 0.742 0.04 %
Palm Hills Development Company 5.6 5.75 0.03 %
Ibnsina Pharma 5.31 5.31 0.00 %
Orascom Financial Holding 0.305 0.309 0.01 %
Right Aspire Capital Holding for Financial Investments 0.05 0.048 -0.04 %
Aspire Capital Holding for Financial Investments 0.274 0.275 0.00 %
GB Corp 14.5 14.68 0.01 %
C I Capital Holding 5.6 6.04 0.08 %
Egyptian for Developing Building Materials 0.291 0.297 0.02 %
Kafr El Zayat Pesticides 11.34 12.06 0.06 %
Digitize for Investment 2.23 2.18 -0.02 %
Sharm Dreams Co. for Tourism Investment 15.7 18.84 0.20 %
El Kahera Housing 1.75 1.9 0.09 %
Giza General Contracting 0.368 0.385 0.05 %
Fawry For Banking Technology And Electronic Payment 7.97 8 0.00 %
Heliopolis Housing 9.65 9.64 0.00 %
Orascom Development Egypt 12.6 13.23 0.05 %
Elwadi For International Investment & Development 0.677 0.675 0.00 %
A Capital Holding 2.79 2.83 0.01 %
Medinet Masr Housing 3.96 3.97 0.00 %
Medical Packaging Company 1.25 1.27 0.02 %
Atlas Investment & Food Industries 0.745 0.744 0.00 %
Egyptian Transport (EGYTRANS) 4.25 4.29 0.01 %
Act Financial 2.99 3.02 0.01 %
Oden Financial Investments 1.6 1.7 0.06 %
Iron and steel for mines and quarries 4.14 4.18 0.01 %
EFG Holding Group 21 21.19 0.01 %
Mena Touristic & Real Estate Investment 2.16 2.24 0.04 %
Oriental Weavers 34.75 32.24 -0.07 %
Sidi Kerir Petrochemicals 20.77 21.2 0.02 %
Taqa Arabia 13.4 13.65 0.02 %
Commercial International Bank (Egypt) CIB 79.5 79.3 0.00 %
Egyptian Electrical Cables 2.82 2.82 0.00 %
Misr National Steel - Ataqa 4.45 4.41 -0.01 %
Alexandria Mineral Oils Company 7.7 7.83 0.02 %
M.B Engineering 2.84 2.87 0.01 %
Golden Coast Company 0.907 0.952 0.05 %
International Agricultural Products 15.35 16.45 0.07 %
Barbary Investment Group ( BIG) 0.126 0.127 0.01 %
Zahraa Maadi Investment & Development 7.1 7.49 0.05 %
Arab Gathering Investment 2.37 2.41 0.02 %
Arabian Cement Company 14.43 15.39 0.07 %
Six of October Development & Investment (SODIC) 65.8 65.29 -0.01 %
The Arab Dairy Products Co. ARAB DAIRY - Panda 2.64 2.62 -0.01 %
Arab Ceramics - Ceramica Remas 0.821 0.815 -0.01 %
T M G Holding 58.99 58.49 -0.01 %
Remco for Touristic Villages Construction 3.3 3.32 0.01 %
Arab for management Co. 0.804 0.81 0.01 %
Misr Cement (Qena) 29.08 30.7 0.06 %
International company For Medical Industries -ICMI 1.91 1.86 -0.03 %
Egyptian Media Production City 28.64 28.4 -0.01 %
Sabaa International Comapny for Pharmaceutial and Chemical 1.22 1.25 0.02 %
Natural Gas & Mining Project (Egypt Gas) 44.2 44.15 0.00 %
Canal Shipping Agencies 22.4 22.73 0.01 %
Lotus For Agricultural Investments And Development 0.385 0.388 0.01 %
El Ezz Porcelain (Gemma) 27.2 26.5 -0.03 %
Cairo Poultry 12.25 12.01 -0.02 %
Abou Kir Fertilizers 63.3 57.48 -0.09 %
