helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Egyptian Gulf Bank

Home > Market Statistics > Analysis > Companies > Egyptian Gulf Bank

  • Amer Group Holding 1.13 1.16 0.03 %
  • Egyptians For Investment & Urban Development 0.214 0.213 0.00 %
  • Palm Hills Development Company 6.74 6.77 0.00 %
  • Orascom Investment Holding 0.411 0.412 0.00 %
  • Orascom Financial Holding 0.333 0.335 0.01 %
  • Ibnsina Pharma 5.05 5.61 0.11 %
  • Belton Holding 3.27 3.24 -0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.54 0.54 0.00 %
  • Digitize for Investment 1.62 1.55 -0.04 %
  • Arab Developers Holding 0.361 0.361 0.00 %
  • Barbary Investment Group ( BIG) 0.123 0.135 0.10 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 3.01 3.14 0.04 %
  • Cairo Oils & Soap 0.229 0.23 0.00 %
  • Citadel Capital - Common Shares 2.24 2.21 -0.01 %
  • Speed Medical 0.369 0.367 -0.01 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.371 1.355 -0.01 %
  • Arab Real Estate Investment (ALCO) 1.41 1.39 -0.01 %
  • Osool ESB Securities Brokerage 0.568 0.591 0.04 %
  • Emaar Misr for Development 8.25 8.32 0.01 %
  • Egyptian Electrical Cables 2.96 3.02 0.02 %
  • Industrial & Engineering Projects 0.256 0.255 0.00 %
  • Arab for management Co. 0.86 0.85 -0.01 %
  • Arabia Investments Holding 0.54 0.537 -0.01 %
  • Dice Sport & Casual Wear 1.58 1.62 0.03 %
  • Atlas Investment & Food Industries 0.721 0.734 0.02 %
  • Medinet Masr Housing 4.33 4.32 0.00 %
  • Taqa Arabia 14.05 14.41 0.03 %
  • Fawry For Banking Technology And Electronic Payment 8.26 8.5 0.03 %
  • Mansourah Poultry 0.93 0.931 0.00 %
  • A Capital Holding 2.35 2.44 0.04 %
  • Zahraa Maadi Investment & Development 7.37 7.67 0.04 %
  • Medical Packaging Company 1.38 1.4 0.01 %
  • Heliopolis Housing 10.44 10.52 0.01 %
  • Obour Land For Food Industries 13.75 15.3 0.11 %
  • Egyptians Housing Development & Reconstruction 0.36 0.361 0.00 %
  • Raya Holding for Financial Investments 2.72 2.71 0.00 %
  • Aspire Capital Holding for Financial Investments 0.333 0.332 0.00 %
  • El Arabia Engineering Industries 1.32 1.35 0.02 %
  • Upper Egypt Contracting 0.841 0.837 0.00 %
  • Egyptian for Developing Building Materials 0.307 0.307 0.00 %
  • Misr National Steel - Ataqa 4.72 4.74 0.00 %
  • Arab Ceramics - Ceramica Remas 0.835 0.831 0.00 %
  • The Egyptian Modern Education Systems 0.356 0.356 0.00 %
  • T M G Holding 60.8 61.8 0.02 %
  • Giza General Contracting 0.408 0.41 0.00 %
  • City Lab 0.435 0.436 0.00 %
  • EFG Holding Group 24.35 24.65 0.01 %
  • Six of October Development & Investment (SODIC) 51.5 54.25 0.05 %
  • Arab Valves Company 2.04 2.01 -0.01 %
  • Iron and steel for mines and quarries 4.61 4.62 0.00 %
  • Egyptian Media Production City 20.71 21.8 0.05 %
  • Fitness Prime 1.79 1.91 0.07 %
