Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 9.33 | 9.36 | 0.03 | ![]() |
9.36 | 9.4 | 9.11 | 571082 | 9.36 | 179889 | 9.36 | 114848 | 1069650 | 87 |
2022-01-09 | 9.24 | 9.33 | 0.08 | ![]() |
9.32 | 9.46 | 9.29 | 500990 | 9.36 | 177492 | 9.4 | 284471 | 2663725 | 139 |
2022-01-05 | 9.19 | 9.24 | 0.13 | ![]() |
9.32 | 9.32 | 9.2 | 524433 | 9.29 | 138505 | 9.24 | 158115 | 1462833 | 94 |
2022-01-04 | 9.09 | 9.19 | 0.13 | ![]() |
9.22 | 9.22 | 9.05 | 483075 | 9.19 | 162626 | 9.16 | 169800 | 1552237 | 93 |
2022-01-03 | 9.02 | 9.09 | 0.08 | ![]() |
9.1 | 9.13 | 9 | 465184 | 9.09 | 131574 | 9.04 | 61324 | 555747 | 25 |
2022-01-02 | 9.09 | 9.02 | -0.07 | ![]() |
9.02 | 9.11 | 9.01 | 427063 | 9.07 | 127266 | 9.02 | 38226 | 345371 | 28 |
2021-12-30 | 9.04 | 9.09 | 0.05 | ![]() |
9.09 | 9.11 | 8.94 | 567022 | 9.09 | 152473 | 9.03 | 168011 | 1523357 | 69 |
2021-12-29 | 9.01 | 9.04 | 0.04 | ![]() |
9.05 | 9.15 | 9.01 | 552565 | 9.07 | 216245 | 9.07 | 86985 | 788018 | 38 |
2021-12-28 | 8.93 | 9.01 | 0.07 | ![]() |
9 | 9.06 | 8.92 | 487076 | 9.05 | 159142 | 9.01 | 68583 | 615236 | 40 |
2021-12-27 | 8.99 | 8.93 | -0.03 | ![]() |
8.96 | 9.09 | 8.91 | 403320 | 9 | 91676 | 8.91 | 55022 | 493257 | 56 |
2021-12-26 | 9.02 | 8.99 | -0.02 | ![]() |
9 | 9.15 | 8.96 | 414046 | 9.04 | 152625 | 9 | 105498 | 952250 | 60 |
2021-12-23 | 8.93 | 9.02 | 0.03 | ![]() |
8.96 | 9.15 | 8.9 | 455427 | 9.09 | 167967 | 8.97 | 133686 | 1205716 | 96 |
2021-12-22 | 8.92 | 8.93 | 0.01 | ![]() |
8.93 | 9 | 8.9 | 430123 | 8.93 | 172547 | 8.92 | 92451 | 826783 | 72 |
2021-12-21 | 8.99 | 8.92 | -0.07 | ![]() |
8.92 | 9.05 | 8.87 | 370888 | 9.03 | 133469 | 8.92 | 73627 | 659485 | 67 |
2021-12-20 | 9.02 | 8.99 | -0.07 | ![]() |
8.95 | 9.13 | 8.95 | 392823 | 8.99 | 141047 | 8.95 | 46401 | 417676 | 48 |
2021-12-19 | 9.1 | 9.02 | -0.08 | ![]() |
9.02 | 9.14 | 9 | 435520 | 9.02 | 109575 | 9.01 | 74363 | 673667 | 42 |
2021-12-16 | 9.1 | 9.1 | 0 | ![]() |
9.1 | 9.23 | 9.09 | 414039 | 9.13 | 101386 | 9.11 | 50150 | 457836 | 41 |
2021-12-15 | 9.12 | 9.1 | -0.03 | ![]() |
9.09 | 9.26 | 9.07 | 381439 | 9.15 | 99475 | 9.09 | 37479 | 341943 | 37 |
2021-12-14 | 9.2 | 9.12 | -0.05 | ![]() |
9.15 | 9.3 | 9.1 | 423778 | 9.15 | 89536 | 9.1 | 50060 | 458656 | 45 |
2021-12-13 | 9.16 | 9.2 | 0.04 | ![]() |
9.2 | 9.4 | 9.17 | 377895 | 9.29 | 110855 | 9.2 | 114092 | 1056767 | 74 |
2021-12-12 | 9.08 | 9.16 | 0.08 | ![]() |
9.16 | 9.3 | 9.06 | 459577 | 9.29 | 116599 | 9.16 | 173607 | 1596553 | 85 |
2021-12-09 | 9.22 | 9.08 | -0.14 | ![]() |
9.08 | 9.22 | 9 | 389678 | 9.19 | 161557 | 9.08 | 115559 | 1051683 | 76 |
2021-12-08 | 9.37 | 9.22 | -0.17 | ![]() |
9.2 | 9.37 | 9.15 | 277103 | 9.2 | 39304 | 9.11 | 65312 | 605033 | 58 |
2021-12-07 | 9.15 | 9.37 | 0.22 | ![]() |
9.37 | 9.7 | 9.17 | 463257 | 9.5 | 182034 | 9.37 | 296918 | 2809192 | 191 |
2021-12-06 | 9.1 | 9.15 | 0.05 | ![]() |
9.15 | 9.49 | 9.05 | 400600 | 9.25 | 43586 | 9.15 | 152572 | 1409138 | 74 |
2021-12-05 | 9.1 | 9.1 | 0 | ![]() |
9.1 | 9.25 | 9.05 | 357576 | 9.19 | 106995 | 9.1 | 30074 | 274507 | 33 |
2021-12-02 | 9.15 | 9.1 | -0.05 | ![]() |
9.1 | 9.25 | 9.1 | 378533 | 9.19 | 80623 | 9.1 | 58745 | 536017 | 42 |
2021-12-01 | 9.12 | 9.15 | 0.16 | ![]() |
9.28 | 9.28 | 9.1 | 378672 | 9.28 | 119079 | 9.15 | 35994 | 329957 | 34 |
2021-11-30 | 9.08 | 9.12 | 0.02 | ![]() |
9.1 | 9.21 | 9 | 419229 | 9.19 | 112478 | 9.11 | 135119 | 1232867 | 64 |
2021-11-29 | 9 | 9.08 | 0.05 | ![]() |
9.05 | 9.12 | 8.94 | 394462 | 9.05 | 102969 | 9.06 | 139273 | 1256551 | 69 |
2021-11-28 | 9.03 | 9 | 0.02 | ![]() |
9.05 | 9.13 | 8.6 | 373641 | 9.05 | 189287 | 9.01 | 35973 | 321759 | 32 |
2021-11-25 | 9.02 | 9.03 | 0.02 | ![]() |
9.04 | 9.15 | 9 | 363171 | 9.1 | 117332 | 9.04 | 41824 | 378573 | 27 |
2021-11-24 | 8.97 | 9.02 | 0.05 | ![]() |
9.02 | 9.07 | 8.91 | 367475 | 9.08 | 164330 | 9.02 | 60954 | 548518 | 47 |
2021-11-23 | 8.85 | 8.97 | 0.04 | ![]() |
8.89 | 9.17 | 8.8 | 383684 | 8.97 | 92126 | 8.9 | 53270 | 478596 | 39 |
2021-11-22 | 8.85 | 8.85 | 0.07 | ![]() |
8.92 | 8.93 | 8.78 | 338451 | 8.92 | 90437 | 8.86 | 17616 | 156126 | 18 |
2021-11-21 | 8.85 | 8.85 | 0 | ![]() |
8.85 | 9 | 8.72 | 316708 | 8.89 | 147604 | 8.74 | 46663 | 410489 | 50 |
2021-11-18 | 9 | 8.85 | -0.15 | ![]() |
8.85 | 8.9 | 8.84 | 392242 | 8.97 | 111432 | 8.86 | 79203 | 701310 | 43 |
2021-11-17 | 9.03 | 9 | -0.03 | ![]() |
9 | 9.04 | 8.9 | 374221 | 9 | 106574 | 8.93 | 80235 | 721160 | 56 |
2021-11-16 | 9.01 | 9.03 | -0.09 | ![]() |
8.92 | 9.1 | 8.91 | 399763 | 9 | 58730 | 8.99 | 98881 | 891436 | 66 |
2021-11-15 | 9.15 | 9.01 | -0.15 | ![]() |
9 | 9.19 | 9 | 367984 | 9.12 | 137563 | 9.02 | 153689 | 1387781 | 68 |
2021-11-14 | 9.21 | 9.15 | -0.06 | ![]() |
9.15 | 9.28 | 9.07 | 413603 | 9.2 | 140873 | 9.15 | 112177 | 1025832 | 64 |
2021-11-11 | 9 | 9.21 | 0.21 | ![]() |
9.21 | 9.33 | 9 | 369401 | 9.3 | 211237 | 9.21 | 257155 | 2347226 | 126 |
2021-11-10 | 9.08 | 9 | -0.08 | ![]() |
9 | 9.15 | 8.87 | 399357 | 9.04 | 149917 | 9 | 162785 | 1466601 | 104 |
2021-11-09 | 9.3 | 9.08 | -0.22 | ![]() |
9.08 | 9.39 | 9.01 | 395400 | 9.13 | 110497 | 9.08 | 107673 | 985908 | 89 |
2021-11-08 | 9.18 | 9.3 | 0.12 | ![]() |
9.3 | 9.39 | 9.05 | 348114 | 9.3 | 167134 | 9.21 | 124670 | 1152660 | 72 |
2021-11-07 | 9.18 | 9.18 | 0 | ![]() |
9.18 | 9.24 | 9.03 | 281742 | 9.25 | 114114 | 9.18 | 24022 | 220352 | 20 |
2021-11-04 | 9.15 | 9.18 | 0.03 | ![]() |
9.18 | 9.25 | 9 | 297334 | 9.18 | 178366 | 9.1 | 49792 | 451480 | 53 |
2021-11-03 | 9.38 | 9.15 | -0.04 | ![]() |
9.34 | 9.4 | 9 | 363744 | 9.25 | 202164 | 9.25 | 156481 | 1428718 | 101 |
2021-11-02 | 9.34 | 9.38 | 0.1 | ![]() |
9.44 | 9.48 | 9.22 | 272852 | 9.38 | 128001 | 9.25 | 65351 | 609576 | 40 |
2021-11-01 | 9.19 | 9.34 | 0.12 | ![]() |
9.31 | 9.44 | 9.2 | 198447 | 9.31 | 145924 | 9.32 | 61439 | 574261 | 57 |
2021-10-31 | 9.16 | 9.19 | 0.04 | ![]() |
9.2 | 9.2 | 9.05 | 158234 | 9.2 | 166805 | 9.16 | 46474 | 424328 | 36 |
2021-10-28 | 9.02 | 9.16 | 0.15 | ![]() |
9.17 | 9.2 | 9 | 189145 | 9.16 | 206297 | 9.2 | 140385 | 1285063 | 64 |
2021-10-27 | 9.08 | 9.02 | 0.07 | ![]() |
9.15 | 9.15 | 8.9 | 170727 | 9.15 | 312729 | 9.15 | 225950 | 2031820 | 105 |
2021-10-26 | 9.11 | 9.08 | -0.09 | ![]() |
9.02 | 9.27 | 8.92 | 171661 | 9.08 | 268892 | 9.05 | 285886 | 2594199 | 151 |
2021-10-25 | 9.14 | 9.11 | -0.03 | ![]() |
9.11 | 9.3 | 8.95 | 147252 | 9.17 | 236631 | 9.11 | 107044 | 968465 | 101 |
2021-10-24 | 9.16 | 9.14 | -0.04 | ![]() |
9.12 | 9.39 | 9.11 | 159078 | 9.18 | 163544 | 9.18 | 108671 | 999575 | 87 |
2021-10-20 | 9.3 | 9.16 | 0.04 | ![]() |
9.34 | 9.43 | 9.01 | 210993 | 9.34 | 192646 | 9.16 | 179480 | 1643033 | 149 |
2021-10-19 | 9.7 | 9.3 | -0.4 | ![]() |
9.3 | 9.71 | 9.24 | 253240 | 9.3 | 149064 | 9.27 | 128488 | 1218685 | 104 |
2021-10-18 | 9.57 | 9.7 | 0.13 | ![]() |
9.7 | 9.75 | 9.53 | 220547 | 9.74 | 114864 | 9.74 | 68275 | 658914 | 74 |
2021-10-17 | 9.5 | 9.57 | 0.09 | ![]() |
9.59 | 9.68 | 9.39 | 193004 | 9.57 | 91679 | 9.51 | 36690 | 350295 | 27 |
2021-10-14 | 9.44 | 9.5 | 0.21 | ![]() |
9.65 | 9.65 | 9.33 | 219812 | 9.35 | 123332 | 9.35 | 271898 | 2559770 | 172 |
2021-10-13 | 9.69 | 9.44 | -0.25 | ![]() |
9.44 | 9.7 | 9.36 | 229487 | 9.58 | 106864 | 9.44 | 261410 | 2489174 | 102 |
2021-10-12 | 9.74 | 9.69 | -0.08 | ![]() |
9.66 | 9.9 | 9.66 | 288867 | 9.69 | 170179 | 9.66 | 66907 | 652200 | 47 |
2021-10-11 | 9.42 | 9.74 | 0.24 | ![]() |
9.66 | 9.94 | 9.5 | 224680 | 9.8 | 166288 | 9.66 | 263358 | 2551975 | 162 |
2021-10-10 | 9.41 | 9.42 | 0.01 | ![]() |
9.42 | 9.68 | 9.4 | 184292 | 9.59 | 298630 | 9.45 | 47562 | 449286 | 49 |
2021-10-06 | 9.51 | 9.41 | -0.1 | ![]() |
9.41 | 9.63 | 9.32 | 192314 | 9.56 | 281863 | 9.44 | 133330 | 1254262 | 49 |
2021-10-05 | 9.5 | 9.51 | 0.1 | ![]() |
9.6 | 9.65 | 9.5 | 171157 | 9.6 | 241842 | 9.52 | 79435 | 755652 | 57 |
2021-10-04 | 9.69 | 9.5 | -0.19 | ![]() |
9.5 | 9.69 | 9.45 | 178612 | 9.59 | 150162 | 9.5 | 43359 | 414785 | 51 |
2021-10-03 | 9.69 | 9.69 | 0 | ![]() |
9.69 | 9.9 | 9.68 | 167558 | 9.85 | 46131 | 9.69 | 32070 | 311098 | 26 |
2021-09-30 | 9.69 | 9.69 | 0.09 | ![]() |
9.78 | 9.9 | 9.7 | 180311 | 9.9 | 143214 | 9.9 | 16132 | 157091 | 20 |
2021-09-29 | 9.83 | 9.69 | -0.2 | ![]() |
9.63 | 10.06 | 9.63 | 220443 | 9.83 | 130709 | 9.7 | 43560 | 424642 | 45 |
2021-09-28 | 9.86 | 9.83 | -0.01 | ![]() |
9.85 | 10 | 9.7 | 193482 | 9.99 | 210486 | 9.9 | 95996 | 942078 | 87 |
2021-09-27 | 10.25 | 9.86 | -0.11 | ![]() |
10.14 | 10.27 | 9.8 | 317369 | 10.14 | 215412 | 9.86 | 190022 | 1902791 | 144 |
2021-09-26 | 10.37 | 10.25 | -0.12 | ![]() |
10.25 | 10.6 | 10.2 | 392848 | 10.35 | 97083 | 10.4 | 201418 | 2087979 | 130 |
2021-09-23 | 9.84 | 10.37 | 0.53 | ![]() |
10.37 | 10.53 | 9.88 | 227147 | 10.52 | 241069 | 10.37 | 257699 | 2653728 | 158 |
2021-09-22 | 9.75 | 9.84 | 0.09 | ![]() |
9.84 | 10.19 | 9.67 | 145344 | 10 | 291765 | 9.84 | 87230 | 860941 | 67 |
2021-09-21 | 9.99 | 9.75 | -0.24 | ![]() |
9.75 | 9.99 | 9.1 | 153510 | 9.75 | 304339 | 9.61 | 394249 | 3718441 | 205 |
2021-09-20 | 10.44 | 9.99 | -0.45 | ![]() |
9.99 | 10.4 | 9.9 | 259305 | 9.99 | 109816 | 9.95 | 401134 | 4026616 | 259 |
2021-09-19 | 10.69 | 10.44 | -0.46 | ![]() |
10.23 | 10.74 | 10.22 | 327382 | 10.43 | 112819 | 10.25 | 99629 | 1049956 | 106 |
2021-09-16 | 10.83 | 10.69 | -0.14 | ![]() |
10.69 | 10.9 | 10.66 | 373921 | 10.75 | 69579 | 10.69 | 32040 | 343474 | 50 |
2021-09-15 | 10.91 | 10.83 | -0.22 | ![]() |
10.69 | 11 | 10.69 | 336354 | 10.83 | 116939 | 10.69 | 112531 | 1215514 | 75 |
2021-09-14 | 10.82 | 10.91 | 0.18 | ![]() |
11 | 11 | 10.82 | 281419 | 11 | 155059 | 10.91 | 100159 | 1097006 | 83 |
2021-09-13 | 10.93 | 10.82 | -0.11 | ![]() |
10.82 | 11.05 | 10.78 | 262736 | 10.9 | 101619 | 10.82 | 128895 | 1406373 | 77 |
2021-09-12 | 10.68 | 10.93 | 0.25 | ![]() |
10.93 | 11 | 10.6 | 266425 | 10.97 | 181080 | 10.93 | 186118 | 2022120 | 110 |
2021-09-09 | 10.92 | 10.68 | -0.27 | ![]() |
10.65 | 11.2 | 10.65 | 302673 | 10.84 | 98342 | 10.85 | 91576 | 984551 | 71 |
2021-09-08 | 11 | 10.92 | 0.05 | ![]() |
11.05 | 11.05 | 10.7 | 313656 | 11.04 | 121738 | 10.92 | 80831 | 876224 | 74 |
2021-09-07 | 11.09 | 11 | -0.09 | ![]() |
11 | 11.25 | 10.6 | 371655 | 11 | 155061 | 10.85 | 173504 | 1895297 | 107 |
2021-09-06 | 11.29 | 11.09 | 0 | ![]() |
11.29 | 11.3 | 10.5 | 205754 | 11.09 | 261665 | 11 | 321135 | 3549926 | 139 |
2021-09-05 | 11.56 | 11.29 | -0.25 | ![]() |
11.31 | 11.79 | 11.27 | 419778 | 11.3 | 121727 | 11.46 | 183989 | 2114696 | 131 |
2021-09-02 | 11.61 | 11.56 | 0.04 | ![]() |
11.65 | 11.8 | 11.46 | 459604 | 11.7 | 204127 | 11.65 | 346080 | 3999955 | 156 |
2021-09-01 | 11.48 | 11.61 | 0.12 | ![]() |
11.6 | 11.8 | 11.46 | 483849 | 11.6 | 131301 | 11.55 | 114483 | 1328911 | 71 |
2021-08-31 | 11.61 | 11.48 | -0.02 | ![]() |
11.59 | 11.68 | 11.4 | 523033 | 11.6 | 189417 | 11.59 | 197158 | 2264275 | 112 |
2021-08-30 | 11.71 | 11.61 | -0.03 | ![]() |
11.68 | 11.94 | 11.42 | 458953 | 11.68 | 201370 | 11.6 | 443481 | 5150171 | 196 |
2021-08-29 | 11.78 | 11.71 | -0.17 | ![]() |
11.61 | 11.85 | 11.6 | 533244 | 11.69 | 237268 | 11.62 | 292638 | 3427334 | 116 |
2021-08-26 | 11.7 | 11.78 | -0.01 | ![]() |
11.69 | 12 | 11.48 | 680650 | 11.69 | 324403 | 11.61 | 620436 | 7311831 | 264 |
2021-08-25 | 11.66 | 11.7 | -0.06 | ![]() |
11.6 | 11.89 | 11.56 | 698728 | 11.65 | 344185 | 11.6 | 401306 | 4695005 | 203 |
2021-08-24 | 11.93 | 11.66 | -0.33 | ![]() |
11.6 | 12.15 | 11.5 | 795310 | 11.6 | 217102 | 11.52 | 747522 | 8717704 | 327 |
2021-08-23 | 11.77 | 11.93 | 0.11 | ![]() |
11.88 | 12.09 | 11.72 | 630558 | 11.87 | 113469 | 11.79 | 459246 | 5479774 | 232 |
2021-08-22 | 11.6 | 11.77 | 0.1 | ![]() |
11.7 | 11.96 | 11.55 | 436749 | 11.8 | 191618 | 11.7 | 323404 | 3806646 | 224 |
2021-08-19 | 11.87 | 11.6 | -0.41 | ![]() |
11.46 | 11.85 | 11.4 | 532507 | 11.54 | 216062 | 11.48 | 387324 | 4493039 | 229 |