Abu Dhabi Islamic Bank- Egypt 36.93 38.53 0.04 %
Ismailia Misr Poultry 9.21 9.31 0.01 %
Fitness Prime 1.49 1.6 0.07 %
Credit Agricole Egypt 19.4 19.89 0.03 %
Egyptian Chemical Industries (Kima) 8.16 8.28 0.01 %
Extracted Oils 2.91 3.03 0.04 %
Juhayna Food Industries 33.61 34.49 0.03 %
Universal For Paper and Packaging Materials (Unipack 0.471 0.472 0.00 %
El Arabia Engineering Industries 1.24 1.25 0.01 %
Al Baraka Bank Egypt 13.29 13.98 0.05 %
Arab Development & Real Estate Investment 1.1 1.08 -0.02 %
Pioneers Properties for Development 3.24 3.28 0.01 %
Egyptian Real Estate Group 0.63 0.64 0.02 %
Macro Group Pharmaceuticals -Macro Capital 1.74 1.74 0.00 %
Alexandria Containers and goods 21.36 21.6 0.01 %
Eastern Company 27.97 27.5 -0.02 %
Egypt Aluminum 120.1 113 -0.06 %
El Ahli Investment and Development 35.3 35.21 0.00 %
Upper Egypt Contracting 0.777 0.787 0.01 %
Nasr Company for Civil Works 3.8 3.9 0.03 %
Arabian Food Industries DOMTY 27.31 27 -0.01 %
El Shams Housing & Urbanization 6.16 6.39 0.04 %
United Arab Shipping 0.655 0.641 -0.02 %
Misr Fretilizers Production Company - Mopco 40.79 41.3 0.01 %
Arab Cotton Ginning 6.8 6.82 0.00 %
Obour Land For Food Industries 19.22 20.05 0.04 %
Ezz Steel 106.35 106.03 0.00 %
Al Moasher for Programming and Information Dissemination 2.67 2.93 0.10 %
Edita Food Industries S.A.E 32.8 31.82 -0.03 %
Orascom Construction PLC 285.5 292.1 0.02 %
Ceramic & Porcelain 11.16 11.33 0.02 %
ELSWEDY CABLES 87.05 90.8 0.04 %
Export Development Bank of Egypt (EDBE) 15.33 16.04 0.05 %
Al Tawfeek Leasing Company-A.T.LEASE 3.77 3.91 0.04 %
Raya Contact Center 6.24 6.44 0.03 %
Maridive & oil services 0.364 0.37 0.02 %
Arab Valves Company 1.89 1.92 0.02 %
Sinai Cement 34.53 34.71 0.01 %
El Obour Real Estate Investment 6.88 7.13 0.04 %
Lecico Egypt 23.55 23.64 0.00 %
Tanmia for real estate investment 3.03 3.04 0.00 %
Cleopatra Hospital Company 8.79 8.63 -0.02 %
Sharkia National Food 2.91 2.9 0.00 %
El Nasr Clothes & Textiles (Kabo) 2.52 2.61 0.04 %
Arab Aluminum 13.7 13.65 0.00 %
Reacap Financial Investments 7.04 7.15 0.02 %
Jadwa Industrial Development 5.12 5.21 0.02 %
Delta Sugar 63.35 61.95 -0.02 %
International Co For Investment & Development 3.99 4.04 0.01 %
Integrated Engineering Group S.A.E 0.204 0.204 0.00 %
International Company For Fertilizers & Chemicals 9.66 9.9 0.02 %
Egyptian Kuwaiti Holding LE 32.4 32.81 0.01 %
Northern Upper Egypt Development & Agricultural Production 2.02 2.04 0.01 %
Egypt for Poultry 4.19 4.32 0.03 %
Egyptian International Pharmaceuticals (EIPICO) 52.82 52.64 0.00 %
Telecom Egypt 32.01 32.4 0.01 %
Qatar National Bank - QNB 29.94 30.93 0.03 %
E-Finance For Digital and Financial Investements SAE 20.63 20.73 0.00 %
Engineering Industries (ICON) 21.6 21.97 0.02 %