  • International Company For Fertilizers & Chemicals 10.01 10.22 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.425 0.422 -0.01 %
  • ELSWEDY CABLES 81.11 97 0.20 %
  • Pioneers Properties for Development 3.27 3.29 0.01 %
  • Orascom Development Egypt 13.91 14.05 0.01 %
  • Alexandria Mineral Oils Company 9.13 9.23 0.01 %
  • Tanmia for real estate investment 3.1 3.16 0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.51 2.52 0.00 %
  • Eastern Company 25.8 26.74 0.04 %
  • Remco for Touristic Villages Construction 3.25 3.2 -0.02 %
  • Egyptian for Tourism Resorts 5.86 5.87 0.00 %
  • El Shams Housing & Urbanization 6.66 6.75 0.01 %
  • Egyptian Kuwaiti Holding LE 33.34 34.4 0.03 %
  • MM Group For Industry And International Trade 6.35 6.5 0.02 %
  • Alexandria Containers and goods 21.5 21.66 0.01 %
  • Golden Coast Company 0.575 0.585 0.02 %
  • Commercial International Bank (Egypt) CIB 85.59 85 -0.01 %
  • Act Financial 3.18 3.2 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14 14.39 0.03 %
  • Abu Dhabi Islamic Bank- Egypt 39.59 39.4 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 48.19 49.11 0.02 %
  • Egyptian Real Estate Group 0.675 0.677 0.00 %
  • El Kahera Housing 1.91 1.92 0.01 %
  • E-Finance For Digital and Financial Investements SAE 22.26 22.03 -0.01 %
  • Contact Financial Holding 4.45 4.59 0.03 %
  • Credit Agricole Egypt 20.22 19.98 -0.01 %
  • Ceramic & Porcelain 10.85 11.05 0.02 %
  • Egyptian Transport (EGYTRANS) 4.28 4.26 0.00 %
  • South Valley Cement 2.95 2.97 0.01 %
  • Cleopatra Hospital Company 7.42 7.58 0.02 %
  • Extracted Oils 3.14 3.16 0.01 %
  • Misr Fretilizers Production Company - Mopco 41.51 41.55 0.00 %
  • Lotus For Agricultural Investments And Development 0.399 0.4 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.506 0.5 -0.01 %
  • International company For Medical Industries -ICMI 1.86 2.04 0.10 %
  • Sharkia National Food 2.93 3.08 0.05 %
  • Arab Gathering Investment 2.45 2.41 -0.02 %
  • Abou Kir Fertilizers 61.7 62 0.00 %
  • Sidi Kerir Petrochemicals 27.65 27.78 0.00 %
  • Prime Holding 0.601 0.622 0.03 %
  • Taaleem Management Services 10.5 10.49 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.8 1.82 0.01 %
  • Egyptian Chemical Industries (Kima) 8.5 8.53 0.00 %
  • Edita Food Industries S.A.E 29 29.4 0.01 %
  • Al Baraka Bank Egypt 11.4 11.94 0.05 %
  • Sinai Cement 34.99 37.8 0.08 %
  • Arabian Cement Company 11.01 11.14 0.01 %
  • Nasr Company for Civil Works 4.1 4.12 0.00 %
  • GB Corp 14.56 14.97 0.03 %
  • C I Capital Holding 5.28 5.25 -0.01 %
  • Arab Cotton Ginning 7.05 7.08 0.00 %
  • Juhayna Food Industries 25.9 26.69 0.03 %
  • El Obour Real Estate Investment 7.17 7.45 0.04 %
  • Raya Contact Center 6.59 6.58 0.00 %
  • Reacap Financial Investments 6.52 6.8 0.04 %
  • Northern Upper Egypt Development & Agricultural Production 2.02 2.02 0.00 %