2021-08-18 | 11.87 | 11.88 | -0.21 | ![]() |
11.66 | 12.1 | 11.65 | 589313 | 11.7 | 297720 | 11.66 | 688775 | 8180115 | 342 |
2021-08-17 | 11.85 | 11.87 | 0.15 | ![]() |
12 | 12.1 | 11.62 | 573359 | 11.99 | 294171 | 11.8 | 1148031 | 13627804 | 569 |
2021-08-16 | 11.83 | 11.85 | -0.18 | ![]() |
11.65 | 12.05 | 11.51 | 563493 | 11.71 | 280139 | 11.7 | 420035 | 4977448 | 243 |
2021-08-15 | 12.02 | 11.83 | -0.22 | ![]() |
11.8 | 12.27 | 11.63 | 565892 | 11.8 | 139138 | 11.66 | 315763 | 3733949 | 206 |
2021-08-11 | 12.41 | 12.02 | -0.45 | ![]() |
11.96 | 12.4 | 11.81 | 698292 | 12.1 | 408200 | 11.96 | 827505 | 9945860 | 376 |
2021-08-10 | 12.07 | 12.41 | 0.09 | ![]() |
12.16 | 12.78 | 12 | 732580 | 12.25 | 290505 | 12.18 | 1713981 | 21278016 | 782 |
2021-08-09 | 11.98 | 12.07 | 0.04 | ![]() |
12.02 | 12.38 | 11.84 | 758392 | 12.14 | 273897 | 12.02 | 1234354 | 14899323 | 592 |
2021-08-08 | 11.46 | 11.98 | 0.5 | ![]() |
11.96 | 12.2 | 11.71 | 504503 | 12.04 | 301840 | 11.95 | 1939942 | 23241179 | 816 |
2021-08-05 | 11.44 | 11.46 | -0.08 | ![]() |
11.36 | 11.74 | 11.25 | 730167 | 11.36 | 397580 | 11.34 | 503765 | 5772023 | 247 |
2021-08-04 | 11.17 | 11.44 | 0.29 | ![]() |
11.46 | 11.65 | 11.05 | 498587 | 11.46 | 465334 | 11.4 | 1453865 | 16629629 | 615 |
2021-08-03 | 10.81 | 11.17 | 0.2 | ![]() |
11.01 | 11.4 | 10.85 | 451946 | 11.15 | 375525 | 11.02 | 1062191 | 11868986 | 585 |
2021-08-02 | 10.34 | 10.81 | 0.66 | ![]() |
11 | 11.15 | 10.4 | 233506 | 11 | 493003 | 10.9 | 1632933 | 17653566 | 699 |
2021-08-01 | 10.19 | 10.34 | 0.09 | ![]() |
10.28 | 10.49 | 10.21 | 302554 | 10.36 | 221876 | 10.28 | 342565 | 3543570 | 261 |
2021-07-29 | 10.26 | 10.19 | -0.07 | ![]() |
10.19 | 10.43 | 10.15 | 232450 | 10.2 | 233159 | 10.19 | 114591 | 1168064 | 99 |
2021-07-28 | 10.19 | 10.26 | -0.01 | ![]() |
10.18 | 10.49 | 10.13 | 283754 | 10.29 | 224525 | 10.2 | 273770 | 2808641 | 171 |
2021-07-27 | 10.21 | 10.19 | -0.06 | ![]() |
10.15 | 10.38 | 10.1 | 259252 | 10.19 | 303507 | 10.15 | 290691 | 2962202 | 173 |
2021-07-26 | 10.2 | 10.21 | 0.1 | ![]() |
10.3 | 10.35 | 10.1 | 205059 | 10.3 | 161024 | 10.23 | 147521 | 1506393 | 105 |
2021-07-25 | 10.22 | 10.2 | -0.02 | ![]() |
10.2 | 10.44 | 10.1 | 248624 | 10.3 | 329143 | 10.2 | 299471 | 3053744 | 171 |
2021-07-18 | 10.58 | 10.22 | -0.46 | ![]() |
10.12 | 10.69 | 10 | 290205 | 10.23 | 267332 | 10.12 | 503915 | 5151495 | 258 |
2021-07-15 | 10.85 | 10.58 | -0.35 | ![]() |
10.5 | 10.9 | 10.5 | 310511 | 10.64 | 225590 | 10.51 | 260827 | 2759401 | 136 |
2021-07-14 | 10.87 | 10.85 | -0.22 | ![]() |
10.65 | 11 | 10.65 | 327032 | 10.7 | 63468 | 10.66 | 99523 | 1080207 | 76 |
2021-07-13 | 10.64 | 10.87 | 0.16 | ![]() |
10.8 | 10.99 | 10.6 | 223190 | 10.9 | 149342 | 10.8 | 46076 | 500872 | 40 |
2021-07-12 | 10.78 | 10.64 | -0.04 | ![]() |
10.74 | 10.96 | 10.11 | 167889 | 10.9 | 101185 | 10.74 | 42798 | 455172 | 56 |
2021-07-11 | 12.84 | 12.93 | 0.31 | ![]() |
13.15 | 13.15 | 12.34 | 124166 | 13.07 | 110798 | 13 | 158483 | 2048868 | 76 |
2021-07-08 | 12.98 | 12.8 | -0.26 | ![]() |
12.72 | 13 | 12.7 | 220660 | 12.74 | 78076 | 12.73 | 57364 | 734292 | 65 |
2021-07-07 | 12.95 | 12.98 | -0.05 | ![]() |
12.9 | 13.15 | 12.88 | 306767 | 13 | 241382 | 12.9 | 51223 | 664872 | 49 |
2021-07-06 | 13.1 | 12.95 | -0.22 | ![]() |
12.88 | 13.06 | 12.81 | 299477 | 12.9 | 216364 | 12.88 | 210421 | 2724109 | 95 |
2021-07-05 | 13.17 | 13.11 | -0.16 | ![]() |
13.01 | 13.32 | 13.01 | 240575 | 13.15 | 42415 | 13.01 | 89434 | 1172864 | 71 |
2021-07-04 | 13.17 | 13.17 | 0.08 | ![]() |
13.25 | 13.25 | 13 | 194515 | 13.25 | 162975 | 13.24 | 9494 | 125010 | 30 |
2021-06-30 | 13.03 | 13.17 | 0.22 | ![]() |
13.25 | 13.35 | 12.98 | 246764 | 13.27 | 69271 | 13.1 | 57550 | 757668 | 76 |
2021-06-29 | 13.44 | 13.03 | -0.46 | ![]() |
12.98 | 13.34 | 12.98 | 480963 | 13 | 142808 | 12.98 | 136492 | 1778117 | 104 |
2021-06-28 | 13.67 | 13.44 | -0.25 | ![]() |
13.42 | 13.72 | 13.2 | 597924 | 13.42 | 78287 | 13.3 | 280886 | 3775892 | 212 |
2021-06-27 | 13.74 | 13.67 | -0.01 | ![]() |
13.73 | 13.83 | 13.43 | 580430 | 13.73 | 102588 | 13.52 | 64518 | 882093 | 63 |
2021-06-24 | 13.76 | 13.72 | -0.24 | ![]() |
13.52 | 14 | 13.46 | 769110 | 13.66 | 282630 | 13.51 | 418200 | 5736966 | 188 |
2021-06-23 | 13.54 | 13.76 | 0.17 | ![]() |
13.71 | 13.99 | 13.51 | 508700 | 13.78 | 514274 | 13.71 | 400381 | 5508352 | 163 |
2021-06-22 | 13.04 | 13.54 | 0.37 | ![]() |
13.41 | 13.7 | 13.38 | 350645 | 13.7 | 277635 | 13.41 | 340587 | 4610125 | 239 |
2021-06-21 | 13.2 | 13.04 | 0 | ![]() |
13.2 | 13.6 | 12.61 | 528130 | 13.3 | 406731 | 13.2 | 880198 | 11475074 | 278 |
2021-06-20 | 13.46 | 13.19 | -0.29 | ![]() |
13.17 | 13.49 | 13.1 | 504989 | 13.2 | 420460 | 13.17 | 543985 | 7177461 | 81 |
2021-06-17 | 13.36 | 13.46 | 0.19 | ![]() |
13.55 | 13.65 | 13.15 | 468157 | 13.56 | 403461 | 13.35 | 207647 | 2795358 | 144 |
2021-06-16 | 13.37 | 13.36 | 0.02 | ![]() |
13.39 | 13.48 | 13.2 | 430032 | 13.39 | 258836 | 13.21 | 201694 | 2694744 | 118 |
2021-06-15 | 13.53 | 13.37 | -0.26 | ![]() |
13.27 | 13.68 | 13.09 | 628010 | 13.25 | 116377 | 13.2 | 555055 | 7419334 | 201 |
2021-06-14 | 13.76 | 13.53 | -0.26 | ![]() |
13.5 | 13.77 | 13.4 | 804444 | 13.5 | 225968 | 13.46 | 662840 | 8970451 | 142 |
2021-06-13 | 13.63 | 13.76 | -0.04 | ![]() |
13.59 | 13.88 | 13.5 | 682555 | 13.74 | 291247 | 13.59 | 174751 | 2404436 | 142 |
2021-06-10 | 13.65 | 13.6 | 0.05 | ![]() |
13.7 | 13.71 | 13.41 | 671389 | 13.65 | 345908 | 13.51 | 267359 | 3636014 | 164 |
2021-06-09 | 13.5 | 13.65 | 0.1 | ![]() |
13.6 | 13.8 | 13.41 | 866987 | 13.6 | 451599 | 13.5 | 283424 | 3869506 | 182 |
2021-06-08 | 13.35 | 13.5 | 0.33 | ![]() |
13.68 | 13.97 | 13.04 | 787017 | 13.68 | 569277 | 13.34 | 606995 | 8195317 | 281 |
2021-06-07 | 13.06 | 13.34 | 0.14 | ![]() |
13.2 | 13.59 | 12.97 | 694302 | 13.3 | 523300 | 13.21 | 667386 | 8901379 | 277 |
2021-06-06 | 13.02 | 13.06 | 0.16 | ![]() |
13.18 | 13.35 | 12.8 | 448113 | 13.18 | 353039 | 13 | 292339 | 3816923 | 215 |
2021-06-03 | 13.21 | 13.02 | -0.16 | ![]() |
13.05 | 13.25 | 12.8 | 455899 | 13.05 | 397056 | 12.89 | 721709 | 9393885 | 308 |
2021-06-02 | 13.13 | 13.21 | -0.06 | ![]() |
13.07 | 13.6 | 12.9 | 735624 | 13.28 | 226613 | 13.07 | 893435 | 11800579 | 299 |
2021-06-01 | 12.67 | 13.13 | 0.58 | ![]() |
13.25 | 13.5 | 12.64 | 810942 | 13.26 | 461057 | 13.25 | 1796732 | 23589363 | 505 |
2021-05-31 | 12.26 | 12.67 | 0.54 | ![]() |
12.8 | 13.1 | 12.15 | 316380 | 12.8 | 265882 | 12.57 | 929891 | 11778386 | 460 |
2021-05-30 | 12.52 | 12.26 | -0.3 | ![]() |
12.22 | 12.49 | 12.06 | 282377 | 12.4 | 196850 | 12.23 | 293204 | 3595598 | 139 |
2021-05-27 | 12.23 | 12.52 | 0.08 | ![]() |
12.31 | 12.7 | 12.25 | 340438 | 12.46 | 266098 | 12.31 | 816877 | 10224324 | 304 |
2021-05-26 | 11.91 | 12.23 | 0.44 | ![]() |
12.35 | 12.5 | 11.8 | 224172 | 12.4 | 566299 | 12.36 | 604270 | 7388783 | 247 |
2021-05-25 | 12.02 | 11.89 | -0.12 | ![]() |
11.9 | 12.06 | 11.8 | 134256 | 11.99 | 106069 | 11.9 | 27420 | 326110 | 33 |
2021-05-24 | 12.17 | 12.02 | -0.12 | ![]() |
12.05 | 12.2 | 11.9 | 198777 | 12.05 | 87731 | 12 | 102431 | 1231189 | 73 |
2021-05-23 | 12.21 | 12.17 | -0.07 | ![]() |
12.14 | 12.25 | 12.1 | 215013 | 12.25 | 158437 | 12.14 | 52817 | 642545 | 35 |
2021-05-20 | 12.26 | 12.21 | 0.04 | ![]() |
12.3 | 12.34 | 12.14 | 156052 | 12.28 | 136704 | 12.2 | 280183 | 3419740 | 81 |
2021-05-19 | 12.32 | 12.26 | -0.1 | ![]() |
12.22 | 12.45 | 12.22 | 206610 | 12.3 | 134333 | 12.23 | 106384 | 1304122 | 50 |
2021-05-18 | 12.54 | 12.32 | -0.09 | ![]() |
12.45 | 12.58 | 12.26 | 214841 | 12.46 | 164294 | 12.45 | 154994 | 1910172 | 90 |
2021-05-17 | 12.47 | 12.54 | -0.07 | ![]() |
12.4 | 12.8 | 12.4 | 206732 | 12.5 | 47171 | 12.41 | 170897 | 2143165 | 114 |
2021-05-11 | 12.06 | 12.47 | 0.54 | ![]() |
12.6 | 12.74 | 12.1 | 219547 | 12.41 | 238229 | 12.39 | 409405 | 5105473 | 157 |
2021-05-10 | 12.19 | 12.06 | -0.07 | ![]() |
12.12 | 12.2 | 11.9 | 167145 | 12.24 | 214941 | 12.12 | 194200 | 2342620 | 56 |
2021-05-09 | 12.34 | 12.19 | -0.14 | ![]() |
12.2 | 12.29 | 12.1 | 204869 | 12.28 | 186159 | 12.2 | 136600 | 1665810 | 36 |
2021-05-06 | 12.34 | 12.34 | -0.06 | ![]() |
12.28 | 12.5 | 12.16 | 306189 | 12.39 | 220655 | 12.28 | 240724 | 2970253 | 92 |
2021-05-05 | 12.44 | 12.34 | -0.04 | ![]() |
12.4 | 12.47 | 12.23 | 164134 | 12.4 | 171806 | 12.27 | 26455 | 326396 | 23 |
2021-05-04 | 12.05 | 12.44 | 0.26 | ![]() |
12.31 | 12.55 | 12.31 | 270936 | 12.43 | 300035 | 12.31 | 297320 | 3699966 | 124 |
2021-04-28 | 12.26 | 12.05 | -0.26 | ![]() |
12 | 12.2 | 12 | 142547 | 12.14 | 154798 | 12.02 | 72592 | 875073 | 35 |
2021-04-27 | 11.79 | 12.26 | 0.31 | ![]() |
12.1 | 12.43 | 11.91 | 185573 | 12.23 | 230854 | 12.12 | 207020 | 2538710 | 96 |
2021-04-26 | 12.1 | 11.79 | -0.01 | ![]() |
12.09 | 12.1 | 11.62 | 134397 | 12.09 | 125612 | 11.87 | 13220 | 155881 | 10 |
2021-04-25 | 12.01 | 12.1 | 0.04 | ![]() |
12.05 | 12.2 | 11.86 | 175960 | 12.05 | 165681 | 11.98 | 86363 | 1045161 | 37 |
2021-04-22 | 12 | 12.01 | 0 | ![]() |
12 | 12.1 | 11.96 | 166120 | 12.1 | 81833 | 12 | 78574 | 943378 | 24 |
2021-04-21 | 12.18 | 12 | -0.18 | ![]() |
12 | 12 | 12 | 191686 | 12.2 | 54231 | 12 | 9000 | 108000 | 5 |
2021-04-20 | 11.99 | 12.18 | 0.06 | ![]() |
12.05 | 12.29 | 11.88 | 213926 | 12.19 | 171647 | 12.05 | 145084 | 1766732 | 60 |
2021-04-19 | 12.04 | 11.99 | 0.06 | ![]() |
12.1 | 12.1 | 11.72 | 153734 | 12.15 | 96516 | 12.1 | 34550 | 414374 | 17 |
2021-04-18 | 12.08 | 12.04 | 0.01 | ![]() |
12.09 | 12.21 | 11.83 | 149708 | 12 | 61240 | 11.91 | 161477 | 1943549 | 43 |
2021-04-15 | 11.91 | 12.08 | 0.4 | ![]() |
12.31 | 12.31 | 11.8 | 123102 | 12.3 | 105640 | 11.9 | 38423 | 463985 | 26 |
2021-04-14 | 12.23 | 11.91 | -0.33 | ![]() |
11.9 | 12.03 | 11.61 | 120592 | 11.9 | 102689 | 11.83 | 161050 | 1917465 | 92 |
2021-04-13 | 12.38 | 12.23 | -0.28 | ![]() |
12.1 | 12.42 | 12.1 | 245023 | 12.2 | 59444 | 12 | 40277 | 492749 | 23 |
2021-04-12 | 12.23 | 12.38 | 0.43 | ![]() |
12.66 | 12.66 | 12.02 | 24659 | 12.7 | 19103 | 12.16 | 242527 | 3002739 | 99 |
2021-04-11 | 11.77 | 12.23 | 0.52 | ![]() |
12.29 | 12.46 | 12.09 | 28249 | 12.35 | 22438 | 11.9 | 235145 | 2876714 | 101 |
2021-04-08 | 11.65 | 11.77 | 0.32 | ![]() |
11.97 | 11.99 | 11.56 | 36031 | 12.19 | 26632 | 11.6 | 133935 | 1576136 | 66 |
2021-04-07 | 11.64 | 11.65 | 0.09 | ![]() |
11.73 | 11.74 | 11.55 | 60864 | 11.84 | 18884 | 11.11 | 28532 | 332301 | 26 |
2021-04-06 | 11.57 | 11.64 | 0.04 | ![]() |
11.61 | 11.8 | 11.31 | 45094 | 11.74 | 18984 | 11.47 | 254214 | 2958908 | 119 |
2021-04-05 | 11.87 | 11.57 | -0.26 | ![]() |
11.61 | 11.99 | 11 | 61701 | 11.89 | 3719 | 10.69 | 257297 | 2976705 | 130 |
2021-04-04 | 12.01 | 11.87 | -0.01 | ![]() |
12 | 12.23 | 11.67 | 90008 | 12.14 | 34561 | 11.67 | 136056 | 1614853 | 76 |
2021-04-01 | 11.67 | 12.01 | 0.53 | ![]() |
12.2 | 12.2 | 11.58 | 44613 | 12.23 | 23955 | 11.73 | 276702 | 3322209 | 112 |
2021-03-31 | 11.85 | 11.67 | -0.13 | ![]() |
11.72 | 11.9 | 11.44 | 48799 | 11.94 | 22155 | 11.41 | 112959 | 1317981 | 61 |
2021-03-30 | 11.72 | 11.85 | 0.08 | ![]() |
11.8 | 12 | 11.57 | 36435 | 11.98 | 24255 | 11.55 | 236638 | 2804490 | 93 |
2021-03-29 | 11.75 | 11.72 | -0.08 | ![]() |
11.67 | 11.9 | 11.6 | 22051 | 12 | 26654 | 11.61 | 69163 | 810622 | 45 |
2021-03-28 | 11.92 | 11.75 | -0.27 | ![]() |
11.65 | 12.28 | 11.62 | 18400 | 12.18 | 18504 | 11.61 | 306757 | 3604923 | 162 |
2021-03-25 | 12.05 | 11.92 | 0.37 | ![]() |
12.42 | 12.42 | 11.3 | 3900 | 12.5 | 20717 | 11.65 | 254341 | 3031930 | 101 |
2021-03-24 | 11.57 | 12.05 | 0.16 | ![]() |
11.73 | 12.23 | 11.73 | 13670 | 12.2 | 31237 | 11.7 | 203971 | 2457020 | 98 |
2021-03-23 | 12.19 | 11.57 | -0.19 | ![]() |
12 | 12.2 | 11.2 | 33054 | 12.15 | 20197 | 11.65 | 534208 | 6179398 | 212 |