Concrete Fashion Group for Investments 0.143 0.145 0.01 %
Misr Hotels 23.9 26.41 0.11 %
Taaleem Management Services 9.69 9.69 0.00 %
Asek Company for Mining - Ascom 37.65 38.62 0.03 %
Egyptian Iron & Steel 34.04 33.97 0.00 %
Alexandria Spinning & Weaving (SPINALEX) 7.39 7.55 0.02 %
B Investments Holding S . A . E 22.93 23.37 0.02 %
Rikaz Holding for Financial Investments 1.62 1.76 0.09 %
Memphis Pharmaceuticals 52.16 52.2 0.00 %
Misr Chemical Industries 33 33.43 0.01 %
Union Pharmacist Company For Medical Services and Investment 2.86 3.03 0.06 %
United Housing & Development 5.41 5.6 0.04 %
Nozha International Hospital 7.6 7.58 0.00 %
Faisal Islamic Bank of Egypt 32.49 33.07 0.02 %
Misr Beni Suef Cement 45.89 46.15 0.01 %
Rubex Plastics 6.75 7.07 0.05 %
ARAB POLVARA SPINNING & WEAVING CO. 8.01 8.1 0.01 %
Marseille Almasreia Alkhalegeya For Holding Investment 3.44 3.41 -0.01 %
Prime Holding 0.576 0.576 0.00 %
Misr Kuwait Investment & Trading Co. 1.6 1.57 -0.02 %
Naeem Holding 0.163 0.165 0.01 %
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.874 0.874 0.00 %
Egyptian Arabian (cmar) Securities Brokerage EAC 3.92 3.96 0.01 %
GITEX for commercial and industrial investments 0.045 0.045 0.00 %
Cairo Investment & Real Estate Development CIRA Education 14.21 14.39 0.01 %
Ismailia Development and Real Estate Co 14.06 14.12 0.00 %
Contact Financial Holding 4.48 4.49 0.00 %
Glaxo Smith Kline 40.07 40.14 0.00 %
Al Fanar Contracting Construction Trade Import And Export Co 2.05 2.01 -0.02 %
BID El badr investment and development 1.54 1.54 0.00 %
AJWA for Food Industries company Egypt 61.4 62.88 0.02 %
Alexandria New Medical Center 21.12 20.69 -0.02 %
Egyptian Kuwaiti Holding LE 0.831 0.828 0.00 %
Suez Canal Bank 14.64 15.01 0.03 %
Egyptian Gulf Bank 0.28 0.28 0.00 %
TransOceans Tours 0.039 0.039 0.00 %
Housing & Development Bank 43.86 45 0.03 %
Misr Duty Free Shops 28.52 29.05 0.02 %
Nile Pharmaceuticals 92.02 95.31 0.04 %
Alexandria Flour Mills 24.18 24.53 0.01 %
Rakta Paper Manufacturing 20.91 21.34 0.02 %
First Investment Company And Real Estate Development 1.82 1.82 0.00 %
Middle Egypt Flour Mills 53.33 54.92 0.03 %
Grand Capital 9.02 9.02 0.00 %
Golden Textiles & Clothes Wool 24.1 24.7 0.02 %
Alexandria National Company for Financial Investment 23.12 23.15 0.00 %
El Ahram Co. For Printing And Packing 7.58 7.58 0.00 %
Faisal Islamic Bank of Egypt 0.981 0.986 0.01 %
Gharbia Islamic Housing Development 23.01 23.61 0.03 %
General Company For Land Reclamation,Development & Reconstru 47.88 49.3 0.03 %
Vertika for Industry & Trade 0.929 0.929 0.00 %
Egyptian Financial & Industrial 138.84 139.77 0.01 %
Wadi Kom Ombo Land Reclamation 92.93 92.96 0.00 %
Ismailia National Food Industries 60.99 61.66 0.01 %