  • Cairo Poultry 10.43 10.78 0.03 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 49.1 49.95 0.02 %
  • Mena Touristic & Real Estate Investment 2.22 2.23 0.00 %
  • El Ezz Porcelain (Gemma) 22.85 23.29 0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.65 2.65 0.00 %
  • Canal Shipping Agencies 20.06 20.08 0.00 %
  • Arab Development & Real Estate Investment 1.1 1.11 0.01 %
  • International Co For Investment & Development 4.35 4.43 0.02 %
  • First Investment Company And Real Estate Development 1.81 1.99 0.10 %
  • United Arab Shipping 0.761 0.761 0.00 %
  • Egypt for Poultry 4.06 4.07 0.00 %
  • Qatar National Bank - QNB 31.27 31.5 0.01 %
  • Misr Cement (Qena) 21.21 21.62 0.02 %
  • Lecico Egypt 22.48 22.55 0.00 %
  • Kafr El Zayat Pesticides 10.97 11.1 0.01 %
  • International Agricultural Products 14.4 14.51 0.01 %
  • B Investments Holding S . A . E 23.61 24.05 0.02 %
  • Integrated Engineering Group S.A.E 0.22 0.22 0.00 %
  • Telecom Egypt 34.08 34.1 0.00 %
  • Golden Textiles & Clothes Wool 23.82 28.58 0.20 %
  • Egyptian Kuwaiti Holding LE 0.847 0.842 -0.01 %
  • Naeem Holding 0.168 0.172 0.02 %
  • Egyptian Iron & Steel 36.74 36.02 -0.02 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 4.26 4.21 -0.01 %
  • Delta Sugar 71.59 73.27 0.02 %
  • Ismailia Misr Poultry 8.9 8.99 0.01 %
  • Asek Company for Mining - Ascom 40.47 41 0.01 %
  • Ezz Steel 109 109 0.00 %
  • Oriental Weavers 23.08 23.3 0.01 %
  • Arabian Food Industries DOMTY 15.31 15.88 0.04 %
  • Elwadi For International Investment & Development 0.6 0.6 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.919 0.919 0.00 %
  • Cairo Educational Services 29.06 33.67 0.16 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.96 3.96 0.00 %
  • Maridive & oil services 0.38 0.388 0.02 %
  • TransOceans Tours 0.04 0.039 -0.03 %
  • El Ahli Investment and Development 31.53 31.44 0.00 %
  • Sharm Dreams Co. for Tourism Investment 15.91 15.9 0.00 %
  • M.B Engineering 1.47 1.47 0.00 %
  • Alexandria New Medical Center 25.04 23.89 -0.05 %
  • Al Moasher for Programming and Information Dissemination 1.89 1.83 -0.03 %
  • Arab Aluminum 13.39 13.46 0.01 %
  • Egypt Aluminum 118.1 119.02 0.01 %
  • Vertika for Industry & Trade 0.9 0.98 0.09 %
  • Alexandria Flour Mills 27.55 27.73 0.01 %
  • Alexandria Spinning & Weaving (SPINALEX) 7.99 8.1 0.01 %
  • Ismailia Development and Real Estate Co 15.41 15.3 -0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.59 8.61 0.00 %
  • Jadwa Industrial Development 5.29 5.3 0.00 %
  • Orascom Construction PLC 253.76 255.74 0.01 %
  • Misr Chemical Industries 32.77 33 0.01 %
  • Engineering Industries (ICON) 21.94 21.86 0.00 %
  • Export Development Bank of Egypt (EDBE) 15.9 15.86 0.00 %
  • AJWA for Food Industries company Egypt 64.64 64.89 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.58 3.4 -0.05 %