2021-03-22 | 12.6 | 12.19 | -1.1 | ![]() |
11.5 | 12.61 | 11.35 | 50754 | 12.95 | 0 | 0 | 334170 | 4074698 | 145 |
2021-03-21 | 12.72 | 12.6 | 0.18 | ![]() |
12.9 | 12.9 | 12.05 | 67150 | 12.95 | 13300 | 12.4 | 246829 | 3109136 | 119 |
2021-03-18 | 12.57 | 12.72 | 0.13 | ![]() |
12.7 | 12.9 | 12.55 | 36250 | 12.94 | 24722 | 12.61 | 91200 | 1159779 | 58 |
2021-03-17 | 12.56 | 12.57 | 0.13 | ![]() |
12.69 | 12.93 | 12.43 | 32250 | 13 | 24422 | 12.41 | 362780 | 4560921 | 127 |
2021-03-16 | 12.64 | 12.56 | 0.09 | ![]() |
12.73 | 12.73 | 12.4 | 57663 | 12.73 | 26100 | 12.55 | 246249 | 3093984 | 83 |
2021-03-15 | 12.66 | 12.64 | 0.09 | ![]() |
12.75 | 12.75 | 12.5 | 54899 | 12.76 | 32100 | 12.51 | 249118 | 3148704 | 138 |
2021-03-14 | 12.66 | 12.66 | 0.04 | ![]() |
12.7 | 12.88 | 12.55 | 74561 | 12.9 | 16100 | 12.3 | 120162 | 1521370 | 44 |
2021-03-11 | 12.75 | 12.66 | -0.15 | ![]() |
12.6 | 12.75 | 12.6 | 43739 | 12.9 | 11740 | 12.56 | 131616 | 1665791 | 54 |
2021-03-10 | 12.9 | 12.75 | 0 | ![]() |
12.9 | 13 | 12.65 | 50789 | 12.99 | 19842 | 12.66 | 352514 | 4493231 | 129 |
2021-03-09 | 12.69 | 12.9 | 0.31 | ![]() |
13 | 13.05 | 12.65 | 35859 | 13.05 | 35940 | 12.54 | 613513 | 7914089 | 182 |
2021-03-08 | 12.79 | 12.69 | 0.2 | ![]() |
12.99 | 13 | 12.4 | 44181 | 13 | 60100 | 12.04 | 366058 | 4646856 | 160 |
2021-03-07 | 12.75 | 12.79 | -0.05 | ![]() |
12.7 | 13.19 | 12.62 | 45819 | 13.18 | 20100 | 12.55 | 257787 | 3297118 | 132 |
2021-03-04 | 12.68 | 12.75 | 0.17 | ![]() |
12.85 | 13 | 12.4 | 45419 | 12.99 | 100 | 12.01 | 40699 | 518873 | 45 |
2021-03-03 | 13.04 | 12.68 | -0.04 | ![]() |
13 | 13.24 | 12.4 | 69119 | 13.16 | 35100 | 12.26 | 130504 | 1655260 | 75 |
2021-03-02 | 13.06 | 13.04 | -0.01 | ![]() |
13.05 | 13.35 | 12.71 | 79769 | 13.3 | 3800 | 12.61 | 845788 | 11026516 | 149 |
2021-03-01 | 13.14 | 13.06 | 0.01 | ![]() |
13.15 | 13.29 | 12.6 | 81790 | 13.35 | 43738 | 13 | 188372 | 2460003 | 92 |
2021-02-28 | 13.36 | 13.14 | -0.11 | ![]() |
13.25 | 13.37 | 12.6 | 63880 | 13.29 | 0 | 0 | 127622 | 1676560 | 93 |
2021-02-25 | 13.22 | 13.36 | 0.08 | ![]() |
13.3 | 13.45 | 13.25 | 79780 | 13.48 | 10600 | 13.21 | 154890 | 2070049 | 84 |
2021-02-24 | 13.32 | 13.22 | -0.12 | ![]() |
13.2 | 13.39 | 13.11 | 98866 | 13.29 | 7500 | 13.05 | 269152 | 3556950 | 122 |
2021-02-23 | 13.41 | 13.32 | -0.01 | ![]() |
13.4 | 13.5 | 13.2 | 109262 | 13.4 | 7500 | 13.13 | 352066 | 4688302 | 155 |
2021-02-22 | 13.48 | 13.41 | 0.02 | ![]() |
13.5 | 13.5 | 13.32 | 99113 | 13.7 | 7500 | 13.13 | 193079 | 2589321 | 77 |
2021-02-21 | 13.53 | 13.48 | -0.08 | ![]() |
13.45 | 13.6 | 13.4 | 102252 | 13.7 | 6500 | 13.13 | 80392 | 1083327 | 57 |
2021-02-18 | 13.44 | 13.53 | 0.07 | ![]() |
13.51 | 13.69 | 13.4 | 83726 | 13.75 | 8500 | 13.13 | 200251 | 2710187 | 93 |
2021-02-17 | 13.65 | 13.44 | 0.03 | ![]() |
13.68 | 13.75 | 13.4 | 140323 | 13.7 | 24800 | 13.32 | 259268 | 3485525 | 105 |
2021-02-16 | 13.55 | 13.65 | 0.18 | ![]() |
13.73 | 13.73 | 13.55 | 114217 | 13.75 | 15600 | 13.55 | 169046 | 2307380 | 95 |
2021-02-15 | 13.78 | 13.55 | -0.2 | ![]() |
13.58 | 13.77 | 13.43 | 218754 | 13.87 | 9400 | 13.4 | 268389 | 3637763 | 122 |
2021-02-14 | 14.01 | 13.78 | -0.13 | ![]() |
13.88 | 14.15 | 13.51 | 216517 | 13.94 | 20055 | 13.53 | 365982 | 5043412 | 161 |
2021-02-11 | 14.05 | 14.01 | -0.05 | ![]() |
14 | 14.27 | 13.9 | 233184 | 14.16 | 14500 | 13.51 | 114647 | 1605827 | 65 |
2021-02-10 | 14.17 | 14.05 | 0.02 | ![]() |
14.19 | 14.3 | 13.8 | 259492 | 14.29 | 11500 | 13.62 | 291140 | 4089576 | 170 |
2021-02-09 | 14.32 | 14.17 | -0.02 | ![]() |
14.3 | 14.3 | 14.1 | 242694 | 14.35 | 24850 | 14.01 | 125016 | 1770865 | 93 |
2021-02-08 | 14.41 | 14.32 | -0.08 | ![]() |
14.33 | 14.6 | 14.11 | 222319 | 14.38 | 24430 | 14.01 | 309646 | 4433642 | 175 |
2021-02-07 | 14.17 | 14.41 | 0.28 | ![]() |
14.45 | 14.6 | 14.17 | 185619 | 14.65 | 31540 | 14.25 | 515742 | 7429658 | 291 |
2021-02-04 | 14.19 | 14.17 | 0.08 | ![]() |
14.27 | 14.35 | 14.1 | 206770 | 14.34 | 22780 | 14.07 | 390002 | 5526600 | 158 |
2021-02-03 | 14.04 | 14.19 | 0.2 | ![]() |
14.24 | 14.36 | 14.05 | 211843 | 14.35 | 29020 | 13.95 | 356063 | 5051064 | 206 |
2021-02-02 | 13.58 | 14.04 | 0.61 | ![]() |
14.19 | 14.24 | 13.6 | 175478 | 14.23 | 39666 | 13.95 | 780331 | 10955415 | 313 |
2021-02-01 | 13.54 | 13.58 | 0.16 | ![]() |
13.7 | 13.7 | 13.43 | 218555 | 13.72 | 15520 | 13.45 | 89938 | 1221294 | 66 |
2021-01-31 | 13.65 | 13.54 | -0.05 | ![]() |
13.6 | 13.65 | 13.42 | 213702 | 13.69 | 27064 | 13.42 | 161816 | 2190967 | 79 |
2021-01-27 | 13.69 | 13.65 | -0.09 | ![]() |
13.6 | 13.75 | 13.55 | 207907 | 13.74 | 26642 | 13.55 | 357180 | 4876815 | 168 |
2021-01-26 | 13.68 | 13.69 | 0.11 | ![]() |
13.79 | 13.84 | 13.61 | 177561 | 13.87 | 37815 | 13.57 | 438618 | 6006137 | 190 |
2021-01-25 | 13.79 | 13.68 | -0.18 | ![]() |
13.61 | 13.95 | 13.54 | 250798 | 13.7 | 34315 | 13.55 | 1057277 | 14460946 | 210 |
2021-01-24 | 13.81 | 13.79 | 0.09 | ![]() |
13.9 | 13.9 | 13.7 | 177504 | 13.98 | 41005 | 13.68 | 370207 | 5105538 | 127 |
2021-01-21 | 13.68 | 13.81 | 0.2 | ![]() |
13.88 | 13.96 | 13.66 | 140356 | 13.96 | 38862 | 13.6 | 392033 | 5413056 | 201 |
2021-01-20 | 13.53 | 13.68 | 0.37 | ![]() |
13.9 | 13.9 | 13.53 | 149656 | 13.9 | 39130 | 13.56 | 437487 | 5985384 | 154 |
2021-01-19 | 13.67 | 13.53 | -0.17 | ![]() |
13.5 | 13.69 | 13.39 | 188744 | 13.74 | 110010 | 13.25 | 321540 | 4350176 | 150 |
2021-01-18 | 13.65 | 13.67 | 0.02 | ![]() |
13.67 | 13.99 | 13.5 | 168518 | 13.75 | 110010 | 13.31 | 506824 | 6930368 | 194 |
2021-01-17 | 13.7 | 13.65 | -0.1 | ![]() |
13.6 | 13.81 | 13.57 | 153182 | 13.68 | 126910 | 13.57 | 266222 | 3634443 | 158 |
2021-01-14 | 13.62 | 13.7 | 0.17 | ![]() |
13.79 | 13.82 | 13.55 | 104528 | 13.8 | 120410 | 13.56 | 332847 | 4558697 | 164 |
2021-01-13 | 13.71 | 13.62 | 0 | ![]() |
13.71 | 13.85 | 13.41 | 144881 | 13.7 | 48110 | 13.46 | 376649 | 5128736 | 159 |
2021-01-12 | 14.13 | 13.71 | -0.31 | ![]() |
13.82 | 14.22 | 13.32 | 215300 | 13.95 | 28110 | 13.41 | 1204027 | 16502612 | 517 |
2021-01-11 | 14 | 14.13 | -0.1 | ![]() |
13.9 | 14.36 | 13.9 | 229730 | 14.26 | 19183 | 13.8 | 1143143 | 16149468 | 413 |
2021-01-10 | 13.81 | 13.91 | 0.18 | ![]() |
13.99 | 14.09 | 13.75 | 235089 | 13.99 | 10808 | 13.71 | 471215 | 6554568 | 211 |
2021-01-06 | 13.86 | 13.81 | 0.04 | ![]() |
13.9 | 14.07 | 13.66 | 189292 | 13.99 | 9000 | 13.5 | 328126 | 4532387 | 144 |
2021-01-05 | 13.81 | 13.86 | 0.17 | ![]() |
13.98 | 13.98 | 13.76 | 167175 | 14.25 | 79400 | 13.8 | 76344 | 1057923 | 74 |
2021-01-04 | 13.99 | 13.81 | -0.03 | ![]() |
13.96 | 13.97 | 13.71 | 127798 | 13.97 | 74650 | 13.7 | 295661 | 4081713 | 169 |
2021-01-03 | 14.31 | 13.99 | -0.43 | ![]() |
13.88 | 14.2 | 13.86 | 137724 | 14.1 | 14620 | 13.86 | 401542 | 5616335 | 145 |
2020-12-31 | 14.45 | 14.31 | -0.38 | ![]() |
14.07 | 14.53 | 14.07 | 106824 | 14.77 | 18000 | 14.05 | 503385 | 7205506 | 211 |
2020-12-30 | 14.08 | 14.45 | 0.57 | ![]() |
14.65 | 14.79 | 14.22 | 113169 | 14.7 | 18000 | 14.05 | 1243036 | 17960470 | 435 |
2020-12-29 | 13.87 | 14.08 | 0.27 | ![]() |
14.14 | 14.25 | 13.8 | 99863 | 14.25 | 25500 | 13.87 | 538303 | 7578765 | 194 |
2020-12-28 | 13.9 | 13.87 | -0.18 | ![]() |
13.72 | 14.14 | 13.7 | 47146 | 13.98 | 18237 | 13.6 | 122283 | 1695775 | 84 |
2020-12-27 | 13.99 | 13.9 | 0 | ![]() |
13.99 | 14.2 | 13.7 | 23450 | 14.1 | 18000 | 13.71 | 301930 | 4196448 | 158 |
2020-12-24 | 13.86 | 13.99 | 0.34 | ![]() |
14.2 | 14.2 | 13.82 | 19500 | 14.25 | 15000 | 13.75 | 831062 | 11627212 | 286 |
2020-12-23 | 13.85 | 13.86 | 0.03 | ![]() |
13.88 | 14.24 | 13.65 | 10500 | 14.2 | 32999 | 13.66 | 1152851 | 15981300 | 394 |
2020-12-22 | 14.26 | 13.85 | -0.4 | ![]() |
13.86 | 14.4 | 13.56 | 11000 | 13.94 | 42719 | 13.63 | 1519032 | 21035067 | 474 |
2020-12-21 | 15.8 | 14.26 | -1.58 | ![]() |
14.22 | 15.51 | 14.22 | 115189 | 14.92 | 0 | 0 | 1759248 | 25086770 | 277 |
2020-12-20 | 15.76 | 15.8 | 0.14 | ![]() |
15.9 | 16 | 15.42 | 114214 | 16 | 6673 | 15.42 | 269769 | 4261729 | 82 |
2020-12-17 | 16.03 | 15.76 | -0.42 | ![]() |
15.61 | 16 | 15.61 | 90340 | 16.4 | 45673 | 15.42 | 1323567 | 20856867 | 325 |
2020-12-16 | 16.23 | 16.03 | 0.02 | ![]() |
16.25 | 16.4 | 15.6 | 106554 | 16.4 | 58290 | 15.65 | 919911 | 14744588 | 205 |
2020-12-15 | 16.43 | 16.23 | -0.14 | ![]() |
16.29 | 16.5 | 16.02 | 118025 | 16.5 | 49395 | 16.03 | 198469 | 3221505 | 100 |
2020-12-14 | 16.44 | 16.43 | 0 | ![]() |
16.44 | 16.73 | 16.24 | 108890 | 16.5 | 50095 | 16.2 | 929076 | 15260963 | 204 |
2020-12-13 | 16.3 | 16.44 | 0.3 | ![]() |
16.6 | 16.65 | 16.18 | 76600 | 16.78 | 50095 | 16.3 | 534736 | 8791420 | 198 |
2020-12-10 | 16.36 | 16.3 | 0.14 | ![]() |
16.5 | 16.65 | 16.07 | 60765 | 16.65 | 47054 | 15.41 | 1753211 | 28580702 | 305 |
2020-12-09 | 16.88 | 16.36 | -0.53 | ![]() |
16.35 | 16.87 | 16.14 | 33580 | 16.65 | 2000 | 15.41 | 903923 | 14787081 | 363 |
2020-12-08 | 16.49 | 16.88 | 0.07 | ![]() |
16.56 | 17.2 | 16.51 | 38334 | 16.89 | 13800 | 16.42 | 4001748 | 67559314 | 819 |
2020-12-07 | 16.66 | 16.49 | -0.25 | ![]() |
16.41 | 16.7 | 16.35 | 21967 | 16.93 | 44800 | 16.34 | 677423 | 11168315 | 236 |
2020-12-06 | 17.04 | 16.66 | -0.6 | ![]() |
16.44 | 17.2 | 16.36 | 6068 | 16.75 | 12104 | 16.42 | 2391814 | 39854739 | 529 |
2020-12-03 | 15.97 | 16.92 | 1.31 | ![]() |
17.28 | 17.49 | 16.25 | 7614 | 17.55 | 76150 | 17 | 6326235 | 107011297 | 1096 |
2020-12-02 | 15.31 | 15.97 | 0.99 | ![]() |
16.3 | 16.79 | 15.4 | 80687 | 16.8 | 77766 | 15.8 | 5445099 | 86941795 | 1179 |
2020-12-01 | 15.1 | 15.31 | 0 | ![]() |
15.1 | 15.59 | 15.06 | 192483 | 15.49 | 82001 | 15.14 | 1274788 | 19514488 | 404 |
2020-11-30 | 15.02 | 15.1 | -0.02 | ![]() |
15 | 15.3 | 14.9 | 203834 | 15.2 | 35204 | 14.9 | 1069414 | 16152623 | 316 |
2020-11-29 | 14.7 | 15.02 | 0.2 | ![]() |
14.9 | 15.3 | 14.6 | 143779 | 15.3 | 37798 | 14.81 | 830493 | 12474112 | 293 |
2020-11-26 | 14.91 | 14.7 | -0.21 | ![]() |
14.7 | 15.13 | 14.44 | 119054 | 14.9 | 24798 | 14.52 | 131729 | 1936425 | 62 |
2020-11-25 | 15.21 | 14.91 | -0.5 | ![]() |
14.71 | 15.3 | 14.63 | 195050 | 15.19 | 26000 | 14.44 | 995731 | 14842478 | 233 |
2020-11-24 | 14.95 | 15.21 | 0 | ![]() |
14.95 | 15.45 | 14.95 | 122506 | 15.35 | 33500 | 14.85 | 1058859 | 16108226 | 335 |
2020-11-23 | 14.55 | 14.95 | 0.42 | ![]() |
14.97 | 15.22 | 14.75 | 107737 | 15.2 | 29550 | 14.41 | 902415 | 13493772 | 253 |
2020-11-22 | 14.82 | 14.55 | -0.22 | ![]() |
14.6 | 14.95 | 14.4 | 100185 | 14.85 | 24550 | 14.31 | 299902 | 4362580 | 135 |
2020-11-19 | 14.98 | 14.82 | -0.28 | ![]() |
14.7 | 15 | 14.61 | 85688 | 15.09 | 23800 | 14.56 | 588520 | 8719213 | 188 |
2020-11-18 | 15.08 | 14.98 | -0.33 | ![]() |
14.75 | 15.37 | 14.72 | 101989 | 15.3 | 224800 | 14.75 | 1069261 | 16013735 | 332 |
2020-11-17 | 14.95 | 15.08 | 0.16 | ![]() |
15.11 | 15.4 | 14.68 | 98139 | 15.5 | 215800 | 14.83 | 1677901 | 25300190 | 495 |
2020-11-16 | 15.46 | 14.95 | -0.48 | ![]() |
14.98 | 15.24 | 14.66 | 99203 | 15 | 22850 | 14.7 | 1571782 | 23493179 | 589 |
2020-11-15 | 15.54 | 15.46 | -0.37 | ![]() |
15.17 | 15.66 | 15.02 | 84131 | 15.5 | 53630 | 14.99 | 632321 | 9777759 | 154 |
2020-11-12 | 15.35 | 15.54 | 0.05 | ![]() |
15.4 | 15.8 | 15.35 | 53320 | 15.65 | 47550 | 15.11 | 982043 | 15259607 | 294 |
2020-11-11 | 14.73 | 15.35 | 0.92 | ![]() |
15.65 | 15.89 | 14.65 | 57344 | 15.79 | 354318 | 15.11 | 2641279 | 40545483 | 630 |
2020-11-10 | 14.77 | 14.73 | -0.07 | ![]() |
14.7 | 15 | 14.59 | 82461 | 14.8 | 54300 | 14.56 | 1018168 | 14996244 | 210 |
2020-11-09 | 14.7 | 14.77 | 0.25 | ![]() |
14.95 | 14.97 | 14.5 | 72315 | 14.99 | 51430 | 14.9 | 593565 | 8764069 | 186 |
2020-11-08 | 14.7 | 14.7 | 0 | ![]() |
14.7 | 14.86 | 14.53 | 56216 | 14.97 | 51730 | 14.55 | 239169 | 3515470 | 75 |
2020-11-05 | 14.62 | 14.7 | -0.02 | ![]() |