Samad Misr -EGYFERT 60.34 60.28 0.00 %
National Housing for Professional Syndicates 47.95 48.45 0.01 %
El Nasr For Manufacturing Agricultural Crops 19.68 19.68 0.00 %
Acrow Misr 63.29 63.83 0.01 %
Development & Engineering Consultants 57.71 58.19 0.01 %
UTOPIA 29.85 28.65 -0.04 %
El Kahera El Watania Investment 31.42 31.42 0.00 %
North Cairo Mills 41.24 41.24 0.00 %
Pyramisa Hotels 168.93 169.89 0.01 %
Arab Pharmaceuticals 101.66 104.87 0.03 %
EGX 30 INDEX ETF 34.04 34.04 0.00 %
Cairo Pharmaceuticals 84.09 84.09 0.00 %
Cairo Educational Services 31.92 31.92 0.00 %
Egyptians Real Estate Fund Certificates 10.85 10.85 0.00 %
Middle & West Delta Flour Mills 319.49 280.75 -0.12 %
Minapharm Pharmaceuticals 156.92 160.45 0.02 %
El Arabia for Land Reclamation 54.56 54.56 0.00 %
South Cairo & Giza Mills & Bakeries 35.63 35.63 0.00 %
Mohandes Insurance 19.08 19.08 0.00 %
Upper Egypt Flour Mills 184.54 184.54 0.00 %
El Orouba Securities Brokerage 1.15 1.15 0.00 %
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 5.25 5.25 0.00 %
General Silos & Storage 158.14 158.14 0.00 %
Egyptian Satellites (NileSat) 6.77 6.77 0.00 %
Delta For Printing & Packaging 56.01 56.01 0.00 %
East Delta Flour Mills 186.43 186.43 0.00 %
Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
October Pharma 115.05 115.05 0.00 %
Alexandria Pharmaceuticals 241.16 241.16 0.00 %
Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
Misr Oils & Soap 60 60 0.00 %
International Company For Leasing (IncoLEASE) 41 41 0.00 %

Commercial International Bank-Egypt (CIB)

Date	Open	Close	change	Last	High	Low	Bids	Best Bid	Asks	Best Ask	Volume	Value	Trades Count
2024-10-22	79.5	79.3	-0.2	79.3	80	78.5	435811	79.8	188368	79.3	3558344	281884895	1092
2024-10-21	76.51	79.5	2.99	79.5	79.5	76	469283	79.5	81860	78.6	2313918	179957782	1926
2024-10-20	79	76.51	-2.49	76.51	79.27	76.51	531743	78	135373	76.51	1365111	106119796	1546
2024-10-17	79.61	79	-0.61	79	80.15	79	523964	79.29	177887	79	1659445	132080148	1426
2024-10-15	80.78	79.95	-0.83	79.95	81.1	79.32	534125	79.95	178427	80.41	5262020	421538725	2707
2024-10-14	80	80.78	0.78	80.78	80.9	79.27	533199	81	139352	80.52	2121411	170384767	1215
2024-10-13	81.01	80	-1.01	80	81.98	79.01	640858	81.19	121392	81.01	2708902	219254915	2170
2024-10-10	82.5	81.01	-1.49	81.01	82.95	81.01	530102	82.53	68926	81.01	4719444	385433325	1852
2024-10-09	83.5	82.5	-1	82.5	84	81.61	704575	82.9	104881	82.43	2775226	229257397	1445
2024-10-08	85	83.5	-1.5	83.5	85.29	82.28	749137	83.26	121457	83.11	5165665	433192384	1730
2024-10-07	85	85	0	85	85.88	84.65	715646	85.3	75890	84.98	3896928	331264585	2005
2024-10-03	85.59	85	-0.59	85	85.92	85	752094	85.5	90072	85	1763671	150663797	1466
2024-10-02	86.35	85.59	-0.76	85.59	86.25	84.92	705860	85.97	89671	85.4	2067488	177048498	1890