  • Rubex Plastics 7.14 7.23 0.01 %
  • BID El badr investment and development 1.68 1.65 -0.02 %
  • United Housing & Development 5.71 5.8 0.02 %
  • Gharbia Islamic Housing Development 24.05 24.38 0.01 %
  • Union Pharmacist Company For Medical Services and Investment 2.8 2.67 -0.05 %
  • Faisal Islamic Bank of Egypt 0.987 0.99 0.00 %
  • Nozha International Hospital 7.01 6.9 -0.02 %
  • Egyptian Financial & Industrial 131.79 140.14 0.06 %
  • Egyptian Gulf Bank 0.284 0.285 0.00 %
  • International Business Corporation For Trading and Agencies 1.54 1.54 0.00 %
  • Concrete Fashion Group for Investments 0.117 0.117 0.00 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.09 2.09 0.00 %
  • Misr Kuwait Investment & Trading Co. 1.6 1.6 0.00 %
  • Grand Capital 9.63 9.72 0.01 %
  • Faisal Islamic Bank of Egypt 32.41 32.81 0.01 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • Suez Canal Bank 15.34 15.4 0.00 %
  • Glaxo Smith Kline 34.89 34.9 0.00 %
  • Alexandria National Company for Financial Investment 24.69 24.1 -0.02 %
  • Misr Beni Suef Cement 41.45 42.95 0.04 %
  • El Nasr For Manufacturing Agricultural Crops 18.65 19.58 0.05 %
  • GITEX for commercial and industrial investments 0.046 0.046 0.00 %
  • Misr Oils & Soap 57 62.23 0.09 %
  • Misr Hotels 23.84 23.58 -0.01 %
  • Ismailia National Food Industries 64.43 64.76 0.01 %
  • Mohandes Insurance 20.29 19.08 -0.06 %
  • National Housing for Professional Syndicates 47.98 48.65 0.01 %
  • Rakta Paper Manufacturing 19.04 19.04 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 49.83 49.32 -0.01 %
  • Wadi Kom Ombo Land Reclamation 94.07 95.41 0.01 %
  • El Ahram Co. For Printing And Packing 7.4 7.4 0.00 %
  • North Cairo Mills 39.4 39.81 0.01 %
  • Cairo Pharmaceuticals 85.17 84.39 -0.01 %
  • Housing & Development Bank 45.7 46.06 0.01 %
  • El Kahera El Watania Investment 34.26 34.26 0.00 %
  • General Silos & Storage 153.05 156.18 0.02 %
  • Acrow Misr 69.92 70.11 0.00 %
  • Memphis Pharmaceuticals 36.4 36.4 0.00 %
  • Samad Misr -EGYFERT 59.75 59.67 0.00 %
  • Middle Egypt Flour Mills 52.12 52.44 0.01 %
  • UTOPIA 26.23 28.83 0.10 %
  • Gulf Canadian Real Estate Investment Co. 30.98 30.98 0.00 %
  • EGX 30 INDEX ETF 34.8 34.8 0.00 %
  • South Cairo & Giza Mills & Bakeries 39.44 39.44 0.00 %
  • Misr Duty Free Shops 32.17 32.17 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • Arab Pharmaceuticals 94.8 94.8 0.00 %
  • Nile Pharmaceuticals 71.35 71.35 0.00 %
  • Alexandria Pharmaceuticals 253.22 241.08 -0.05 %
  • Upper Egypt Flour Mills 180.95 187.97 0.04 %
  • Minapharm Pharmaceuticals 158.93 158.93 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • Development & Engineering Consultants 62.73 62.73 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • El Arabia for Land Reclamation 52.61 52.61 0.00 %
  • October Pharma 122.71 122.71 0.00 %