14.6 | 14.84 | 14.6 | 60191 | 14.91 | 63270 | 14.55 | 317346 | 4665625 | 197 |
2020-11-04 | 14.86 | 14.62 | 0.11 | ![]() |
14.97 | 14.97 | 14.36 | 82587 | 15 | 55120 | 14.35 | 925955 | 13533622 | 365 |
2020-11-03 | 14.99 | 14.86 | -0.19 | ![]() |
14.8 | 15.24 | 14.63 | 106615 | 14.89 | 40565 | 14.61 | 777793 | 11556215 | 336 |
2020-11-02 | 14.38 | 14.99 | 0.77 | ![]() |
15.15 | 15.48 | 14.6 | 27224 | 15.19 | 32470 | 14.35 | 3053344 | 45783264 | 774 |
2020-11-01 | 13.94 | 14.38 | 0.54 | ![]() |
14.48 | 14.7 | 13.87 | 58235 | 14.65 | 59225 | 14.21 | 1568605 | 22556245 | 452 |
2020-10-28 | 13.3 | 13.94 | 0.8 | ![]() |
14.1 | 14.3 | 13.35 | 97100 | 14.32 | 35034 | 13.82 | 2328239 | 32445379 | 514 |
2020-10-27 | 12.83 | 13.3 | 0.91 | ![]() |
13.74 | 13.74 | 12.8 | 62462 | 13.75 | 36202 | 13.41 | 2328433 | 30966794 | 828 |
2020-10-26 | 12.97 | 12.83 | -0.04 | ![]() |
12.93 | 13.2 | 12.76 | 33620 | 12.98 | 12900 | 12.6 | 1011333 | 12980250 | 475 |
2020-10-25 | 13 | 12.97 | 0 | ![]() |
13 | 13.28 | 12.8 | 21593 | 13.33 | 10890 | 12.55 | 1109339 | 14385062 | 535 |
2020-10-22 | 13.43 | 13.13 | -0.23 | ![]() |
13.2 | 13.6 | 12.9 | 90825 | 13.4 | 50770 | 12.81 | 1235825 | 16231323 | 397 |
2020-10-21 | 13.73 | 13.43 | -0.62 | ![]() |
13.11 | 13.97 | 13.05 | 126285 | 13.49 | 26600 | 12.87 | 976407 | 13109026 | 295 |
2020-10-20 | 13.03 | 13.73 | 0.63 | ![]() |
13.66 | 14.1 | 12.96 | 111520 | 13.94 | 26070 | 13.62 | 2050853 | 28148153 | 502 |
2020-10-19 | 13.1 | 13.03 | -0.05 | ![]() |
13.05 | 13.3 | 12.85 | 451179 | 13.24 | 31900 | 12.81 | 612916 | 7988827 | 202 |
2020-10-18 | 13.42 | 13.1 | -0.42 | ![]() |
13 | 13.4 | 12.9 | 461193 | 13.4 | 31770 | 12.81 | 619986 | 8119093 | 223 |
2020-10-15 | 13.48 | 13.42 | -0.09 | ![]() |
13.39 | 13.59 | 13.2 | 446884 | 13.79 | 24500 | 13.01 | 688835 | 9242928 | 246 |
2020-10-14 | 13.07 | 13.48 | 0.33 | ![]() |
13.4 | 13.75 | 13.25 | 480045 | 13.79 | 44300 | 13.05 | 1478004 | 19927403 | 454 |
2020-10-13 | 13.07 | 13.07 | 0.21 | ![]() |
13.28 | 13.49 | 12.65 | 447105 | 13.39 | 30980 | 12.88 | 1965627 | 25681595 | 576 |
2020-10-12 | 13.03 | 13.07 | -0.05 | ![]() |
12.98 | 13.42 | 12.7 | 436778 | 13.08 | 20400 | 12.65 | 4379320 | 57237802 | 1087 |
2020-10-11 | 11.86 | 12.38 | 1.04 | ![]() |
12.9 | 13.03 | 11.98 | 44160 | 13 | 12360 | 12.44 | 6477358 | 80167987 | 1757 |
2020-10-07 | 10.9 | 11.86 | 1.09 | ![]() |
11.99 | 11.99 | 10.82 | 0 | 0 | 9920 | 10.9 | 3840800 | 45539028 | 1304 |
2020-10-06 | 10.94 | 10.9 | -0.11 | ![]() |
10.83 | 11.05 | 10.83 | 71585 | 11 | 22520 | 10.82 | 362506 | 3950079 | 180 |
2020-10-05 | 11.01 | 10.94 | -0.04 | ![]() |
10.97 | 11.16 | 10.9 | 70085 | 11 | 8520 | 10.82 | 620272 | 6782903 | 159 |
2020-10-04 | 11.15 | 11.01 | -0.15 | ![]() |
11 | 11.23 | 10.91 | 85038 | 11.19 | 27470 | 10.92 | 670884 | 7387318 | 174 |
2020-10-01 | 11.13 | 11.15 | -0.03 | ![]() |
11.1 | 11.3 | 10.95 | 60987 | 11.2 | 8167 | 11.06 | 961232 | 10717304 | 128 |
2020-09-30 | 11.18 | 11.13 | -0.12 | ![]() |
11.06 | 11.29 | 11 | 48205 | 11.2 | 9000 | 10.45 | 338501 | 3767545 | 57 |
2020-09-29 | 11.03 | 11.18 | -0.03 | ![]() |
11 | 11.4 | 11 | 67865 | 11.3 | 28880 | 10.45 | 369294 | 4127904 | 152 |
2020-09-28 | 10.76 | 11.03 | 0.24 | ![]() |
11 | 11.2 | 10.4 | 65443 | 11.29 | 26930 | 10.6 | 464681 | 5124862 | 180 |
2020-09-27 | 10.76 | 10.76 | -0.14 | ![]() |
10.62 | 10.9 | 10.61 | 77343 | 10.9 | 27600 | 10.61 | 89527 | 963254 | 66 |
2020-09-24 | 10.79 | 10.76 | -0.18 | ![]() |
10.61 | 10.95 | 10.6 | 59328 | 10.74 | 36600 | 10.23 | 305633 | 3287567 | 122 |
2020-09-23 | 10.85 | 10.79 | -0.05 | ![]() |
10.8 | 10.85 | 10.7 | 67937 | 10.94 | 4785 | 10.71 | 70477 | 760130 | 37 |
2020-09-22 | 10.81 | 10.85 | -0.11 | ![]() |
10.7 | 10.9 | 10.61 | 70437 | 10.94 | 3190 | 10.61 | 246865 | 2678314 | 49 |
2020-09-21 | 11 | 10.81 | -0.05 | ![]() |
10.95 | 11.06 | 10.5 | 73236 | 10.97 | 2000 | 10.02 | 319256 | 3450380 | 104 |
2020-09-20 | 11.02 | 11 | -0.02 | ![]() |
11 | 11.1 | 10.98 | 78936 | 11.06 | 8000 | 10.86 | 221925 | 2441026 | 89 |
2020-09-17 | 11.05 | 11.02 | -0.05 | ![]() |
11 | 11.13 | 10.92 | 90642 | 11.15 | 23913 | 10.8 | 492413 | 5425043 | 126 |
2020-09-16 | 11.01 | 11.05 | 0.01 | ![]() |
11.02 | 11.18 | 11 | 108409 | 11.2 | 7655 | 10.86 | 199970 | 2209959 | 96 |
2020-09-15 | 11.1 | 11.01 | 0.13 | ![]() |
11.23 | 11.23 | 10.92 | 94642 | 11.29 | 3485 | 10.85 | 384627 | 4236087 | 101 |
2020-09-14 | 11.12 | 11.1 | -0.01 | ![]() |
11.11 | 11.25 | 11.06 | 108242 | 11.19 | 4485 | 10.85 | 76022 | 843502 | 62 |
2020-09-13 | 11.11 | 11.12 | 0.01 | ![]() |
11.12 | 11.19 | 11.01 | 66487 | 11.29 | 4485 | 10.85 | 107483 | 1195009 | 54 |
2020-09-10 | 10.97 | 11.11 | 0.22 | ![]() |
11.19 | 11.4 | 11 | 64588 | 11.3 | 7585 | 11 | 459096 | 5101125 | 152 |
2020-09-09 | 10.85 | 10.97 | 0 | ![]() |
10.85 | 11 | 10.67 | 76577 | 11.1 | 5785 | 10.71 | 195447 | 2144490 | 84 |
2020-09-08 | 11.01 | 10.85 | -0.07 | ![]() |
10.94 | 10.99 | 10.65 | 89968 | 11 | 1385 | 10.6 | 163032 | 1769235 | 102 |
2020-09-02 | 11.36 | 11.26 | 0 | ![]() |
11.36 | 11.37 | 11.07 | 87585 | 11.36 | 13200 | 11.01 | 188371 | 2120447 | 110 |
2020-09-01 | 11.58 | 11.36 | -0.29 | ![]() |
11.29 | 11.75 | 11.07 | 88271 | 11.4 | 1000 | 11.01 | 556694 | 6322747 | 258 |
2020-08-31 | 12.16 | 11.58 | -0.63 | ![]() |
11.53 | 11.9 | 11.46 | 111481 | 11.6 | 10800 | 11.32 | 406324 | 4704532 | 238 |
2020-08-30 | 12.25 | 12.16 | -0.36 | ![]() |
11.89 | 12.35 | 11.7 | 136631 | 11.9 | 17613 | 11.7 | 4035176 | 49047923 | 524 |
2020-08-27 | 12.33 | 12.25 | -0.03 | ![]() |
12.3 | 12.44 | 12.17 | 113206 | 12.3 | 18620 | 11.74 | 414078 | 5073731 | 108 |
2020-08-26 | 11.9 | 12.33 | 0.4 | ![]() |
12.3 | 12.5 | 12.08 | 136612 | 12.5 | 20914 | 11.7 | 677864 | 8355663 | 303 |
2020-08-25 | 11.81 | 11.9 | 0.29 | ![]() |
12.1 | 12.1 | 11.8 | 138499 | 12.12 | 20925 | 11.66 | 1235994 | 14706500 | 217 |
2020-08-24 | 11.63 | 11.81 | 0.05 | ![]() |
11.68 | 12 | 11.64 | 153693 | 12 | 32830 | 11.66 | 971034 | 11469208 | 217 |
2020-08-23 | 11.62 | 11.63 | 0.03 | ![]() |
11.65 | 11.7 | 11.56 | 120018 | 11.75 | 23805 | 11.5 | 75770 | 881232 | 52 |
2020-08-19 | 11.63 | 11.62 | -0.12 | ![]() |
11.51 | 11.8 | 11.51 | 112305 | 11.83 | 22805 | 11.5 | 186888 | 2171812 | 70 |
2020-08-18 | 11.48 | 11.63 | 0.02 | ![]() |
11.5 | 11.7 | 11.35 | 134313 | 11.79 | 29867 | 11.5 | 758945 | 8825305 | 174 |
2020-08-17 | 11.67 | 11.48 | -0.17 | ![]() |
11.5 | 11.6 | 11.3 | 133941 | 11.8 | 23870 | 11.23 | 305777 | 3511003 | 124 |
2020-08-16 | 11.48 | 11.67 | -0.14 | ![]() |
11.34 | 11.96 | 11.34 | 124720 | 11.8 | 29615 | 11.23 | 1773110 | 20688437 | 620 |
2020-08-13 | 11.03 | 11.48 | 0.47 | ![]() |
11.5 | 11.75 | 11.1 | 51297 | 11.29 | 39251 | 11.22 | 2722148 | 31259733 | 628 |
2020-08-12 | 11.08 | 11.03 | -0.16 | ![]() |
10.92 | 11.23 | 10.92 | 100823 | 11.24 | 21800 | 10.8 | 640997 | 7067866 | 150 |
2020-08-11 | 10.99 | 11.08 | 0.08 | ![]() |
11.07 | 11.2 | 10.95 | 105478 | 11.16 | 28030 | 10.95 | 485777 | 5384116 | 171 |
2020-08-10 | 11.01 | 10.99 | 0.07 | ![]() |
11.08 | 11.12 | 10.86 | 73778 | 11.3 | 22100 | 10.99 | 346777 | 3811878 | 182 |
2020-08-09 | 11.16 | 11.01 | -0.11 | ![]() |
11.05 | 11.19 | 10.95 | 76825 | 11.3 | 21150 | 10.94 | 245051 | 2698227 | 104 |
2020-08-06 | 11.26 | 11.16 | -0.25 | ![]() |
11.01 | 11.35 | 11 | 66597 | 11.19 | 21550 | 10.96 | 1547699 | 17266694 | 284 |
2020-08-05 | 11.26 | 11.26 | 0.14 | ![]() |
11.4 | 11.44 | 11.16 | 104290 | 11.5 | 54730 | 11.1 | 195338 | 2199958 | 84 |
2020-08-04 | 11.18 | 11.26 | 0.15 | ![]() |
11.33 | 11.5 | 11 | 57630 | 11.5 | 48327 | 11.26 | 770262 | 8673240 | 237 |
2020-07-29 | 11.17 | 11.18 | 0.18 | ![]() |
11.35 | 11.35 | 11 | 39327 | 11.5 | 7877 | 11.05 | 541973 | 6060591 | 80 |
2020-07-28 | 11.11 | 11.17 | -0.02 | ![]() |
11.09 | 11.3 | 11.04 | 58499 | 11.5 | 10096 | 10.51 | 492904 | 5504559 | 104 |
2020-07-27 | 10.51 | 11.11 | 0.5 | ![]() |
11.01 | 11.56 | 10.6 | 3560 | 11.3 | 11846 | 10.71 | 1790248 | 19889535 | 425 |
2020-07-26 | 10.31 | 10.51 | 0.19 | ![]() |
10.5 | 10.62 | 10.3 | 10520 | 10.79 | 7172 | 10.4 | 626599 | 6583035 | 192 |
2020-07-22 | 9.99 | 10.31 | 0.45 | ![]() |
10.44 | 10.48 | 10.12 | 31142 | 10.48 | 6900 | 9.56 | 666678 | 6872701 | 258 |
2020-07-21 | 9.95 | 9.99 | 0.22 | ![]() |
10.17 | 10.17 | 9.8 | 43010 | 10.2 | 7900 | 9.72 | 682254 | 6815199 | 168 |
2020-07-20 | 9.57 | 9.95 | 0.23 | ![]() |
9.8 | 10.17 | 9.8 | 22847 | 10.1 | 8430 | 9.72 | 499213 | 4966844 | 207 |
2020-07-19 | 9.67 | 9.57 | -0.15 | ![]() |
9.52 | 9.8 | 9.5 | 19404 | 9.79 | 20030 | 9.33 | 183435 | 1755902 | 88 |
2020-07-16 | 9.76 | 9.67 | -0.04 | ![]() |
9.72 | 9.89 | 9.5 | 7850 | 10.17 | 3355 | 9.42 | 187346 | 1812041 | 96 |
2020-07-15 | 10.12 | 9.76 | -0.47 | ![]() |
9.65 | 10.24 | 9.23 | 53129 | 10.09 | 450 | 9.12 | 1275965 | 12453230 | 350 |
2020-07-14 | 10.24 | 10.12 | -0.14 | ![]() |
10.1 | 10.4 | 9.85 | 51869 | 10.5 | 16892 | 10.05 | 1061905 | 10748382 | 297 |
2020-07-13 | 9.93 | 10.24 | 0.56 | ![]() |
10.49 | 10.65 | 9.8 | 39716 | 10.65 | 18350 | 10.11 | 1472366 | 15075160 | 404 |
2020-07-12 | 9.19 | 9.93 | 0.91 | ![]() |
10.1 | 10.1 | 9.39 | 0 | 0 | 28480 | 9.8 | 2439153 | 24212949 | 683 |
2020-07-09 | 9.31 | 9.19 | 0.04 | ![]() |
9.35 | 9.35 | 9.01 | 14820 | 9.39 | 16000 | 9.12 | 672956 | 6187375 | 291 |
2020-07-08 | 9.28 | 9.31 | -0.14 | ![]() |
9.14 | 9.5 | 9.12 | 95218 | 9.65 | 12370 | 9.1 | 578226 | 5385582 | 248 |
2020-07-07 | 9.25 | 9.28 | 0.05 | ![]() |
9.3 | 9.35 | 9.12 | 115298 | 9.4 | 17671 | 9.1 | 320650 | 2974724 | 208 |
2020-07-06 | 9.2 | 9.25 | 0 | ![]() |
9.2 | 9.49 | 9.11 | 77298 | 9.4 | 11870 | 9.1 | 377844 | 3493511 | 111 |
2020-07-05 | 8.66 | 9.2 | 0.74 | ![]() |
9.4 | 9.51 | 8.64 | 7000 | 9.5 | 28670 | 9.1 | 2641643 | 24303070 | 606 |
2020-06-30 | 8.51 | 8.66 | 0.15 | ![]() |
8.66 | 8.8 | 8.6 | 141497 | 8.89 | 39640 | 8.5 | 924404 | 8006024 | 197 |
2020-06-29 | 8.46 | 8.51 | 0.06 | ![]() |
8.52 | 8.63 | 8.4 | 213463 | 8.59 | 44020 | 8.5 | 475961 | 4051301 | 147 |
2020-06-28 | 8.44 | 8.46 | 0.11 | ![]() |
8.55 | 8.6 | 8.4 | 154512 | 8.65 | 42300 | 8.46 | 262622 | 2220575 | 83 |
2020-06-25 | 8.58 | 8.44 | -0.13 | ![]() |
8.45 | 8.57 | 8.34 | 126478 | 8.55 | 34970 | 8.27 | 846427 | 7143790 | 122 |
2020-06-24 | 8.3 | 8.58 | 0.2 | ![]() |
8.5 | 8.71 | 8.3 | 195921 | 8.64 | 62705 | 8.45 | 744405 | 6383504 | 193 |
2020-06-23 | 8.3 | 8.3 | 0.05 | ![]() |
8.35 | 8.4 | 8.25 | 230280 | 8.4 | 56180 | 8.25 | 514611 | 4272576 | 83 |
2020-06-22 | 8.29 | 8.3 | -0.04 | ![]() |
8.25 | 8.4 | 8.23 | 235520 | 8.4 | 37180 | 8.15 | 310920 | 2580102 | 76 |
2020-06-21 | 8.41 | 8.29 | -0.13 | ![]() |
8.28 | 8.39 | 8.24 | 207493 | 8.39 | 31420 | 8.15 | 566835 | 4698605 | 111 |
2020-06-18 | 8.4 | 8.41 | -0.07 | ![]() |
8.33 | 8.46 | 8.31 | 200387 | 8.39 | 18700 | 8.31 | 190361 | 1600226 | 57 |
2020-06-17 | 8.38 | 8.4 | -0.01 | ![]() |
8.37 | 8.48 | 8.35 | 198362 | 8.46 | 27270 | 8.36 | 181294 | 1523652 | 59 |
2020-06-16 | 8.22 | 8.38 | 0.08 | ![]() |
8.3 | 8.47 | 8.3 | 146337 | 8.47 | 23280 | 8.3 | 314927 | 2639929 | 131 |
2020-06-15 | 8.31 | 8.22 | -0.01 | ![]() |
8.3 | 8.37 | 8.05 | 148010 | 8.39 | 38730 | 8.21 | 430288 | 3534986 | 106 |
2020-06-14 | 8.38 | 8.31 | -0.12 | ![]() |
8.26 | 8.46 | 8.26 | 138920 | 8.48 | 28445 | 8.25 | 146569 | 1217860 | 56 |
2020-06-11 | 8.49 | 8.38 | -0.09 | ![]() |
8.4 | 8.47 | 8.21 | 95750 | 8.47 | 37045 | 8.37 | 534608 | 4479688 | 135 |
2020-06-10 | 8.59 | 8.49 | -0.14 | ![]() |
8.45 | 8.6 | 8.43 | 205736 | 8.49 | 19190 | 8.37 | 145302 | 1233148 | 62 |
2020-06-09 | 8.67 | 8.59 | -0.15 | ![]() |
8.52 | 8.73 | 8.5 | 220980 | 8.69 | 19633 | 8.4 | 527842 | 4534635 | 160 |
2020-06-08 | 8.48 | 8.67 | 0.14 | ![]() |
8.62 | 8.76 | 8.54 | 190032 | 8.74 | 16630 | 8.55 | 888307 | 7705039 | 212 |
2020-06-07 | 8.33 | 8.48 | 0.27 | ![]() |