2024-10-01	84.5	86.35	1.85	86.35	86.44	77.32	752985	86.46	107974	85.5	9083433	779734788	2621
2024-09-30	85	84.5	-0.5	84.5	86	84.5	697227	85.5	69640	84.5	4921101	419665671	2043
2024-09-29	85.4	85	-0.4	85	85.65	85	1026892	85.2	81065	85	1288113	109673087	1303
2024-09-26	85.36	85.4	0.04	85.4	85.95	85.06	989526	85.5	89184	85.25	2352733	201184715	1329
2024-09-25	85	85.36	0.36	85.36	85.37	84.5	929359	85.36	598229	85.15	3714027	315424771	1921
2024-09-24	85.55	85	-0.55	85	86	85	928010	85.23	78486	85	2527698	215580005	1544
2024-09-23	85.46	85.55	0.09	85.55	86.5	85.5	917074	85.65	83854	85.55	3548758	305341607	1456
2024-09-22	86.8	85.46	-1.34	85.46	87.07	85.17	917836	86.1	92810	85.46	3642487	313943064	1852
2024-09-19	85.25	86.8	1.55	86.8	86.8	85.01	712723	85.27	95020	85.18	5133397	441500399	1233
2024-09-18	85	85.25	0.25	85.25	85.7	85	756857	85.76	74875	85	2126266	181528851	866
2024-09-17	85.46	85	-0.46	85	85.9	85	741211	85.5	81198	84.99	3443754	293582003	1484
2024-09-16	86.3	85.46	-0.84	85.46	87.07	85.35	732054	86	95754	85.3	1905046	164158794	1593
2024-09-12	85.4	86.3	0.9	86.3	86.5	84.81	684888	86.3	95259	85.5	3228570	277674813	1249
2024-09-11	85.5	85.4	-0.1	85.4	85.9	84.7	682707	85.8	184167	85.15	1997603	170607721	1298
2024-09-10	85.5	85.5	0	85.5	85.94	85	689325	85.89	82018	85.5	2706009	230954640	1605
2024-09-09	85.11	85.5	0.39	85.5	85.87	84.8	698636	85.88	86316	85.2	3895240	331783581	1464
2024-09-08	87.4	85.11	-2.29	85.11	87.5	85	689345	86.39	128200	85.11	2262801	193951909	1779
2024-09-05	87	87.4	0.4	87.4	87.5	86.7	711537	87.4	116940	87.12	2427970	211934078	871
2024-09-04	86.93	87	0.07	87	87.47	86	717475	87	135742	86.71	2202135	190984540	1350
2024-09-03	86.14	86.93	0.79	86.93	86.93	85.4	683714	86.99	115729	86.93	3368562	290550378	1666
2024-09-01	87.08	86.54	-0.54	86.54	87.94	86.22	707029	87.5	95742	86.54	1183455	103010611	1026
2024-08-29	88.5	87.08	-1.42	87.08	88.88	87.08	387900	87.65	218659	87.57	8097751	706460128	1779
2024-08-28	88.15	88.5	0.35	88.5	88.99	88.1	636058	88.5	99621	88.1	1847841	163274195	1056
2024-08-27	87.99	88.15	0.16	88.15	89.7	87.4	595971	89	99234	88.1	4274291	380048862	1987
2024-08-26	87.82	87.99	0.17	87.99	88.37	87.1	669628	87.99	103475	87.5	3317253	291032225	1573
2024-08-25	88.79	87.82	-0.97	87.82	88.79	87.7	589034	87.97	105562	87.8	973477	85684664	1266
2024-08-22	87	88.79	1.79	88.79	88.79	86.02	529369	88.79	103490	88.5	5197510	457220030	1647
2024-08-21	86.39	87	0.61	87	87	86.11	523785	87	131200	86.11	2988247	259468878	1741
2024-08-20	84.02	86.39	2.37	86.39	86.49	83.91	625973	86.39	146883	86.11	3456356	295972010	1955
2024-08-19	84.8	84.02	-0.78	84.02	84.7	84.02	622943	84.39	113855	84	2250890	189722994	1386
2024-08-18	85	84.8	-0.2	84.8	85	84.04	558097	84.9	98323	84.8	484281	40974288	757