  • Delta For Printing & Packaging 61.24 61.24 0.00 %
  • Middle & West Delta Flour Mills 298.37 298.37 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Pyramisa Hotels 170 170 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Egyptian Satellites (NileSat) 6.86 6.86 0.00 %
  • International Company For Leasing (IncoLEASE) 41 41 0.00 %

Egyptian Gulf Bank

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-10-03 0.284 0.285 0.001 0.285 0.29 0.284 337914 0.29 310813 0.284 69271 957863 24
2024-10-02 0.289 0.284 -0.005 0.284 0.291 0.282 444621 0.289 299293 0.284 175089 2403147 54
2024-10-01 0.285 0.289 0.003 0.288 0.29 0.287 439153 0.292 213968 0.287 32860 459265 10
2024-09-30 0.29 0.285 -0.004 0.286 0.289 0.285 431892 0.292 183136 0.282 179000 2482438 45
2024-09-29 0.286 0.29 0.005 0.291 0.291 0.287 434641 0.292 244537 0.288 160345 2247552 22
2024-09-26 0.288 0.286 -0.002 0.286 0.288 0.285 449610 0.29 207802 0.286 74686 1038406 30
2024-09-25 0.288 0.288 0.001 0.289 0.289 0.289 371353 0.289 252620 0.286 10000 140719 1
2024-09-24 0.289 0.288 -0.002 0.287 0.289 0.286 377055 0.289 229842 0.288 21587 302808 14
2024-09-23 0.289 0.289 0 0.289 0.292 0.287 337872 0.29 207892 0.285 24121 339364 18
2024-09-22 0.285 0.289 0.002 0.287 0.296 0.285 257630 0.294 195400 0.285 222855 3129350 69
2024-09-19 0.272 0.285 0.012 0.284 0.285 0.276 175608 0.29 208352 0.277 504677 6973582 33
2024-09-18 0.279 0.272 -0.006 0.273 0.279 0.269 239329 0.278 245047 0.27 124745 1651730 48
2024-09-17 0.29 0.279 -0.011 0.279 0.287 0.276 291317 0.286 166570 0.277 101016 1377182 43
2024-09-16 0.287 0.29 0.003 0.29 0.293 0.281 276584 0.29 138127 0.286 243473 3400399 65
2024-09-12 0.293 0.287 -0.003 0.29 0.3 0.28 303994 0.296 101905 0.281 424312 5907875 130
2024-09-11 0.247 0.293 0.046 0.293 0.295 0.249 2800 0.296 133450 0.281 843288 11337043 270
2024-09-10 0.249 0.247 -0.001 0.248 0.254 0.245 196422 0.25 140497 0.246 190249 2284064 60
2024-09-09 0.25 0.249 0 0.25 0.255 0.247 177896 0.257 168390 0.247 256648 3110513 79
2024-09-08 0.249 0.25 0.001 0.25 0.251 0.249 165149 0.255 188842 0.249 33075 400268 16
2024-09-05 0.249 0.249 0 0.249 0.252 0.249 126033 0.259 166216 0.249 21765 264218 9
2024-09-04 0.249 0.249 0.002 0.251 0.252 0.25 132304 0.255 186802 0.249 10173 123586 9
2024-09-03 0.249 0.249 0.001 0.25 0.254 0.249 126995 0.256 156815 0.249 89043 1081625 26
2024-09-01 0.249 0.249 0.001 0.25 0.251 0.248 121881 0.26 133317 0.249 24074 292355 16
2024-08-29 0.257 0.249 -0.007 0.25 0.257 0.248 210602 0.26 114439 0.248 428308 5268663 124
2024-08-28 0.255 0.257 0.004 0.259 0.259 0.255 287511 0.26 244954 0.256 31477 392915 21
2024-08-27 0.255 0.255 0.002 0.257 0.257 0.254 287511 0.26 202037 0.254 201343 2505086 42
2024-08-26 0.255 0.255 0 0.255 0.257 0.255 287511 0.26 234168 0.254 134356 1672299 26