8.6 | 8.6 | 8.35 | 102221 | 8.69 | 21640 | 8.4 | 970160 | 8224277 | 270 |
2020-06-04 | 8.25 | 8.33 | 0.1 | ![]() |
8.35 | 8.49 | 8.15 | 88057 | 8.48 | 16000 | 8.05 | 352688 | 2936658 | 126 |
2020-06-03 | 8.23 | 8.25 | -0.01 | ![]() |
8.22 | 8.35 | 8.09 | 74194 | 8.38 | 24250 | 8.08 | 180165 | 1486341 | 65 |
2020-06-02 | 8.15 | 8.23 | 0.05 | ![]() |
8.2 | 8.3 | 8.2 | 57931 | 8.28 | 27500 | 8.17 | 164596 | 1354243 | 39 |
2020-05-31 | 8.25 | 8.17 | -0.05 | ![]() |
8.2 | 8.25 | 8.13 | 72187 | 8.38 | 8580 | 8.02 | 256035 | 2092600 | 81 |
2020-05-17 | 8.06 | 8.26 | 0.28 | ![]() |
8.34 | 8.4 | 8.03 | 68219 | 8.39 | 15500 | 8.15 | 293054 | 2421412 | 118 |
2020-05-14 | 8.19 | 8.06 | -0.09 | ![]() |
8.1 | 8.15 | 8 | 79329 | 8.2 | 7000 | 8 | 467671 | 3768655 | 168 |
2020-05-13 | 8.21 | 8.19 | 0.09 | ![]() |
8.3 | 8.4 | 8.03 | 57325 | 8.39 | 2500 | 7.91 | 388943 | 3183915 | 125 |
2020-05-12 | 8.01 | 8.21 | 0.47 | ![]() |
8.48 | 8.48 | 8 | 45525 | 8.5 | 30700 | 8.2 | 1591011 | 13061268 | 383 |
2020-05-11 | 8.22 | 8.03 | -0.05 | ![]() |
8.17 | 8.18 | 7.97 | 67320 | 8.3 | 5709 | 8.15 | 714660 | 5740912 | 378 |
2020-05-10 | 8.42 | 8.22 | -0.12 | ![]() |
8.3 | 8.5 | 8 | 62922 | 8.77 | 12000 | 8.12 | 2075213 | 17048313 | 493 |
2020-05-07 | 8.82 | 8.42 | -0.22 | ![]() |
8.6 | 8.73 | 8.22 | 55347 | 8.66 | 17000 | 8.16 | 791604 | 6664373 | 282 |
2020-05-06 | 8.89 | 8.82 | -0.09 | ![]() |
8.8 | 8.98 | 8.73 | 82691 | 8.88 | 41570 | 8.7 | 173167 | 1526635 | 63 |
2020-05-05 | 8.51 | 8.89 | 0.29 | ![]() |
8.8 | 9.05 | 8.62 | 35367 | 9 | 34170 | 8.7 | 1099157 | 9771398 | 259 |
2020-05-04 | 8.84 | 8.51 | -0.39 | ![]() |
8.45 | 8.8 | 8.4 | 45961 | 8.6 | 35752 | 8.45 | 617092 | 5253138 | 148 |
2020-05-03 | 8.93 | 8.84 | -0.28 | ![]() |
8.65 | 9.03 | 8.55 | 82887 | 8.79 | 41640 | 8.5 | 697536 | 6164091 | 155 |
2020-04-30 | 8.66 | 8.93 | 0.34 | ![]() |
9 | 9.1 | 8.64 | 83643 | 9.09 | 49175 | 8.71 | 1611724 | 14388019 | 400 |
2020-04-29 | 8.66 | 8.66 | -0.1 | ![]() |
8.56 | 8.77 | 8.53 | 275524 | 8.7 | 45375 | 8.48 | 324686 | 2811247 | 120 |
2020-04-28 | 8.58 | 8.66 | 0.15 | ![]() |
8.73 | 8.73 | 8.58 | 306054 | 8.73 | 48375 | 8.48 | 435988 | 3777187 | 116 |
2020-04-27 | 8.52 | 8.58 | 0.16 | ![]() |
8.68 | 8.68 | 8.44 | 214409 | 8.69 | 46923 | 8.46 | 517684 | 4443301 | 171 |
2020-04-26 | 8.5 | 8.52 | 0.03 | ![]() |
8.53 | 8.62 | 8.41 | 222107 | 8.59 | 40810 | 8.4 | 554071 | 4721578 | 188 |
2020-04-23 | 8.23 | 8.5 | 0.27 | ![]() |
8.5 | 8.6 | 8.21 | 172429 | 8.59 | 59070 | 8.4 | 782741 | 6655474 | 205 |
2020-04-22 | 8.26 | 8.23 | -0.06 | ![]() |
8.2 | 8.31 | 8.17 | 189714 | 8.32 | 36960 | 8.15 | 260330 | 2142227 | 94 |
2020-04-21 | 8.37 | 8.26 | -0.18 | ![]() |
8.19 | 8.38 | 8.15 | 156256 | 8.32 | 32210 | 8.15 | 325003 | 2685627 | 129 |
2020-04-16 | 8.32 | 8.37 | -0.01 | ![]() |
8.31 | 8.8 | 8.18 | 140845 | 8.6 | 46616 | 8.21 | 808228 | 6821263 | 233 |
2020-04-15 | 8.52 | 8.32 | -0.27 | ![]() |
8.25 | 8.5 | 8.25 | 134194 | 8.4 | 27000 | 8.17 | 263715 | 2193359 | 83 |
2020-04-14 | 8.41 | 8.52 | 0.08 | ![]() |
8.49 | 8.65 | 8.38 | 132346 | 8.68 | 25000 | 8.17 | 623873 | 5314214 | 173 |
2020-04-13 | 8.13 | 8.41 | 0.39 | ![]() |
8.52 | 8.57 | 8.15 | 106699 | 8.55 | 23000 | 8.17 | 678429 | 5703248 | 167 |
2020-04-12 | 8.12 | 8.13 | 0.06 | ![]() |
8.18 | 8.2 | 7.92 | 71249 | 8.28 | 17000 | 7.9 | 214100 | 1741189 | 56 |
2020-04-09 | 8.29 | 8.12 | -0.09 | ![]() |
8.2 | 8.25 | 8.05 | 53230 | 8.28 | 15000 | 7.9 | 144381 | 1172406 | 70 |
2020-04-08 | 8.07 | 8.29 | 0.04 | ![]() |
8.11 | 8.4 | 8.1 | 91980 | 8.29 | 22000 | 7.83 | 1244922 | 10320759 | 200 |
2020-04-07 | 7.53 | 8.07 | 0.74 | ![]() |
8.27 | 8.28 | 7.68 | 0 | 0 | 32950 | 7.85 | 1028986 | 8307020 | 261 |
2020-04-06 | 7.35 | 7.53 | 0.25 | ![]() |
7.6 | 7.8 | 7.43 | 48335 | 7.88 | 22568 | 7.43 | 767356 | 5776287 | 152 |
2020-04-05 | 7.51 | 7.35 | -0.15 | ![]() |
7.36 | 7.49 | 7.3 | 74749 | 7.5 | 18768 | 7.35 | 76760 | 564293 | 28 |
2020-04-02 | 7.58 | 7.51 | -0.08 | ![]() |
7.5 | 7.69 | 7.41 | 70999 | 7.9 | 4056 | 7.35 | 99466 | 746950 | 32 |
2020-04-01 | 7.61 | 7.58 | -0.11 | ![]() |
7.5 | 7.7 | 7.5 | 77686 | 7.8 | 8250 | 7.4 | 108522 | 822819 | 49 |
2020-03-31 | 7.59 | 7.61 | 0.01 | ![]() |
7.6 | 7.7 | 7.5 | 46744 | 7.8 | 28750 | 7.5 | 187146 | 1424128 | 76 |
2020-03-30 | 7.68 | 7.59 | -0.06 | ![]() |
7.62 | 7.66 | 7.5 | 95811 | 7.88 | 23000 | 7.5 | 264954 | 2010366 | 117 |
2020-03-29 | 7.77 | 7.68 | 0.07 | ![]() |
7.84 | 7.84 | 7.51 | 65516 | 7.88 | 34370 | 7.61 | 245212 | 1883968 | 96 |
2020-03-26 | 7.5 | 7.77 | 0.37 | ![]() |
7.87 | 8 | 7.49 | 30000 | 8.21 | 32057 | 7.71 | 1526774 | 11865456 | 369 |
2020-03-25 | 7.37 | 7.5 | 0.03 | ![]() |
7.4 | 7.59 | 7.3 | 75800 | 7.6 | 29762 | 7.36 | 348493 | 2612179 | 154 |
2020-03-24 | 7.5 | 7.37 | -0.2 | ![]() |
7.3 | 7.59 | 7.2 | 9546 | 7.39 | 19412 | 7.15 | 796911 | 5873962 | 195 |
2020-03-23 | 7.26 | 7.5 | 0.19 | ![]() |
7.45 | 7.6 | 7.35 | 10000 | 7.5 | 17656 | 7.32 | 640966 | 4805273 | 227 |
2020-03-22 | 7.16 | 7.26 | 0.04 | ![]() |
7.2 | 7.33 | 7.15 | 13250 | 7.33 | 5957 | 7.01 | 451480 | 3279077 | 135 |
2020-03-19 | 6.83 | 7.16 | 0.37 | ![]() |
7.2 | 7.45 | 6.35 | 1000 | 7.4 | 3057 | 7 | 820361 | 5874789 | 248 |
2020-03-18 | 7.19 | 6.83 | -0.5 | ![]() |
6.69 | 7.39 | 6.62 | 8400 | 7.24 | 0 | 0 | 560198 | 3825955 | 208 |
2020-03-17 | 7.4 | 7.19 | -0.29 | ![]() |
7.11 | 7.48 | 7.06 | 16535 | 7.4 | 4560 | 7.06 | 924993 | 6650138 | 327 |
2020-03-16 | 7.8 | 7.4 | -0.56 | ![]() |
7.24 | 7.65 | 7.17 | 29500 | 7.79 | 96750 | 7.23 | 976917 | 7226585 | 248 |
2020-03-15 | 8.5 | 7.8 | -0.7 | ![]() |
7.8 | 8.48 | 7.73 | 63644 | 8 | 10000 | 7.65 | 551641 | 4301257 | 153 |
2020-03-11 | 8.23 | 8.5 | 0.17 | ![]() |
8.4 | 8.7 | 8.27 | 34373 | 8.48 | 69200 | 8.1 | 293716 | 2497087 | 118 |
2020-03-10 | 8.04 | 8.23 | 0.48 | ![]() |
8.52 | 8.84 | 7.9 | 14500 | 8.67 | 31110 | 8.42 | 993064 | 8172812 | 312 |
2020-03-09 | 8.2 | 8.04 | -0.06 | ![]() |
8.14 | 8.2 | 7.8 | 69970 | 8.2 | 30875 | 7.83 | 907660 | 7296342 | 262 |
2020-03-08 | 8.5 | 8.2 | -0.22 | ![]() |
8.28 | 8.28 | 8.1 | 159541 | 8.3 | 90004 | 8.1 | 288575 | 2367203 | 125 |
2020-03-05 | 8.24 | 8.5 | 0.36 | ![]() |
8.6 | 8.6 | 8.33 | 73601 | 8.69 | 34475 | 8.14 | 409960 | 3482675 | 188 |
2020-03-04 | 8.36 | 8.24 | -0.14 | ![]() |
8.22 | 8.37 | 8.14 | 67521 | 8.45 | 35600 | 8.14 | 190797 | 1571638 | 84 |
2020-03-03 | 8.27 | 8.36 | 0.17 | ![]() |
8.44 | 8.55 | 8.21 | 69461 | 8.49 | 17300 | 8.11 | 948975 | 7937583 | 274 |
2020-03-02 | 8.41 | 8.27 | -0.39 | ![]() |
8.02 | 8.57 | 8.02 | 54997 | 8.28 | 2000 | 7.66 | 396295 | 3276092 | 130 |
2020-03-01 | 8.75 | 8.41 | -0.4 | ![]() |
8.35 | 8.58 | 8.3 | 46170 | 8.7 | 4000 | 8.4 | 813245 | 6836134 | 245 |
2020-02-27 | 9.01 | 8.75 | -0.21 | ![]() |
8.8 | 9 | 8.65 | 222921 | 8.9 | 5000 | 8.6 | 388814 | 3401083 | 152 |
2020-02-26 | 8.92 | 9.01 | 0.14 | ![]() |
9.06 | 9.18 | 8.87 | 236207 | 9.1 | 36330 | 8.9 | 512088 | 4614412 | 145 |
2020-02-12 | 9.02 | 9.22 | 0.38 | ![]() |
9.4 | 9.43 | 8.91 | 176201 | 9.4 | 85245 | 9.25 | 1648717 | 15197822 | 488 |
2020-02-11 | 8.98 | 9.02 | 0.09 | ![]() |
9.07 | 9.19 | 8.95 | 203781 | 9.11 | 41805 | 8.85 | 495585 | 4468272 | 170 |
2020-02-10 | 9.08 | 8.98 | -0.04 | ![]() |
9.04 | 9.13 | 8.88 | 162151 | 9.08 | 24505 | 8.96 | 605551 | 5440555 | 221 |
2020-02-09 | 9.16 | 9.08 | -0.13 | ![]() |
9.03 | 9.28 | 9.03 | 175067 | 9.14 | 39414 | 9.02 | 273031 | 2479218 | 123 |
2020-02-06 | 9.18 | 9.16 | -0.07 | ![]() |
9.11 | 9.3 | 9.1 | 115780 | 9.3 | 34586 | 9.05 | 389729 | 3569970 | 163 |
2020-01-16 | 7.82 | 8.3 | 0.72 | ![]() |
8.54 | 8.6 | 7.9 | 5119 | 8.6 | 76125 | 8.34 | 3147566 | 26118937 | 790 |
2020-01-15 | 7.66 | 7.82 | 0.12 | ![]() |
7.78 | 7.98 | 7.65 | 221876 | 7.95 | 64206 | 7.77 | 1200877 | 9386160 | 362 |
2020-01-14 | 7.5 | 7.66 | 0.13 | ![]() |
7.63 | 7.8 | 7.5 | 130971 | 7.79 | 15161 | 7.44 | 483883 | 3708222 | 144 |
2020-01-13 | 7.51 | 7.5 | -0.04 | ![]() |
7.47 | 7.6 | 7.46 | 123446 | 7.59 | 12665 | 7.44 | 68963 | 516941 | 39 |
2019-12-12 | 7.6 | 7.6 | 0 | ![]() |
7.6 | 7.7 | 7.54 | 61124 | 7.78 | 35063 | 7.51 | 116070 | 881732 | 41 |
2019-12-11 | 7.74 | 7.6 | -0.16 | ![]() |
7.58 | 7.71 | 7.56 | 94324 | 7.7 | 18735 | 7.53 | 203548 | 1547886 | 93 |
2019-12-10 | 7.65 | 7.74 | 0.08 | ![]() |
7.73 | 7.78 | 7.7 | 71296 | 7.78 | 18709 | 7.68 | 106475 | 823602 | 68 |
2019-12-09 | 7.66 | 7.65 | -0.06 | ![]() |
7.6 | 7.75 | 7.6 | 54370 | 7.78 | 22485 | 7.55 | 46658 | 356893 | 28 |
2019-12-08 | 7.61 | 7.66 | 0.09 | ![]() |
7.7 | 7.7 | 7.51 | 48301 | 7.7 | 12235 | 7.58 | 104505 | 800651 | 55 |
2019-12-05 | 7.79 | 7.61 | -0.19 | ![]() |
7.6 | 7.75 | 7.58 | 43450 | 7.8 | 10910 | 7.5 | 456103 | 3471506 | 235 |
2019-12-04 | 7.59 | 7.79 | 0.16 | ![]() |
7.75 | 7.9 | 7.6 | 50450 | 7.82 | 23660 | 7.71 | 916353 | 7140785 | 376 |
2019-12-03 | 7.67 | 7.59 | 0.02 | ![]() |
7.69 | 7.69 | 7.5 | 48821 | 7.75 | 12750 | 7.5 | 695504 | 5281101 | 230 |
2019-12-02 | 7.9 | 7.67 | -0.35 | ![]() |
7.55 | 7.9 | 7.55 | 70032 | 7.75 | 4000 | 7.5 | 483052 | 3704495 | 199 |
2019-12-01 | 7.99 | 7.9 | -0.13 | ![]() |
7.86 | 8 | 7.85 | 81400 | 8 | 18500 | 7.83 | 58737 | 464185 | 44 |
2019-11-28 | 7.97 | 7.99 | 0.01 | ![]() |
7.98 | 8 | 7.93 | 48170 | 8 | 6002 | 7.8 | 33376 | 266583 | 24 |
2019-11-27 | 8.01 | 7.97 | -0.16 | ![]() |
7.85 | 8.01 | 7.83 | 82389 | 8 | 6000 | 7.8 | 131181 | 1045194 | 56 |
2019-11-26 | 8.08 | 8.01 | -0.08 | ![]() |
8 | 8.1 | 7.96 | 95358 | 8.1 | 17150 | 7.96 | 190410 | 1525902 | 74 |
2019-11-25 | 8.08 | 8.08 | 0.02 | ![]() |
8.1 | 8.2 | 8.04 | 98079 | 8.18 | 38084 | 8.07 | 129104 | 1043564 | 59 |
2019-11-24 | 8.13 | 8.08 | -0.03 | ![]() |
8.1 | 8.1 | 8.02 | 79122 | 8.15 | 42034 | 8.1 | 230501 | 1863600 | 90 |
2019-11-21 | 8.11 | 8.13 | -0.02 | ![]() |
8.09 | 8.28 | 8.08 | 69691 | 8.25 | 35300 | 8.07 | 31252 | 253941 | 26 |
2019-11-20 | 8.15 | 8.11 | -0.05 | ![]() |
8.1 | 8.15 | 8.08 | 63982 | 8.3 | 32500 | 8.08 | 96763 | 784901 | 55 |
2019-11-19 | 8.2 | 8.15 | -0.08 | ![]() |
8.12 | 8.3 | 8.12 | 84411 | 8.29 | 69170 | 8.11 | 123420 | 1005647 | 77 |
2019-11-18 | 8.3 | 8.2 | -0.1 | ![]() |
8.2 | 8.23 | 8.12 | 76463 | 8.37 | 70220 | 8.2 | 126605 | 1038027 | 64 |
2019-11-17 | 8.27 | 8.3 | -0.04 | ![]() |
8.23 | 8.44 | 8.23 | 84311 | 8.29 | 65955 | 8.2 | 322527 | 2676500 | 139 |
2019-11-14 | 8.17 | 8.27 | 0.08 | ![]() |
8.25 | 8.35 | 8.14 | 75125 | 8.37 | 39960 | 8.23 | 127097 | 1051346 | 93 |
2019-11-13 | 8.17 | 8.17 | 0.03 | ![]() |
8.2 | 8.29 | 8.1 | 58498 | 8.28 | 29160 | 8.11 | 99282 | 811163 | 71 |
2019-11-12 | 8.28 | 8.17 | -0.12 | ![]() |
8.16 | 8.3 | 8.15 | 149805 | 8.28 | 39160 | 8.14 | 31934 | 261055 | 28 |
2019-11-11 | 8.28 | 8.28 | -0.12 | ![]() |
8.16 | 8.4 | 8.16 | 104065 | 8.37 | 38990 | 8.07 | 554828 | 4595081 | 54 |
2019-11-07 | 8.21 | 8.28 | 0.11 | ![]() |
8.32 | 8.35 | 8.15 | 85774 | 8.35 | 43240 | 8.21 | 274380 | 2270576 | 124 |
2019-11-06 | 8.32 | 8.21 | -0.16 | ![]() |
8.16 | 8.3 | 8.16 | 85008 | 8.41 | 26240 | 8.12 | 151388 | 1242687 | 73 |
2019-11-05 | 8.31 | 8.32 | -0.05 | ![]() |
8.26 | 8.38 | 8.26 | 85878 | 8.41 | 37320 | 8.21 | 262271 | 2182837 | 114 |
2019-11-04 | 8.33 | 8.31 | 0 | ![]() |
8.33 | 8.4 | 8.23 | 124208 | 8.39 | 36744 | 8.22 | 142918 | 1187141 | 86 |
2019-11-03 | 8.06 | 8.33 | 0.33 | ![]() |
8.39 | 8.45 | 8.1 | 93365 | 8.43 | 30374 | 8.11 | 583635 | 4863494 | 211 |
2019-10-31 | 7.98 | 8.06 | 0.11 | ![]() |
8.09 | 8.13 | 8 | 58008 | 8.14 | 62045 | 8 | 114467 | 922736 | 60 |
2019-10-30 | 8 | 7.98 | 0 | ![]() |
8 | 8.07 | 7.94 | 130858 | 8.08 | 75295 | 7.93 | 305041 | 2434543 | 92 |
2019-10-29 | 7.95 | 8 | 0.01 | ![]() |
7.96 | 8.09 | 7.9 | 110422 | 8.05 | 92314 | 7.94 | 232613 | 1860822 | 117 |
2019-10-28 | 8 | 7.95 | -0.1 | ![]() |
7.9 | 8.02 | 7.9 | 83581 | 8.05 | 57510 | 7.85 | 356460 | 2832981 | 105 |
2019-10-27 | 8.03 | 8 | -0.08 | ![]() |