2024-08-15	84	85	1	85	85	84	535668	85	121025	84.2	4159609	351435637	2024
2024-08-14	83.03	84	0.97	84	84.1	83	479566	83.62	132012	83.01	4618142	385187773	1286
2024-08-13	84.43	83.03	-1.4	83.03	84.4	82.71	458368	83.2	126173	83	4226598	352239131	1477
2024-08-12	83.06	84.43	1.37	84.43	84.8	83.1	391509	84.43	145206	84.2	3720441	313725881	1882
2024-08-11	82.3	83.06	0.76	83.06	83.3	82	317722	83.12	106433	83.01	629991	52283066	961
2024-08-08	82.39	82.3	-0.09	82.3	83.3	82	321874	82.95	120219	82.3	1340279	110628861	1891
2024-08-07	82.22	82.39	0.17	82.39	82.7	81.9	322429	82.5	130438	82.2	3950872	324653325	1497
2024-08-06	82	82.22	0.22	82.22	82.7	81.5	435942	82.4	146010	82.11	2682881	220899564	1760
2024-08-05	83	82	-1	82	83	80.18	425937	83	152770	81.9	5095856	417756669	2671
2024-08-04	83.5	83	-0.5	83	83	81.33	518029	83	153630	82.55	1870053	154167420	1652
2024-08-01	83.29	83.5	0.21	83.5	84.1	83.32	386629	83.68	176049	83.57	6079247	509802903	2883
2024-07-31	82.21	83.29	1.08	83.29	83.47	82.1	449756	83.37	160688	83.22	4962602	412509099	2207
2024-07-30	82	82.21	0.21	82.21	82.49	81.64	711177	82.47	165647	82.05	4327784	355683988	1152
2024-07-29	82	82	0	82	82.8	81.6	709906	82.51	249745	82.7	2727209	224538005	1402
2024-07-28	81.35	82	0.65	82	82	81	979329	82	170490	81.5	1372808	111834033	1111
2024-07-24	81.2	81.35	0.15	81.35	82.3	81.2	838859	81.65	155103	81.1	3570213	292502969	1518
2024-07-23	80.6	81.2	0.6	81.2	81.74	80.1	958577	81.35	213485	81.02	5721726	464055920	1623
2024-07-22	78.5	80.6	2.1	80.6	81	79.02	824464	80.9	177993	80.6	4068732	327592487	2326
2024-07-21	77.72	78.5	0.78	78.5	79.25	77.63	731350	79	167036	78.3	1889533	148036408	1848
2024-07-18	78.01	77.72	-0.29	77.72	78.6	77.7	556704	78.13	130817	77.72	2709937	211336139	1583
2024-07-17	77.61	78.01	0.4	78.01	78.7	77.55	558301	78.3	568613	78	2832077	220728560	1145
2024-07-16	78.5	77.61	-0.89	77.61	78.7	77.58	631486	78	148289	77.57	3669454	285851677	918
2024-07-15	78.78	78.5	-0.28	78.5	78.99	77.9	662346	78.7	123164	78.4	2278134	178559277	948
2024-07-14	79	78.78	-0.22	78.78	79.5	78.24	580897	78.78	121209	78.49	641337	50358308	714
2024-07-10	78.7	79	0.3	79	80	78.5	548727	79	90695	78.55	3201469	253561692	1022
2024-07-09	79.9	78.7	-1.2	78.7	80.3	78.5	583947	79.09	117234	78.51	3163648	249802640	1710
2024-07-08	80.99	79.9	-1.09	79.9	81.88	79.5	546539	80	159581	79.6	2808169	226532933	1284
2024-07-07	80	80.99	0.99	80.99	81.79	79.5	339636	81	150195	80.9	1996731	161968248	1503
2024-07-04	77.75	80	2.25	80	80	77.25	222292	80	153228	79.7	5062717	400000048	2523
2024-07-03	77.13	77.75	0.62	77.75	78	77.13	470418	77.5	204882	77.5	4037569	313298850	1521
2024-07-02	78.02	77.13	-0.89	77.13	78.8	77.02	462312	78	237537	77.13	3079446	239697233	1788