2024-08-25 0.255 0.255 0 0.255 0.257 0.254 259109 0.258 255571 0.254 87177 1084861 22
2024-08-22 0.256 0.255 -0.001 0.255 0.256 0.254 246856 0.256 210531 0.254 52423 652876 19
2024-08-21 0.255 0.256 0 0.255 0.257 0.254 272343 0.256 201082 0.254 35243 440637 13
2024-08-20 0.254 0.255 0.001 0.255 0.258 0.255 199998 0.27 192154 0.253 36139 450887 15
2024-08-19 0.257 0.254 -0.002 0.255 0.26 0.252 248173 0.263 148317 0.253 413266 5154874 152
2024-08-18 0.256 0.257 0 0.256 0.26 0.255 223692 0.26 160198 0.255 118670 1486559 42
2024-08-15 0.265 0.256 -0.005 0.26 0.277 0.255 205419 0.269 93390 0.26 331801 4270223 92
2024-08-14 0.265 0.265 0.005 0.27 0.272 0.27 167071 0.275 182926 0.266 15000 200815 6
2024-08-13 0.27 0.265 -0.005 0.265 0.27 0.265 291770 0.273 150476 0.265 107955 1420007 21
2024-08-12 0.271 0.27 -0.001 0.27 0.274 0.269 295299 0.275 183636 0.266 45628 606182 14
2024-08-11 0.271 0.271 0.002 0.273 0.273 0.27 295984 0.274 189440 0.269 16723 224005 5
2024-08-08 0.271 0.271 -0.004 0.267 0.27 0.266 191399 0.274 67802 0.266 22203 293039 11
2024-08-07 0.27 0.271 -0.003 0.267 0.28 0.267 204794 0.279 115076 0.267 66399 892604 25
2024-08-06 0.27 0.27 0.002 0.272 0.276 0.27 167899 0.283 109736 0.272 19130 257365 10
2024-08-05 0.277 0.27 -0.007 0.27 0.285 0.27 203798 0.287 100061 0.268 147989 1966350 58
2024-08-04 0.287 0.277 -0.008 0.279 0.3 0.275 263686 0.29 161222 0.276 212420 2945727 85
2024-08-01 0.287 0.287 0 0.287 0.29 0.286 202514 0.295 171523 0.286 72339 1008604 31
2024-07-31 0.29 0.287 -0.003 0.287 0.29 0.286 224922 0.29 189441 0.287 103113 1442235 42
2024-07-30 0.29 0.29 0 0.29 0.292 0.286 216946 0.295 233627 0.29 71070 998827 21
2024-07-29 0.294 0.29 -0.004 0.29 0.297 0.285 262430 0.297 152603 0.289 79929 1125078 46
2024-07-28 0.297 0.3 0.003 0.3 0.302 0.297 280959 0.302 131492 0.296 90170 1307887 36
2024-07-24 0.297 0.297 0 0.297 0.3 0.297 271384 0.299 176385 0.296 102895 1482069 29
2024-07-23 0.297 0.297 0.001 0.298 0.298 0.297 306354 0.299 220885 0.297 18353 264322 10
2024-07-22 0.3 0.297 -0.002 0.298 0.301 0.297 284997 0.3 178509 0.297 277748 4011884 50
2024-07-21 0.3 0.3 0 0.3 0.302 0.297 276386 0.303 163253 0.299 273154 3948554 72
2024-07-18 0.3 0.3 0 0.3 0.303 0.3 272660 0.307 161799 0.299 118784 1722027 49
2024-07-17 0.3 0.3 0 0.3 0.304 0.3 245326 0.307 129103 0.299 184950 2666531 66
2024-07-16 0.3 0.3 0.002 0.302 0.307 0.299 256368 0.302 131164 0.299 117696 1695524 46
2024-07-15 0.3 0.3 0.003 0.303 0.305 0.299 252742 0.304 124428 0.301 71222 1025035 26
2024-07-14 0.3 0.3 0 0.3 0.304 0.3 230636 0.304 103219 0.297 27110 390581 12
2024-07-10 0.299 0.3 0 0.299 0.303 0.299 238547 0.305 122246 0.297 40460 584922 8
2024-07-09 0.3 0.299 -0.003 0.297 0.306 0.297 233448 0.306 141673 0.297 28844 414321 11
2024-07-08 0.3 0.3 -0.005 0.295 0.3 0.295 195982 0.308 112286 0.296 11425 164214 11