7.95 | 8.11 | 7.95 | 50683 | 8.1 | 57010 | 7.93 | 221012 | 1768865 | 112 |
2019-10-24 | 8 | 8.03 | 0.02 | ![]() |
8.02 | 8.1 | 7.99 | 43710 | 8.14 | 45450 | 8.03 | 441145 | 3542688 | 236 |
2019-10-23 | 9.09 | 9.01 | -0.05 | ![]() |
9.04 | 9.12 | 8.96 | 143273 | 9.05 | 45010 | 8.91 | 933825 | 8418111 | 353 |
2019-10-22 | 9.07 | 9.09 | -0.02 | ![]() |
9.05 | 9.14 | 9.05 | 189775 | 9.11 | 61563 | 9 | 216949 | 1973015 | 105 |
2019-10-21 | 9.1 | 9.07 | -0.1 | ![]() |
9 | 9.2 | 9 | 182376 | 9.17 | 65110 | 8.91 | 285052 | 2585705 | 131 |
2019-10-20 | 9.11 | 9.1 | -0.03 | ![]() |
9.08 | 9.16 | 9.02 | 189514 | 9.19 | 72360 | 9.04 | 206459 | 1878068 | 108 |
2019-10-17 | 9.1 | 9.11 | -0.04 | ![]() |
9.06 | 9.2 | 9.05 | 174069 | 9.2 | 78883 | 9.07 | 232202 | 2115217 | 123 |
2019-10-16 | 9.05 | 9.1 | -0.01 | ![]() |
9.04 | 9.17 | 9.03 | 166036 | 9.2 | 73030 | 9.01 | 176099 | 1602855 | 103 |
2019-10-15 | 9.16 | 9.05 | -0.15 | ![]() |
9.01 | 9.1 | 9 | 135602 | 9.1 | 68282 | 8.93 | 132345 | 1197679 | 69 |
2019-10-14 | 9.07 | 9.16 | 0.03 | ![]() |
9.1 | 9.22 | 9.07 | 130702 | 9.2 | 83682 | 9.03 | 200423 | 1835649 | 123 |
2019-10-13 | 9.12 | 9.07 | -0.09 | ![]() |
9.03 | 9.22 | 9.01 | 111139 | 9.14 | 62610 | 8.93 | 144927 | 1313908 | 90 |
2019-10-10 | 8.97 | 9.12 | 0.13 | ![]() |
9.1 | 9.23 | 9.03 | 90794 | 9.15 | 60455 | 9.05 | 301660 | 2752296 | 204 |
2019-10-09 | 8.87 | 8.97 | 0.11 | ![]() |
8.98 | 9 | 8.9 | 98556 | 9.1 | 60010 | 8.9 | 78500 | 704401 | 33 |
2019-10-08 | 8.99 | 8.87 | -0.19 | ![]() |
8.8 | 9.07 | 8.8 | 95456 | 9.05 | 38010 | 8.72 | 205983 | 1827159 | 98 |
2019-10-07 | 8.93 | 8.99 | 0.01 | ![]() |
8.94 | 9.2 | 8.91 | 66206 | 9.1 | 45440 | 8.92 | 200682 | 1805046 | 113 |
2019-10-03 | 9.02 | 8.93 | -0.17 | ![]() |
8.85 | 9.03 | 8.83 | 63150 | 9.1 | 39010 | 8.82 | 175321 | 1565103 | 117 |
2019-10-02 | 9.3 | 9.02 | -0.42 | ![]() |
8.88 | 9.45 | 8.88 | 77222 | 9.1 | 44020 | 8.88 | 306584 | 2765764 | 164 |
2019-10-01 | 9.13 | 9.3 | 0.11 | ![]() |
9.24 | 9.4 | 9.1 | 88472 | 9.48 | 46510 | 8.82 | 178632 | 1660451 | 119 |
2019-09-30 | 9.17 | 9.13 | 0 | ![]() |
9.17 | 9.25 | 9.01 | 39297 | 9.3 | 49910 | 9.01 | 241993 | 2208731 | 176 |
2019-09-29 | 9.2 | 9.17 | -0.07 | ![]() |
9.13 | 9.27 | 9.07 | 37475 | 9.28 | 23710 | 9.07 | 182129 | 1669566 | 94 |
2019-09-26 | 8.56 | 8.76 | 0.3 | ![]() |
8.86 | 8.9 | 8.53 | 24990 | 8.95 | 41963 | 8.5 | 253236 | 2219080 | 132 |
2019-09-25 | 8.18 | 8.56 | 0.52 | ![]() |
8.7 | 8.7 | 8.3 | 34350 | 8.73 | 2963 | 8.31 | 307850 | 2634336 | 154 |
2019-09-24 | 8.26 | 8.18 | 0.24 | ![]() |
8.5 | 8.5 | 8 | 27700 | 8.6 | 18753 | 8.05 | 357550 | 2924777 | 132 |
2019-09-22 | 9.01 | 8.29 | -0.72 | ![]() |
8.29 | 9.01 | 8.11 | 48750 | 8.9 | 0 | 0 | 951916 | 7891485 | 266 |
2019-09-18 | 9.26 | 9.16 | -0.06 | ![]() |
9.2 | 9.33 | 9.09 | 164225 | 9.27 | 44260 | 9.07 | 231295 | 2119047 | 105 |
2019-09-17 | 9.52 | 9.26 | -0.32 | ![]() |
9.2 | 9.55 | 9.05 | 193225 | 9.39 | 86400 | 9.2 | 500327 | 4632384 | 178 |
2019-09-15 | 9.85 | 9.69 | -0.05 | ![]() |
9.8 | 9.87 | 9.61 | 213109 | 9.85 | 36750 | 9.5 | 106216 | 1029552 | 79 |
2019-09-12 | 9.61 | 9.85 | 0.12 | ![]() |
9.73 | 9.99 | 9.6 | 170044 | 9.98 | 40540 | 9.72 | 695975 | 6855306 | 313 |
2019-09-11 | 9.53 | 9.61 | 0.07 | ![]() |
9.6 | 9.74 | 9.52 | 197738 | 9.74 | 39712 | 9.41 | 503799 | 4839391 | 191 |
2019-09-10 | 9.37 | 9.53 | 0.15 | ![]() |
9.52 | 9.6 | 9.46 | 151500 | 9.63 | 31650 | 9.43 | 443589 | 4227083 | 231 |
2019-09-09 | 9.55 | 9.37 | -0.18 | ![]() |
9.37 | 9.62 | 9.25 | 155747 | 9.6 | 38325 | 9.3 | 426421 | 3995036 | 179 |
2019-09-08 | 9.64 | 9.55 | -0.13 | ![]() |
9.51 | 9.8 | 9.45 | 106703 | 9.79 | 66400 | 9.46 | 387520 | 3701217 | 143 |
2019-09-05 | 9.66 | 9.64 | -0.06 | ![]() |
9.6 | 9.8 | 9.6 | 64503 | 9.79 | 33780 | 9.56 | 97157 | 936262 | 57 |
2019-08-25 | 8.32 | 8.28 | -0.02 | ![]() |
8.3 | 8.37 | 8.2 | 80688 | 8.35 | 37455 | 8.13 | 330477 | 2737529 | 192 |
2019-08-22 | 8.2 | 8.32 | 0.15 | ![]() |
8.35 | 8.4 | 8.18 | 87013 | 8.39 | 49843 | 8.27 | 1152834 | 9596276 | 413 |
2019-08-21 | 8.14 | 8.2 | 0 | ![]() |
8.14 | 8.3 | 8.14 | 155334 | 8.28 | 91317 | 8.13 | 413651 | 3391187 | 163 |
2019-08-20 | 8.02 | 8.14 | 0.11 | ![]() |
8.13 | 8.21 | 8.09 | 107154 | 8.21 | 51802 | 8.08 | 352114 | 2864876 | 146 |
2019-08-19 | 8.21 | 8.02 | -0.19 | ![]() |
8.02 | 8.13 | 7.96 | 152699 | 8.11 | 28417 | 8.01 | 433312 | 3474982 | 176 |
2019-08-18 | 8.17 | 8.21 | -0.01 | ![]() |
8.16 | 8.3 | 8.13 | 161869 | 8.39 | 27461 | 8.06 | 699324 | 5744183 | 213 |
2019-08-15 | 8.02 | 8.17 | 0.1 | ![]() |
8.12 | 8.3 | 8 | 87933 | 8.29 | 25561 | 8 | 550932 | 4501472 | 236 |
2019-08-15 | 8.02 | 8.17 | 0.1 | ![]() |
8.12 | 8.3 | 8 | 87933 | 8.29 | 25561 | 8 | 550932 | 4501472 | 236 |
2019-08-15 | 8.02 | 8.17 | 0.1 | ![]() |
8.12 | 8.3 | 8 | 87933 | 8.29 | 25561 | 8 | 550932 | 4501472 | 236 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-08 | 7.58 | 7.67 | 0.22 | ![]() |
7.8 | 7.8 | 7.52 | 33145 | 7.88 | 23519 | 7.61 | 2710999 | 20788838 | 603 |
2019-08-07 | 7.73 | 7.58 | -0.23 | ![]() |
7.5 | 7.75 | 7.46 | 44721 | 7.57 | 41510 | 7.46 | 1683267 | 12759982 | 428 |
2019-08-06 | 7.66 | 7.73 | 0.04 | ![]() |
7.7 | 7.8 | 7.68 | 31945 | 7.8 | 11528 | 7.71 | 253103 | 1956397 | 81 |
2019-08-05 | 7.99 | 7.66 | -0.19 | ![]() |
7.8 | 7.94 | 7.5 | 106414 | 7.89 | 11332 | 7.5 | 1029737 | 7886041 | 344 |
2019-08-04 | 8.05 | 7.99 | -0.13 | ![]() |
7.92 | 8.01 | 7.91 | 117620 | 7.95 | 31936 | 7.92 | 316509 | 2529402 | 127 |
2019-08-01 | 7.99 | 8.05 | -0.09 | ![]() |
7.9 | 8.7 | 7.9 | 40529 | 8.47 | 2131 | 7.85 | 653076 | 5258889 | 309 |
2019-08-01 | 7.99 | 8.05 | -0.09 | ![]() |
7.9 | 8.7 | 7.9 | 40529 | 8.47 | 2131 | 7.85 | 653076 | 5258889 | 309 |
2019-08-01 | 7.99 | 8.05 | -0.09 | ![]() |
7.9 | 8.7 | 7.9 | 40529 | 8.47 | 2131 | 7.85 | 653076 | 5258889 | 309 |
2019-07-25 | 8.29 | 8.29 | -0.01 | ![]() |
8.28 | 8.3 | 8.25 | 18011 | 8.49 | 12010 | 8.2 | 6640 | 55051 | 8 |
2019-07-24 | 8.38 | 8.29 | -0.04 | ![]() |
8.34 | 8.4 | 8.23 | 26011 | 8.34 | 17120 | 8.23 | 21877 | 181395 | 32 |
2019-07-22 | 8.33 | 8.38 | 0.01 | ![]() |
8.34 | 8.4 | 8.31 | 25616 | 8.49 | 19880 | 8.28 | 11550 | 96836 | 9 |
2019-07-21 | 8.4 | 8.33 | -0.02 | ![]() |
8.38 | 8.38 | 8.3 | 32616 | 8.45 | 19880 | 8.28 | 12500 | 104161 | 6 |
2019-07-18 | 8.33 | 8.4 | 0.02 | ![]() |
8.35 | 8.49 | 8.32 | 23616 | 8.45 | 11010 | 8.2 | 4950 | 41598 | 7 |
2019-07-18 | 8.33 | 8.4 | 0.02 | ![]() |
8.35 | 8.49 | 8.32 | 23616 | 8.45 | 11010 | 8.2 | 4950 | 41598 | 7 |
2019-07-18 | 8.33 | 8.4 | 0.02 | ![]() |
8.35 | 8.49 | 8.32 | 23616 | 8.45 | 11010 | 8.2 | 4950 | 41598 | 7 |
2019-06-27 | 8.4 | 8.4 | -0.08 | ![]() |
8.32 | 8.4 | 8.32 | 45217 | 8.47 | 28546 | 8.32 | 149361 | 1254097 | 80 |
2019-06-27 | 8.4 | 8.4 | -0.08 | ![]() |
8.32 | 8.4 | 8.32 | 45217 | 8.47 | 28546 | 8.32 | 149361 | 1254097 | 80 |
2019-06-24 | 8.4 | 8.41 | 0.06 | ![]() |
8.46 | 8.48 | 8.4 | 59735 | 8.55 | 49970 | 8.33 | 30040 | 252603 | 8 |
2019-06-23 | 8.49 | 8.4 | -0.13 | ![]() |
8.36 | 8.41 | 8.36 | 74435 | 8.55 | 40970 | 8.33 | 59649 | 500867 | 33 |
2019-06-20 | 8.51 | 8.49 | -0.01 | ![]() |
8.5 | 8.5 | 8.41 | 40010 | 8.74 | 30210 | 8.3 | 139850 | 1187670 | 71 |
2019-06-20 | 8.51 | 8.49 | -0.01 | ![]() |
8.5 | 8.5 | 8.41 | 40010 | 8.74 | 30210 | 8.3 | 139850 | 1187670 | 71 |
2019-06-20 | 8.51 | 8.49 | -0.01 | ![]() |
8.5 | 8.5 | 8.41 | 40010 | 8.74 | 30210 | 8.3 | 139850 | 1187670 | 71 |
2019-06-13 | 8.61 | 8.72 | 0.09 | ![]() |
8.7 | 8.8 | 8.66 | 38365 | 8.75 | 22200 | 8.48 | 19880 | 173415 | 13 |
2019-06-12 | 8.8 | 8.61 | -0.2 | ![]() |
8.6 | 8.7 | 8.6 | 38796 | 8.74 | 14697 | 8.5 | 113299 | 975916 | 49 |
2019-06-11 | 8.75 | 8.8 | -0.05 | ![]() |
8.7 | 8.88 | 8.62 | 35834 | 8.88 | 14512 | 8.52 | 69117 | 608233 | 30 |
2019-06-10 | 8.68 | 8.75 | -0.03 | ![]() |
8.65 | 8.88 | 8.55 | 51802 | 8.87 | 14010 | 8.5 | 91511 | 800758 | 61 |
2019-06-09 | 8.52 | 8.68 | 0.04 | ![]() |
8.56 | 8.7 | 8.51 | 43510 | 8.8 | 27010 | 8.48 | 49988 | 433736 | 25 |
2019-06-03 | 8.4 | 8.52 | 0.25 | ![]() |
8.65 | 8.65 | 8.4 | 9331 | 8.8 | 29360 | 8.41 | 47264 | 402898 | 36 |
2019-06-02 | 8.43 | 8.4 | 0.04 | ![]() |
8.47 | 8.47 | 8.4 | 15831 | 8.65 | 32353 | 8.41 | 59769 | 502278 | 38 |
2019-05-30 | 8.45 | 8.43 | -0.05 | ![]() |
8.4 | 8.5 | 8.4 | 15431 | 8.48 | 11710 | 8.25 | 81081 | 683425 | 25 |
2019-05-23 | 8.46 | 8.6 | 0.14 | ![]() |
8.6 | 8.69 | 8.57 | 23867 | 8.75 | 16715 | 8.47 | 42362 | 364376 | 26 |
2019-05-22 | 8.46 | 8.46 | 0.09 | ![]() |
8.55 | 8.7 | 8.5 | 38467 | 8.75 | 28700 | 8.47 | 2708 | 23068 | 11 |
2019-05-21 | 8.52 | 8.46 | 0.16 | ![]() |
8.68 | 8.68 | 8.4 | 41367 | 8.75 | 30010 | 8.47 | 77210 | 653423 | 35 |
2019-05-20 | 8.52 | 8.52 | -0.02 | ![]() |
8.5 | 8.55 | 8.4 | 26500 | 8.8 | 23320 | 8.38 | 7100 | 60525 | 5 |
2019-05-19 | 8.84 | 8.52 | -0.42 | ![]() |
8.42 | 8.88 | 8.42 | 24891 | 8.6 | 17810 | 8.38 | 202425 | 1723852 | 67 |
2019-05-16 | 9.03 | 8.84 | -0.23 | ![]() |
8.8 | 9.1 | 8.72 | 24680 | 8.88 | 9262 | 8.72 | 80791 | 714531 | 51 |
2019-05-15 | 8.62 | 9.03 | 0.29 | ![]() |
8.91 | 9.29 | 8.7 | 21000 | 9.15 | 48231 | 8.83 | 488455 | 4411969 | 158 |
2019-05-14 | 8.39 | 8.62 | 0.31 | ![]() |
8.7 | 8.72 | 8.5 | 14554 | 8.75 | 13000 | 8.33 | 70414 | 607214 | 52 |
2019-05-13 | 8.4 | 8.39 | -0.1 | ![]() |
8.3 | 8.5 | 8.26 | 40240 | 8.6 | 32710 | 8.32 | 153874 | 1291487 | 57 |
2019-05-12 | 8.44 | 8.4 | 0.06 | ![]() |
8.5 | 8.57 | 8.38 | 25400 | 8.75 | 32479 | 8.4 | 31550 | 265120 | 16 |
2019-05-09 | 8.45 | 8.44 | -0.05 | ![]() |
8.4 | 8.6 | 8.2 | 9400 | 9 | 8300 | 8.36 | 48273 | 407234 | 20 |
2019-05-06 | 9 | 8.8 | -0.3 | ![]() |
8.7 | 9.1 | 8.7 | 26000 | 9.2 | 40684 | 8.66 | 80618 | 709682 | 38 |
2019-05-05 | 8.94 | 9 | 0.21 | ![]() |
9.15 | 9.15 | 8.85 | 26700 | 9.2 | 40684 | 8.66 | 43810 | 394487 | 26 |
2019-05-02 | 8.72 | 8.94 | 0.15 | ![]() |
8.87 | 9 | 8.71 | 27125 | 9.2 | 50551 | 8.66 | 59034 | 528004 | 38 |
2019-04-30 | 8.77 | 8.72 | 0.02 | ![]() |
8.79 | 8.82 | 8.7 | 42845 | 8.97 | 50551 | 8.66 | 64463 | 562132 | 28 |
2019-04-24 | 8.74 | 8.77 | -0.04 | ![]() |
8.7 | 8.85 | 8.7 | 59622 | 8.98 | 53527 | 8.66 | 35837 | 314310 | 14 |
2019-04-23 | 8.74 | 8.74 | -0.02 | ![]() |
8.72 | 8.9 | 8.7 | 55867 | 8.98 | 57971 | 8.66 | 28949 | 253151 | 12 |
2019-04-22 | 8.8 | 8.74 | 0.1 | ![]() |
8.9 | 8.9 | 8.65 | 57868 | 8.98 | 56971 | 8.73 | 69437 | 607223 | 53 |
2019-04-21 | 8.8 | 8.8 | 0 | ![]() |
8.8 | 8.8 | 8.8 | 67967 | 8.98 | 46816 | 8.76 | 12000 | 105600 | 2 |
2019-04-18 | 8.85 | 8.8 | -0.07 | ![]() |
8.78 | 8.95 | 8.75 | 68468 | 9 | 43816 | 8.76 | 17301 | 152232 | 14 |
2019-04-17 | 8.95 | 8.85 | -0.14 | ![]() |
8.81 | 9 | 8.8 | 83060 | 9.2 | 35391 | 8.75 | 55490 | 491122 | 25 |
2019-04-16 | 9.02 | 8.95 | -0.17 | ![]() |
8.85 | 9.01 | 8.85 | 78660 | 9.16 | 40891 | 8.81 | 70986 | 635055 | 25 |
2019-04-15 | 9.15 | 9.02 | -0.15 | ![]() |
9 | 9.2 | 9 | 86560 | 9.28 | 50891 | 8.9 | 62924 | 567616 | 39 |
2019-04-14 | 9.18 | 9.15 | -0.08 | ![]() |
9.1 | 9.25 | 9.1 | 87639 | 9.28 | 58666 | 9 | 14500 | 132733 | 5 |
2019-04-11 | 9.07 | 9.18 | 0.16 | ![]() |
9.23 | 9.3 | 9.06 | 71679 | 9.29 | 58356 | 9 | 63257 | 580516 | 34 |
2019-04-10 | 8.98 | 9.07 | 0.26 | ![]() |
9.24 | 9.24 | 8.87 | 82687 | 9.25 | 56956 | 8.9 | 106260 | 964222 | 81 |
2019-04-03 | 9 | 9 | -0.04 | ![]() |
8.96 | 9.07 | 8.96 | 59651 | 9.15 | 58742 | 8.92 | 60222 | 542247 | 32 |
2019-04-02 | 9.09 | 9 | -0.08 | ![]() |
9.01 | 9.16 | 8.9 | 42182 | 9.3 | 60837 | 8.91 | 406384 | 3659137 | 158 |
2019-04-01 | 9 | 9.09 | -0.05 | ![]() |
8.95 | 9.25 | 8.95 | 29167 | 9.4 | 44859 | 8.93 | 179367 | 1629964 | 93 |
2019-03-27 | 8.99 | 9 | 0.01 | ![]() |
9 | 9.1 | 8.94 | 31455 | 9.09 | 11600 | 8.88 | 134885 | 1213409 | 45 |
2019-03-26 | 9.05 | 8.99 | -0.05 | ![]() |
9 | 9.08 | 8.92 | 35110 | 9.1 | 11600 | 8.88 | 222421 | 2000567 | 98 |
2019-03-25 | 9.21 | 9.05 | -0.16 | ![]() |