2024-07-01	77.4	78.02	0.62	78.02	78.85	77	440114	78.8	160675	78.02	3747613	292129894	1476
2024-06-27	75.95	77.4	1.45	77.4	77.5	75.76	391108	76.99	141020	76.46	5901346	453618778	2642
2024-06-26	74.75	75.95	1.2	75.95	76	74.7	443628	76	132529	75.25	4238191	319361352	2436
2024-06-24	74.67	74.52	-0.15	74.52	75.64	74.33	429523	75	137918	74.52	3251041	243523419	2387
2024-06-23	74	74.67	0.67	74.67	75.29	74.31	420028	75	136861	74.67	1807202	135385087	1198
2024-06-13	74	74	0	74	75.4	74	420150	75.12	121400	74	5332587	397034073	1055
2024-06-12	73.51	74	0.49	74	75.49	73.6	471098	74.99	144965	73.8	1929380	143804609	1055
2024-06-11	73.7	73.51	-0.19	73.51	74.89	73.31	442400	74.5	125156	73.5	2439613	180485213	1472
2024-06-10	73.02	73.7	0.68	73.7	74.49	73	449492	74.4	599531	73.7	2590744	191198006	1475
2024-06-09	75.13	73.02	-2.11	73.02	75.46	73.02	456957	74.25	102041	73.02	2206460	163098128	1205
2024-06-06	75.66	75.13	-0.53	75.13	76	74.53	443015	76	121396	75.13	3150247	237591887	1567
2024-06-05	76.1	75.66	-0.44	75.66	77.24	75.53	340151	75.74	109175	75.66	2587885	197135408	906
2024-06-04	76.52	76.1	-0.42	76.1	78	76.05	265778	76.2	96259	77.07	4567061	349660683	3592
2024-06-03	77.67	76.52	-1.15	76.52	78	76	261739	77	95324	76.52	3284562	252564210	1129
2024-06-02	78.2	77.67	-0.53	77.67	78.2	77.22	202760	77.85	236286	77.61	2284626	178049041	974
2024-05-30	76.55	78.2	1.65	78.2	78.2	73.01	180593	78.29	69878	78.2	17254438	1342089112	2870
2024-05-29	76.71	76.55	-0.16	76.55	77.48	76.31	392993	77	150034	76.55	1745632	133950512	770
2024-05-28	76.5	76.71	0.21	76.71	78.2	75.1	368929	77.89	153485	76.61	3345349	258756320	1446
2024-05-27	77	76.5	-0.5	76.5	77.5	76.35	399999	77	119619	76.5	284386	21777428	395
2024-05-26	76	77	1	77	77.5	76.01	393349	77.3	136859	76.8	426439	32803555	572
2024-05-23	76.49	76	-0.49	76	77.25	76	388618	76.99	131906	75.85	3491049	267459657	879
2024-05-22	76.41	76.49	0.08	76.49	76.95	75.05	434634	76.5	282255	76.16	3092806	234770005	1108
2024-05-20	75.97	76.28	0.31	76.28	77.59	75.97	384058	77.2	147529	76.96	3298833	253674211	1965
2024-05-19	75.11	75.97	0.86	75.97	76.4	74.8	363079	76.25	151850	75.97	2355791	178413862	1583
2024-05-16	74.5	75.11	0.61	75.11	76.25	74.5	410966	75.84	152406	74.75	3885387	291723216	865
2024-05-15	75	74.5	-0.5	74.5	75.47	73.4	483142	75	176509	74.24	2437246	181440949	1109
2024-05-14	74.23	75	0.77	75	75.65	74.29	475699	75	161753	74.5	2245231	168207641	909
2024-04-30	75	71.9	-3.1	71.9	75.8	71.5	190390	72	116898	71.76	4730666	344101064	1572
2024-03-30	82.52	80	-2.52	80	82.9	80	124576	81.91	143793	80	2901299	235613245	2730

All data delayed 20 minutes during session

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Commercial International Bank-Egypt (CIB)

Commercial International Bank-Egypt (CIB)