2024-07-07 0.299 0.3 0.001 0.3 0.304 0.295 192764 0.307 112525 0.296 233308 3356174 22
2024-07-04 0.299 0.299 0.003 0.302 0.303 0.3 180393 0.304 103925 0.304 12361 179683 9
2024-07-03 0.299 0.299 -0.299 0 0 0 164123 0.314 94739 0.295 0 0 0
2024-07-02 0.299 0.299 -0.299 0 0 0 178448 0.308 84889 0.295 0 0 0
2024-07-01 0.3 0.299 0 0.3 0.307 0.295 185833 0.308 59279 0.291 52347 756625 27
2024-06-27 0.301 0.3 -0.001 0.3 0.309 0.3 194150 0.309 51150 0.291 46816 675914 35
2024-06-26 0.305 0.301 -0.004 0.301 0.305 0.301 258889 0.308 66500 0.301 90000 1315997 32
2024-06-24 0.308 0.305 -0.003 0.305 0.31 0.304 227555 0.317 108165 0.304 143876 2115471 35
2024-06-23 0.312 0.308 -0.004 0.308 0.316 0.308 277769 0.317 64315 0.307 101400 1495263 31
2024-06-13 0.312 0.312 0 0.312 0.313 0.312 230683 0.317 135993 0.311 42296 629658 18
2024-06-12 0.313 0.312 -0.001 0.312 0.313 0.312 265476 0.317 164697 0.312 52000 771921 9
2024-06-11 0.313 0.313 0.004 0.317 0.317 0.316 271135 0.317 199605 0.312 7652 115425 4
2024-06-10 0.315 0.313 -0.002 0.313 0.318 0.313 291687 0.317 199605 0.312 28330 422771 12
2024-06-09 0.315 0.315 -0.002 0.313 0.315 0.313 236158 0.32 197295 0.314 6731 100385 8
2024-06-06 0.316 0.315 0.001 0.317 0.317 0.313 234888 0.32 207702 0.314 26010 390468 16
2024-06-05 0.319 0.316 -0.003 0.316 0.319 0.315 255064 0.32 206031 0.314 25456 381807 27
2024-06-04 0.319 0.319 -0.003 0.316 0.317 0.314 247849 0.324 206591 0.314 17500 260600 11
2024-06-03 0.32 0.319 -0.001 0.319 0.32 0.315 246325 0.322 201295 0.313 30169 455909 14
2024-06-02 0.316 0.32 0.004 0.32 0.322 0.32 229264 0.324 190650 0.312 45164 684605 27
2024-05-30 0.31 0.316 0.008 0.318 0.319 0.315 135430 0.322 194526 0.312 25000 373980 17
2024-05-29 0.31 0.31 0 0.31 0.31 0.31 152829 0.316 231165 0.31 54400 801359 17
2024-05-28 0.315 0.31 -0.005 0.31 0.318 0.31 228727 0.318 205850 0.309 147929 2168597 58
2024-05-27 0.319 0.315 -0.004 0.315 0.32 0.314 231007 0.323 195224 0.314 39500 585235 24
2024-05-26 0.319 0.319 0.001 0.32 0.32 0.32 220789 0.323 190152 0.317 10000 150788 2
2024-05-23 0.315 0.319 0.003 0.318 0.323 0.318 217878 0.323 190032 0.315 39254 586529 17
2024-05-22 0.32 0.315 -0.005 0.315 0.32 0.315 183945 0.323 221405 0.315 191535 2831329 28
2024-05-20 0.31 0.311 0.001 0.311 0.315 0.311 199136 0.316 227490 0.311 57528 840990 16
2024-05-19 0.31 0.31 0.004 0.314 0.314 0.314 337615 0.315 327314 0.311 9158 134876 4
2024-05-16 0.31 0.31 0.003 0.313 0.313 0.31 325623 0.315 319348 0.309 5783 84761 7
2024-05-15 0.31 0.31 0 0.31 0.315 0.309 368169 0.315 317007 0.308 47034 683722 12
2024-05-14 0.31 0.31 -0.002 0.308 0.31 0.307 395801 0.315 355322 0.308 123681 1799250 25
2024-04-30 0.308 0.309 -0.001 0.307 0.313 0.307 361134 0.314 291607 0.306 34012 504066 11
2024-03-30 0.322 0.32 -0.005 0.317 0.321 0.317 382773 0.324 524992 0.317 638367 9664070 15
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020