9.05 | 9.25 | 9 | 26710 | 9.3 | 2100 | 8.85 | 43999 | 398217 | 38 |
2019-03-24 | 9.19 | 9.21 | 0.02 | ![]() |
9.21 | 9.3 | 9.17 | 27657 | 9.35 | 9837 | 9.21 | 14481 | 133407 | 24 |
2019-03-21 | 9.22 | 9.19 | 0.03 | ![]() |
9.25 | 9.25 | 9.1 | 25710 | 9.4 | 1863 | 9.1 | 20672 | 190051 | 20 |
2019-03-20 | 9.37 | 9.22 | -0.2 | ![]() |
9.17 | 9.38 | 9.17 | 33510 | 9.4 | 4150 | 9.17 | 48252 | 444856 | 42 |
2019-03-19 | 9.38 | 9.37 | -0.08 | ![]() |
9.3 | 9.4 | 9.25 | 20400 | 9.54 | 5000 | 9.11 | 48150 | 451288 | 24 |
2019-03-14 | 9.75 | 9.53 | -0.31 | ![]() |
9.44 | 9.65 | 9.31 | 51037 | 9.5 | 8703 | 9.32 | 138990 | 1324274 | 143 |
2019-03-11 | 9.8 | 9.78 | -0.04 | ![]() |
9.76 | 9.8 | 9.75 | 41927 | 10.08 | 12503 | 9.64 | 13596 | 132916 | 13 |
2019-03-10 | 9.96 | 9.8 | -0.27 | ![]() |
9.69 | 9.98 | 9.6 | 64516 | 10 | 8603 | 9.64 | 146917 | 1439798 | 73 |
2019-02-25 | 10.32 | 10.34 | -0.01 | ![]() |
10.31 | 10.43 | 10.3 | 67000 | 10.4 | 30400 | 10.28 | 26681 | 275930 | 21 |
2019-02-17 | 10.71 | 10.76 | -0.11 | ![]() |
10.6 | 11 | 10.6 | 19606 | 10.85 | 61175 | 10.6 | 204422 | 2198757 | 55 |
2019-02-14 | 10.5 | 10.71 | 0.28 | ![]() |
10.78 | 10.8 | 10.58 | 17711 | 10.79 | 11275 | 10.41 | 319826 | 3425991 | 130 |
2019-01-10 | 8.77 | 8.75 | -0.04 | ![]() |
8.73 | 8.79 | 8.73 | 17909 | 8.85 | 19697 | 8.5 | 9356 | 81906 | 12 |
2018-12-30 | 8.28 | 8.31 | 0 | ![]() |
8.28 | 8.35 | 8.26 | 28527 | 8.48 | 9320 | 8.28 | 15787 | 131124 | 16 |
2018-12-27 | 8.24 | 8.28 | -0.03 | ![]() |
8.21 | 8.49 | 8.2 | 18222 | 8.49 | 7520 | 8.16 | 47300 | 391455 | 29 |
2018-12-26 | 8.09 | 8.24 | 0.16 | ![]() |
8.25 | 8.31 | 8.1 | 3201 | 8.45 | 6520 | 8 | 18817 | 155025 | 16 |
2018-12-25 | 8.44 | 8.09 | -0.34 | ![]() |
8.1 | 8.3 | 8 | 18691 | 8.2 | 6520 | 8 | 40317 | 326100 | 46 |
2018-12-24 | 8.44 | 8.44 | -8.44 | ![]() |
0 | 0 | 0 | 18041 | 8.5 | 6633 | 8.21 | 0 | 0 | 0 |
2018-11-14 | 8.85 | 8.86 | -0.01 | ![]() |
8.84 | 8.99 | 8.83 | 24175 | 8.99 | 42112 | 8.84 | 17310 | 153305 | 12 |
2018-11-13 | 8.94 | 8.85 | -0.09 | ![]() |
8.85 | 8.87 | 8.84 | 18175 | 9.1 | 44203 | 8.81 | 8085 | 71572 | 8 |
2018-11-12 | 8.98 | 8.94 | -0.12 | ![]() |
8.86 | 9 | 8.86 | 18844 | 9.1 | 13930 | 8.82 | 10735 | 95996 | 17 |
2018-11-11 | 8.98 | 8.98 | -0.09 | ![]() |
8.89 | 9 | 8.84 | 14981 | 9.24 | 13450 | 8.82 | 74706 | 670906 | 39 |
2018-11-08 | 8.96 | 8.98 | -0.12 | ![]() |
8.84 | 9.14 | 8.8 | 10010 | 9 | 10700 | 8.81 | 81604 | 733140 | 51 |
2018-11-01 | 9.11 | 9.09 | -0.01 | ![]() |
9.1 | 9.1 | 9.03 | 5490 | 9.3 | 7830 | 9 | 24991 | 227227 | 25 |
2018-10-31 | 8.81 | 9.11 | 0.3 | ![]() |
9.11 | 9.29 | 8.9 | 8428 | 9.29 | 5610 | 8.9 | 187169 | 1706020 | 92 |
2018-10-30 | 8.77 | 8.81 | 0.2 | ![]() |
8.97 | 8.99 | 8.7 | 28422 | 8.99 | 3732 | 8.72 | 57530 | 506713 | 35 |
2018-10-29 | 8.71 | 8.77 | 0.04 | ![]() |
8.75 | 8.9 | 8.65 | 26873 | 8.93 | 4580 | 8.75 | 6684 | 58618 | 20 |
2018-10-28 | 8.45 | 8.71 | 0.32 | ![]() |
8.77 | 8.88 | 8.6 | 15795 | 8.88 | 3964 | 8.65 | 13450 | 117207 | 22 |
2018-10-25 | 8.64 | 8.45 | 0 | ![]() |
8.64 | 8.64 | 8.35 | 11592 | 8.88 | 2064 | 8.45 | 5674 | 47928 | 12 |
2018-10-24 | 8.88 | 8.64 | -0.48 | ![]() |
8.4 | 8.8 | 8.4 | 19772 | 8.99 | 1110 | 8.22 | 45436 | 392433 | 19 |
2018-10-23 | 8.99 | 8.88 | 0.01 | ![]() |
9 | 9 | 8.8 | 14985 | 9.23 | 6110 | 8.62 | 23400 | 207675 | 15 |
2018-10-22 | 8.98 | 8.99 | -0.18 | ![]() |
8.8 | 9 | 8.8 | 16581 | 9.2 | 6500 | 8.8 | 42839 | 385075 | 36 |
2018-10-21 | 8.92 | 8.98 | 0.08 | ![]() |
9 | 9 | 8.7 | 14363 | 9.23 | 8554 | 8.7 | 8046 | 72285 | 5 |
2018-10-18 | 8.76 | 8.92 | 0.24 | ![]() |
9 | 9 | 8.7 | 9850 | 9.18 | 3900 | 8.7 | 63088 | 562613 | 50 |
2018-10-17 | 8.76 | 8.76 | -0.05 | ![]() |
8.71 | 8.99 | 8.71 | 17450 | 9 | 7200 | 8.45 | 26159 | 229217 | 23 |
2018-10-16 | 8.54 | 8.76 | 0.11 | ![]() |
8.65 | 8.93 | 8.65 | 11350 | 9 | 5200 | 8.45 | 14951 | 131022 | 14 |
2018-10-15 | 9 | 8.54 | -0.47 | ![]() |
8.53 | 8.7 | 8.3 | 25739 | 8.94 | 4200 | 8.55 | 13307 | 113632 | 17 |
2018-10-14 | 8.51 | 9 | 0.29 | ![]() |
8.8 | 9.15 | 8.5 | 9007 | 9.14 | 3436 | 8.65 | 14671 | 131966 | 16 |
2018-10-11 | 8.75 | 8.51 | -0.23 | ![]() |
8.52 | 8.7 | 8.15 | 10608 | 8.9 | 60 | 8.01 | 38451 | 327325 | 32 |
2018-10-10 | 8.77 | 8.75 | -0.06 | ![]() |
8.71 | 8.8 | 8.6 | 11340 | 8.9 | 15931 | 8.7 | 43093 | 377129 | 33 |
2018-10-09 | 8.75 | 8.77 | 0.05 | ![]() |
8.8 | 9 | 8.7 | 6059 | 8.8 | 6842 | 8.64 | 28720 | 251752 | 21 |
2018-10-08 | 8.99 | 8.75 | -0.26 | ![]() |
8.73 | 8.99 | 8.61 | 5875 | 9.45 | 4542 | 8.64 | 5916 | 51789 | 11 |
2018-10-02 | 9.03 | 9.1 | 0.12 | ![]() |
9.15 | 9.3 | 9 | 16344 | 9.22 | 7000 | 8.76 | 44938 | 408879 | 23 |
2018-10-01 | 9.19 | 9.03 | -0.23 | ![]() |
8.96 | 9.2 | 8.96 | 23778 | 9.34 | 7626 | 8.97 | 28797 | 259947 | 22 |
2018-09-30 | 9.24 | 9.19 | -0.04 | ![]() |
9.2 | 9.38 | 9.03 | 10914 | 9.2 | 7000 | 8.76 | 10710 | 98436 | 9 |
2018-09-13 | 9.92 | 10.01 | 0.14 | ![]() |
10.06 | 10.13 | 9.9 | 36440 | 10.06 | 49670 | 9.88 | 110858 | 1109191 | 76 |
2018-09-12 | 10.11 | 9.92 | -0.21 | ![]() |
9.9 | 10.1 | 9.8 | 45892 | 10 | 47950 | 9.74 | 98653 | 978558 | 54 |
2018-09-10 | 10.01 | 10.11 | 0.01 | ![]() |
10.02 | 10.21 | 10.02 | 37760 | 10.24 | 57284 | 9.95 | 81826 | 827497 | 74 |
2018-09-09 | 9.88 | 10.01 | 0.16 | ![]() |
10.04 | 10.09 | 9.95 | 47167 | 10.08 | 27284 | 9.95 | 72122 | 722113 | 68 |
2018-09-06 | 9.83 | 9.88 | -0.03 | ![]() |
9.8 | 9.95 | 9.8 | 54301 | 9.95 | 20450 | 9.81 | 25001 | 246896 | 21 |
2018-09-05 | 9.95 | 9.83 | -0.02 | ![]() |
9.93 | 9.93 | 9.8 | 67424 | 9.96 | 58481 | 9.82 | 20684 | 203275 | 15 |
2018-09-04 | 9.84 | 9.95 | 0 | ![]() |
9.84 | 10.1 | 9.84 | 49622 | 10 | 51648 | 9.84 | 50675 | 504305 | 34 |
2018-09-03 | 9.95 | 9.84 | -0.13 | ![]() |
9.82 | 10 | 9.81 | 56571 | 10.1 | 33630 | 9.82 | 76388 | 751848 | 31 |
2018-09-02 | 10.05 | 9.95 | -0.14 | ![]() |
9.91 | 10.04 | 9.9 | 56091 | 10.2 | 53100 | 9.82 | 70146 | 698072 | 41 |
2018-08-30 | 10.03 | 10.05 | -0.13 | ![]() |
9.9 | 10.2 | 9.9 | 29013 | 10.02 | 17000 | 9.82 | 104808 | 1053039 | 84 |
2018-08-29 | 9.89 | 10.03 | 0.1 | ![]() |
9.99 | 10.1 | 9.87 | 31265 | 10.14 | 22528 | 9.8 | 66446 | 666623 | 43 |
2018-08-28 | 9.77 | 9.89 | 0.13 | ![]() |
9.9 | 9.95 | 9.83 | 33149 | 10.08 | 12718 | 9.71 | 24857 | 245837 | 14 |
2018-08-27 | 9.84 | 9.77 | -0.08 | ![]() |
9.76 | 9.81 | 9.72 | 34147 | 10.09 | 7000 | 9.7 | 16151 | 157801 | 18 |
2018-08-26 | 9.94 | 9.84 | -0.14 | ![]() |
9.8 | 9.91 | 9.8 | 50267 | 9.8 | 7400 | 9.76 | 26101 | 256932 | 27 |
2018-08-19 | 9.88 | 9.94 | -0.06 | ![]() |
9.82 | 10.13 | 9.77 | 40144 | 10.12 | 2900 | 9.82 | 6894 | 68504 | 9 |
2018-08-15 | 9.93 | 9.93 | -0.03 | ![]() |
9.9 | 9.99 | 9.78 | 50692 | 9.99 | 6500 | 9.67 | 21350 | 212091 | 17 |
2018-08-12 | 10.27 | 10.09 | -0.17 | ![]() |
10.1 | 10.23 | 10 | 55066 | 10.45 | 19864 | 10.09 | 46049 | 464598 | 39 |
2018-08-02 | 9.77 | 9.88 | 0.17 | ![]() |
9.94 | 10.07 | 9.74 | 41000 | 9.99 | 20600 | 9.75 | 125722 | 1242702 | 99 |
2018-08-01 | 9.71 | 9.77 | 0.06 | ![]() |
9.77 | 9.84 | 9.66 | 46250 | 9.77 | 14362 | 9.66 | 26110 | 255093 | 24 |
2018-07-31 | 9.57 | 9.71 | 0.1 | ![]() |
9.67 | 9.79 | 9.64 | 39264 | 9.82 | 5462 | 9.3 | 75756 | 735752 | 72 |
2018-07-30 | 9.31 | 9.57 | 0.29 | ![]() |
9.6 | 9.69 | 9.28 | 44745 | 9.69 | 6732 | 9.15 | 124103 | 1187116 | 98 |
2018-07-29 | 9.3 | 9.31 | -0.1 | ![]() |
9.2 | 9.59 | 9.2 | 71145 | 9.59 | 7535 | 9.22 | 54078 | 503420 | 48 |
2018-07-24 | 9.75 | 9.63 | 0.01 | ![]() |
9.76 | 9.82 | 9.51 | 79000 | 9.79 | 15641 | 9.45 | 42735 | 411725 | 44 |
2018-07-15 | 9.67 | 9.69 | 0.03 | ![]() |
9.7 | 9.8 | 9.62 | 74484 | 9.79 | 24574 | 9.53 | 60570 | 587200 | 70 |
2018-07-12 | 9.72 | 9.67 | -0.1 | ![]() |
9.62 | 9.78 | 9.59 | 73394 | 9.78 | 18159 | 9.52 | 392304 | 3794401 | 186 |
2018-07-09 | 9.86 | 9.81 | -0.11 | ![]() |
9.75 | 9.9 | 9.62 | 72954 | 10.12 | 25000 | 9.72 | 95222 | 933917 | 64 |
2018-07-08 | 10.07 | 9.86 | -0.37 | ![]() |
9.7 | 10.02 | 9.7 | 92332 | 9.87 | 9255 | 9.61 | 164053 | 1618335 | 102 |
2018-07-05 | 10.27 | 10.07 | -0.19 | ![]() |
10.08 | 10.29 | 10 | 103861 | 10.29 | 42475 | 10.03 | 121054 | 1218837 | 120 |
2018-07-03 | 10.3 | 10.38 | -0.05 | ![]() |
10.25 | 10.49 | 10.25 | 72514 | 10.49 | 43335 | 10.22 | 257280 | 2670392 | 149 |
2018-07-02 | 10.26 | 10.3 | -0.01 | ![]() |
10.25 | 10.35 | 10.22 | 70644 | 10.48 | 41928 | 10.18 | 71715 | 738601 | 50 |
2018-06-28 | 10.37 | 10.26 | -0.07 | ![]() |
10.3 | 10.45 | 10.2 | 45101 | 10.55 | 32006 | 10.06 | 241335 | 2475197 | 128 |
2018-06-27 | 10.49 | 10.37 | -0.19 | ![]() |
10.3 | 10.7 | 10.25 | 45820 | 10.79 | 25828 | 10.25 | 474191 | 4916272 | 163 |
2018-06-26 | 10.92 | 10.49 | -0.4 | ![]() |
10.52 | 10.98 | 10.4 | 124794 | 10.89 | 6594 | 10.5 | 418469 | 4390135 | 232 |
2018-06-25 | 11.01 | 10.92 | -0.11 | ![]() |
10.9 | 11 | 10.9 | 126769 | 10.98 | 26084 | 10.83 | 15699 | 171447 | 30 |
2018-06-21 | 11 | 11.03 | 0.08 | ![]() |
11.08 | 11.1 | 11 | 98388 | 11.08 | 19160 | 10.94 | 38668 | 426598 | 35 |
2018-06-20 | 11 | 11 | -0.07 | ![]() |
10.93 | 11.15 | 10.9 | 101347 | 11.1 | 19537 | 10.93 | 168057 | 1849306 | 136 |
2018-06-19 | 10.97 | 11 | -0.01 | ![]() |
10.96 | 11.06 | 10.91 | 85141 | 11.08 | 23750 | 10.8 | 22966 | 252539 | 18 |
2018-06-14 | 10.91 | 10.97 | 0.14 | ![]() |
11.05 | 11.05 | 10.85 | 77785 | 11.2 | 5955 | 10.77 | 26750 | 293434 | 21 |
2018-06-13 | 10.91 | 10.91 | -0.01 | ![]() |
10.9 | 10.9 | 10.9 | 87190 | 11.2 | 28677 | 10.9 | 2000 | 21800 | 1 |
2018-05-31 | 11.29 | 11.36 | 0.21 | ![]() |
11.5 | 11.55 | 11.03 | 79725 | 11.5 | 17677 | 11.1 | 152113 | 1727699 | 76 |
2018-05-30 | 11.41 | 11.29 | -0.11 | ![]() |
11.3 | 11.45 | 11.24 | 103576 | 11.55 | 27457 | 11.23 | 46241 | 521877 | 55 |
2018-05-29 | 11.34 | 11.41 | 0.08 | ![]() |
11.42 | 11.55 | 11.33 | 114163 | 11.5 | 25307 | 11.27 | 130636 | 1491115 | 124 |
2018-05-28 | 11.34 | 11.34 | 0.1 | ![]() |
11.44 | 11.44 | 11.31 | 105120 | 11.5 | 26201 | 11.33 | 45246 | 513117 | 19 |
2018-05-23 | 11.51 | 11.42 | -0.11 | ![]() |
11.4 | 11.52 | 11.23 | 205201 | 11.49 | 23650 | 11.21 | 92173 | 1052533 | 58 |
2018-05-22 | 11.72 | 11.51 | -0.26 | ![]() |
11.46 | 11.8 | 11.41 | 182608 | 11.74 | 27000 | 11.41 | 53028 | 610278 | 36 |
2018-05-21 | 11.46 | 11.72 | 0.23 | ![]() |
11.69 | 11.8 | 11.53 | 177086 | 11.77 | 27550 | 11.53 | 100908 | 1182661 | 46 |
2018-05-20 | 11.75 | 11.46 | -0.35 | ![]() |
11.4 | 11.53 | 11.4 | 98387 | 11.82 | 31285 | 11.47 | 39250 | 449766 | 27 |
2018-05-17 | 11.44 | 11.75 | 0.08 | ![]() |
11.52 | 11.9 | 11.41 | 82170 | 11.81 | 29550 | 11.5 | 191551 | 2249909 | 70 |
2018-05-16 | 11.57 | 11.44 | -0.1 | ![]() |
11.47 | 11.52 | 11.34 | 103943 | 11.6 | 29050 | 11.45 | 95573 | 1093768 | 44 |
2018-05-15 | 11.4 | 11.57 | 0.03 | ![]() |
11.43 | 12 | 11.35 | 109161 | 11.9 | 24750 | 11.24 | 219708 | 2542274 | 149 |
2018-05-14 | 11.45 | 11.4 | 0 | ![]() |
11.45 | 11.58 | 11.24 | 61026 | 11.85 | 23450 | 11.2 | 125506 | 1430462 | 72 |
2018-05-13 | 11.59 | 11.45 | -0.24 | ![]() |
11.35 | 11.65 | 11.35 | 53098 | 12 | 23450 | 11.2 | 86293 | 987736 | 54 |
2018-04-30 | 13.52 | 13.35 | -0.26 | ![]() |
13.26 | 13.5 | 13.2 | 148237 | 13.76 | 2477 | 13.02 | 42651 | 569576 | 45 |
2018-04-29 | 13.84 | 13.52 | -0.39 | ![]() |
13.45 | 13.8 | 13.43 | 152857 | 13.85 | 9361 | 13.43 | 21825 | 294973 | 23 |
2018-04-26 | 13.52 | 13.84 | 0.1 | ![]() |
13.62 | 13.95 | 13.62 | 122448 | 13.85 | 20988 | 13.57 | 165554 | 2291539 | 102 |
2018-03-18 | 14.31 | 14 | -0.39 | ![]() |
13.92 | 14.2 | 13.92 | 138849 | 14.6 | 3999 | 13.85 | 49161 | 688486 | 63 |
2018-03-15 | 14.27 | 14.31 | -0.18 | ![]() |
14.09 | 14.75 | 13.94 | 133745 | 14.6 | 1999 | 13.61 | 483379 | 6918294 | 274 |
2018-03-14 | 14.72 | 14.27 | -0.65 | ![]() |
14.07 | 14.7 | 14.07 | 132016 | 14.7 | 5598 | 14.03 | 114444 | 1632810 | 94 |
2018-03-13 | 14.41 | 14.72 | 0.18 | ![]() |
14.59 | 15 | 14.25 | 102421 | 14.7 | 16172 | 14.23 | 300469 | 4423422 | 158 |
2018-03-12 | 14.49 | 14.41 | -0.19 | ![]() |
14.3 | 14.5 | 14.26 | 83099 | 14.57 | 21943 | 14.26 | 120260 | 1733112 | 77 |
2018-03-11 | 14.91 | 14.49 | -0.65 | ![]() |
14.26 | 14.98 | 14.24 | 112919 | 14.9 | 12373 | 14.26 | 94084 | 1363044 | 78 |
2018-03-08 | 14.79 | 14.91 | 0.15 | ![]() |
14.94 | 15 | 14.32 | 76376 | 14.97 | 14374 | 14.41 | 443424 | 6610851 | 299 |
2018-03-07 | 14.74 | 14.79 | -0.24 | ![]() |
14.5 | 15 | 14.5 | 61315 | 14.98 | 15774 | 14.5 | 174320 | 2577513 | 152 |
2018-03-06 | 14.37 | 14.74 | 0.1 | ![]() |
14.47 | 14.95 | 14.3 | 63032 | 14.94 | 13622 | 14.31 | 124066 | 1828388 | 174 |
2018-03-05 | 14.23 | 14.37 | 0.22 | ![]() |
14.45 | 14.5 | 14.11 | 58766 | 14.45 | 16703 | 14.22 | 73304 | 1053642 | 67 |
2018-03-04 | 14.68 | 14.23 | -0.55 | ![]() |
14.13 | 14.5 | 14.11 | 56077 | 14.25 | 6873 | 13.82 | 110865 | 1577727 | 91 |
2018-03-01 | 14.32 | 14.68 | 0.02 | ![]() |
14.34 | 15 | 13.92 | 25311 | 14.8 | 10648 | 13.82 | 269742 | 3959837 | 196 |
2018-02-28 | 14.43 | 14.32 | -0.28 | ![]() |
14.15 | 14.6 | 14.11 | 169990 | 14.5 | 32621 | 14.03 | 114800 | 1643618 | 120 |
2018-02-27 | 13.84 | 14.43 | 0.66 | ![]() |
14.5 | 14.51 | 14.05 | 190775 | 14.55 | 223175 | 14.5 | 344446 | 4969386 | 279 |
2018-02-26 | 13.68 | 13.84 | 0.32 | ![]() |
14 | 14.06 | 13.6 | 136044 | 14.09 | 38655 | 13.82 | 1110824 | 15376802 | 649 |
2018-02-25 | 13.67 | 13.68 | -0.1 | ![]() |
13.57 | 13.94 | 13.55 | 135175 | 13.89 | 42450 | 13.51 | 206296 | 2822699 | 90 |
2018-02-22 | 13.41 | 13.67 | 0.2 | ![]() |
13.61 | 14 | 13.28 | 106214 | 13.7 | 39989 | 13.5 | 1038304 | 14197974 | 455 |
2018-02-21 | 13.18 | 13.41 | -0.03 | ![]() |
13.15 | 13.65 | 13.15 | 218699 | 13.3 | 35523 | 13 | 416756 | 5587840 | 186 |
2018-02-20 | 12.84 | 13.18 | 0.36 | ![]() |
13.2 | 13.46 | 12.75 | 86154 | 13.39 | 40934 | 12.85 | 711509 | 9379989 | 356 |
2018-02-19 | 12.82 | 12.84 | -0.12 | ![]() |
12.7 | 12.94 | 12.65 | 129570 | 12.94 | 25884 | 12.61 | 331875 | 4259633 | 131 |
2018-02-18 | 12.89 | 12.82 | -0.27 | ![]() |
12.62 | 13 | 12.56 | 125711 | 13 | 13884 | 12.51 | 443662 | 5685760 | 163 |
2018-02-15 | 12.6 | 12.89 | 0.05 | ![]() |
12.65 | 13.05 | 12.65 | 86598 | 13.1 | 19423 | 12.51 | 351135 | 4525278 | 160 |
2018-02-14 | 12.71 | 12.6 | -0.2 | ![]() |
12.51 | 12.75 | 12.51 | 105409 | 12.9 | 10750 | 12.51 | 493810 | 6223918 | 216 |
2018-02-13 | 12.82 | 12.71 | 0.02 | ![]() |
12.84 | 12.97 | 12.48 | 108738 | 12.84 | 54056 | 12.5 | 309105 | 3928106 | 171 |
2018-02-12 | 12.99 | 12.82 | -0.2 | ![]() |
12.79 | 12.98 | 12.6 | 110930 | 12.97 | 47539 | 12.51 | 174902 | 2241387 | 86 |
2018-02-11 | 12.82 | 12.99 | -0.15 | ![]() |
12.67 | 13.2 | 12.65 | 87908 | 12.99 | 50539 | 12.51 | 267239 | 3472380 | 122 |
2018-02-08 | 12.72 | 12.82 | 0.28 | ![]() |
13 | 13.08 | 12.35 | 89405 | 13.06 | 55542 | 12.63 | 449865 | 5768326 | 260 |
2018-02-07 | 12.3 | 12.72 | 0.47 | ![]() |
12.77 | 12.94 | 12.5 | 95185 | 12.98 | 60809 | 12.7 | 376710 | 4790696 | 214 |
2018-02-06 | 12.3 | 12.3 | 0.19 | ![]() |
12.49 | 12.49 | 12 | 37811 | 12.9 | 19500 | 12.3 | 506424 | 6229605 | 267 |
2018-02-05 | 13.24 | 13.19 | -0.64 | ![]() |
12.6 | 13.5 | 12.51 | 157440 | 13 | 56989 | 12.36 | 354774 | 4680401 | 169 |
2018-02-04 | 13.01 | 13.24 | 0.19 | ![]() |
13.2 | 13.48 | 12.99 | 103408 | 13.25 | 57629 | 12.41 | 373341 | 4941882 | 239 |
2018-02-01 | 12.52 | 13.01 | 0.77 | ![]() |
13.29 | 13.32 | 12.37 | 60636 | 13.4 | 19990 | 13 | 709373 | 9230220 | 393 |
2018-01-31 | 11.82 | 12.52 | 0.98 | ![]() |
12.8 | 13 | 11.75 | 17119 | 12.98 | 14879 | 12.04 | 856855 | 10729804 | 399 |
2018-01-30 | 11.5 | 11.82 | 0.24 | ![]() |
11.74 | 12 | 11.6 | 65254 | 11.99 | 44750 | 11.71 | 356104 | 4210067 | 212 |
2018-01-29 | 11.48 | 11.5 | 0.07 | ![]() |
11.55 | 11.62 | 11.3 | 91331 | 11.65 | 38100 | 11.44 | 135039 | 1552586 | 78 |
2018-01-28 | 11.57 | 11.48 | -0.22 | ![]() |
11.35 | 11.65 | 11.35 | 86147 | 11.75 | 40600 | 11.2 | 43294 | 496859 | 27 |
2018-01-24 | 11.56 | 11.57 | 0.04 | ![]() |
11.6 | 11.75 | 11.45 | 61957 | 11.89 | 4223 | 11.44 | 191217 | 2212121 | 106 |
2018-01-23 | 11.53 | 11.56 | 0.07 | ![]() |
11.6 | 11.68 | 11.42 | 59327 | 11.89 | 15850 | 11.45 | 235286 | 2719803 | 189 |
2018-01-22 | 11.78 | 11.53 | -0.28 | ![]() |
11.5 | 11.7 | 11.33 | 75128 | 11.66 | 62165 | 11.5 | 160411 | 1850284 | 168 |
2018-01-21 | 11.81 | 11.78 | -0.18 | ![]() |
11.63 | 12.1 | 11.63 | 56242 | 11.85 | 56775 | 11.41 | 79508 | 936756 | 78 |
2018-01-18 | 11.29 | 11.81 | 0.49 | ![]() |
11.78 | 12.2 | 11.5 | 42293 | 12.16 | 58220 | 11.41 | 364520 | 4304146 | 267 |
2018-01-17 | 11.14 | 11.29 | 0.36 | ![]() |
11.5 | 11.5 | 11.11 | 74316 | 11.5 | 64209 | 11.11 | 174068 | 1965395 | 119 |
2018-01-16 | 11.24 | 11.14 | -0.17 | ![]() |
11.07 | 11.26 | 11.07 | 65268 | 11.31 | 64153 | 11.02 | 80466 | 896187 | 80 |
2018-01-15 | 11.3 | 11.24 | -0.06 | ![]() |
11.24 | 11.38 | 11.15 | 65858 | 11.3 | 81363 | 11.17 | 186839 | 2099269 | 122 |
2018-01-14 | 11.24 | 11.3 | -0.02 | ![]() |
11.22 | 11.39 | 11.21 | 68808 | 11.4 | 80246 | 11.14 | 153878 | 1739466 | 106 |
2018-01-11 | 11.34 | 11.24 | -0.16 | ![]() |
11.18 | 11.35 | 11.14 | 58528 | 11.4 | 55914 | 11.11 | 130981 | 1471976 | 97 |
2018-01-10 | 11.5 | 11.34 | -0.28 | ![]() |
11.22 | 11.49 | 11.22 | 76667 | 11.4 | 58495 | 11.21 | 155553 | 1763768 | 93 |
2018-01-09 | 11.46 | 11.5 | -0.08 | ![]() |
11.38 | 11.6 | 11.38 | 51584 | 11.86 | 57800 | 11.21 | 435702 | 5010331 | 132 |
2018-01-08 | 11.48 | 11.46 | -0.08 | ![]() |
11.4 | 11.58 | 11.4 | 38539 | 11.55 | 53900 | 11.03 | 42950 | 492088 | 36 |
2018-01-04 | 11.55 | 11.48 | -0.05 | ![]() |
11.5 | 11.65 | 11.2 | 26225 | 11.63 | 55964 | 11.26 | 49660 | 569876 | 37 |
2018-01-03 | 11.59 | 11.55 | 0 | ![]() |
11.59 | 11.65 | 11.31 | 27691 | 11.59 | 6050 | 11.32 | 24109 | 278354 | 31 |
2018-01-02 | 11.79 | 11.59 | -0.54 | ![]() |
11.25 | 11.91 | 11.25 | 62270 | 11.76 | 3650 | 11.18 | 67748 | 785226 | 42 |
2017-12-31 | 12.1 | 11.79 | -0.55 | ![]() |
11.55 | 12.02 | 11.54 | 29601 | 11.92 | 2456 | 11.56 | 59241 | 698317 | 42 |
2017-12-28 | 11.93 | 12.1 | 0.33 | ![]() |
12.26 | 12.27 | 11.94 | 63959 | 12.3 | 4700 | 11.63 | 147017 | 1779113 | 112 |
2017-12-27 | 12 | 11.93 | -0.02 | ![]() |
11.98 | 12.1 | 11.8 | 39544 | 12.1 | 14850 | 11.8 | 94306 | 1124945 | 90 |
2017-12-26 | 13.08 | 12.89 | -0.4 | ![]() |
12.68 | 13.12 | 12.66 | 130602 | 13.19 | 7100 | 12.65 | 197917 | 2550608 | 134 |
2017-12-25 | 13.38 | 13.08 | -0.58 | ![]() |
12.8 | 13.47 | 12.62 | 148761 | 13.19 | 72500 | 12.6 | 105155 | 1375052 | 80 |
2017-12-19 | 13.49 | 13.55 | -0.31 | ![]() |
13.18 | 13.83 | 13.18 | 145340 | 13.65 | 74455 | 13.11 | 226420 | 3067274 | 116 |
2017-12-18 | 13.56 | 13.49 | -0.21 | ![]() |
13.35 | 13.55 | 13.3 | 121170 | 13.65 | 83473 | 13.34 | 204883 | 2763446 | 84 |
2017-12-17 | 13.56 | 13.56 | -0.15 | ![]() |
13.41 | 13.62 | 13.41 | 152932 | 13.6 | 91452 | 13.41 | 583959 | 7915905 | 101 |
2017-12-14 | 13.49 | 13.56 | -0.12 | ![]() |
13.37 | 13.6 | 13.37 | 106446 | 13.64 | 91964 | 13.37 | 570251 | 7730023 | 138 |
2017-12-13 | 13.59 | 13.49 | -0.19 | ![]() |
13.4 | 13.64 | 13.36 | 95666 | 13.49 | 91450 | 13.35 | 420756 | 5674217 | 350 |
2017-12-12 | 13.68 | 13.59 | -0.11 | ![]() |
13.57 | 13.99 | 13.41 | 115907 | 13.7 | 86525 | 13.35 | 422356 | 5737856 | 272 |
2017-12-11 | 13.35 | 13.68 | 0.55 | ![]() |
13.9 | 13.99 | 13.26 | 50998 | 14 | 65320 | 13.51 | 985843 | 13486200 | 691 |
2017-12-10 | 12.99 | 13.35 | 0.21 | ![]() |
13.2 | 13.62 | 13.1 | 95844 | 13.38 | 60170 | 13.01 | 234148 | 3125347 | 165 |
2017-12-07 | 12.9 | 12.99 | 0.18 | ![]() |
13.08 | 13.25 | 12.75 | 81311 | 13.23 | 58600 | 12.62 | 267091 | 3469448 | 142 |
2017-12-06 | 12.8 | 12.9 | 0.2 | ![]() |
13 | 13.05 | 12.57 | 43041 | 13.39 | 54750 | 12.62 | 398480 | 5142174 | 218 |
2017-12-05 | 12.87 | 12.8 | -0.3 | ![]() |
12.57 | 13.14 | 12.5 | 77550 | 12.95 | 44310 | 12.41 | 1260548 | 16132931 | 672 |
2017-12-04 | 13.49 | 12.87 | -0.99 | ![]() |
12.5 | 13.26 | 12.5 | 43056 | 13.2 | 1000 | 12.35 | 371111 | 4774557 | 227 |
2017-12-03 | 13.41 | 13.49 | -0.15 | ![]() |
13.26 | 13.88 | 13.25 | 37439 | 13.53 | 30685 | 13.1 | 205874 | 2776401 | 138 |
2017-11-29 | 13.25 | 13.41 | 0.35 | ![]() |
13.6 | 13.6 | 13.1 | 26580 | 13.6 | 35850 | 12.93 | 447489 | 6000970 | 246 |
2017-11-27 | 12.37 | 12.5 | 0.08 | ![]() |
12.45 | 12.8 | 12.18 | 22689 | 12.8 | 33960 | 12.29 | 281023 | 3511559 | 201 |
2017-11-26 | 12.41 | 12.37 | -0.31 | ![]() |
12.1 | 12.5 | 12.1 | 63074 | 12.49 | 34406 | 12 | 92890 | 1148971 | 48 |
2017-11-23 | 12.21 | 12.41 | 0.19 | ![]() |
12.4 | 12.49 | 12.3 | 50190 | 12.46 | 36206 | 12 | 104659 | 1298950 | 77 |
2017-11-22 | 11.93 | 12.21 | 0.32 | ![]() |
12.25 | 12.37 | 12 | 42240 | 12.34 | 27751 | 12.26 | 89791 | 1096676 | 64 |
2017-11-21 | 11.81 | 11.93 | 0.03 | ![]() |
11.84 | 12.05 | 11.69 | 27554 | 12.08 | 34051 | 11.52 | 128412 | 1531860 | 91 |
2017-11-20 | 11.93 | 11.81 | -0.12 | ![]() |
11.81 | 11.93 | 11.75 | 35004 | 12.08 | 33751 | 11.52 | 52254 | 617156 | 41 |
2017-11-19 | 12.14 | 11.93 | -0.25 | ![]() |
11.89 | 12.19 | 11.56 | 51759 | 12.14 | 32251 | 11.52 | 71616 | 854504 | 57 |
2017-11-16 | 12.21 | 12.14 | 0.02 | ![]() |
12.23 | 12.4 | 12 | 57209 | 12.39 | 8151 | 11.95 | 165970 | 2015650 | 102 |
2017-11-15 | 12.28 | 12.21 | -0.25 | ![]() |
12.03 | 12.49 | 12.02 | 75774 | 12.5 | 14251 | 12.05 | 125186 | 1528508 | 78 |
2017-11-14 | 12.2 | 12.28 | 0 | ![]() |
12.2 | 12.55 | 12 | 66054 | 12.53 | 14551 | 12.03 | 283115 | 3477574 | 212 |
2017-11-13 | 12.2 | 12.2 | -0.05 | ![]() |
12.15 | 12.48 | 11.91 | 48103 | 12.15 | 12301 | 12 | 156254 | 1906302 | 88 |
2017-11-12 | 12.53 | 12.2 | -0.53 | ![]() |
12 | 12.71 | 11.92 | 48480 | 12.45 | 1301 | 11.7 | 198023 | 2415979 | 122 |
2017-11-09 | 12.48 | 12.53 | -0.11 | ![]() |
12.37 | 12.72 | 12.37 | 35700 | 12.76 | 5101 | 12.36 | 154239 | 1932597 | 65 |
2017-11-08 | 12.43 | 12.48 | 0.07 | ![]() |
12.5 | 12.6 | 12.33 | 50824 | 12.6 | 7212 | 12.3 | 92307 | 1152040 | 53 |
2017-11-07 | 12.47 | 12.43 | -0.06 | ![]() |
12.41 | 12.57 | 12.2 | 37774 | 12.74 | 3601 | 12.17 | 69123 | 859041 | 65 |
2017-11-06 | 12.47 | 12.47 | -0.07 | ![]() |
12.4 | 12.83 | 12.32 | 26874 | 12.85 | 13601 | 12.17 | 131220 | 1635934 | 75 |
2017-11-05 | 12.81 | 12.47 | -0.31 | ![]() |
12.5 | 12.89 | 12.3 | 35434 | 12.9 | 12800 | 12.33 | 99652 | 1242428 | 54 |
2017-11-02 | 13.17 | 12.81 | -0.32 | ![]() |
12.85 | 13 | 12.6 | 57712 | 12.9 | 5801 | 12.69 | 158980 | 2036896 | 133 |
2017-11-01 | 13.35 | 13.17 | -0.4 | ![]() |
12.95 | 13.5 | 12.86 | 66396 | 12.99 | 12857 | 12.78 | 580947 | 7653716 | 274 |
2017-10-31 | 12.56 | 13.05 | 0.25 | ![]() |
12.81 | 13.45 | 12.7 | 29053 | 13 | 22085 | 12.81 | 411544 | 5369310 | 296 |
2017-10-30 | 12.34 | 12.56 | 0.29 | ![]() |
12.63 | 12.89 | 12.3 | 32739 | 12.7 | 23545 | 12.14 | 164608 | 2067962 | 112 |
2017-10-29 | 12.4 | 12.34 | 0.1 | ![]() |
12.5 | 12.56 | 12.16 | 47689 | 12.55 | 30045 | 12.14 | 54508 | 672840 | 41 |
2017-10-26 | 12.53 | 12.4 | -0.18 | ![]() |
12.35 | 12.62 | 12.28 | 42833 | 12.68 | 35040 | 12.14 | 83086 | 1030014 | 55 |
2017-10-25 | 12.41 | 12.53 | 0.03 | ![]() |
12.44 | 12.62 | 12.31 | 39089 | 12.63 | 29043 | 12.33 | 35010 | 438758 | 26 |
2017-10-24 | 12.39 | 12.41 | -0.04 | ![]() |
12.35 | 12.69 | 12.32 | 47666 | 12.47 | 28430 | 12.25 | 43270 | 536876 | 33 |
2017-10-23 | 12.55 | 12.39 | -0.15 | ![]() |
12.4 | 12.75 | 12.03 | 84971 | 12.75 | 23195 | 12.15 | 41184 | 510476 | 35 |
2017-10-22 | 12.83 | 12.55 | -0.42 | ![]() |
12.41 | 12.89 | 12.38 | 62172 | 12.96 | 11417 | 12.12 | 106729 | 1339119 | 65 |
2017-10-19 | 12.76 | 12.83 | -0.04 | ![]() |
12.72 | 13 | 12.55 | 56918 | 12.96 | 20417 | 12.04 | 171906 | 2206094 | 109 |
2017-10-18 | 12.76 | 12.76 | -0.14 | ![]() |
12.62 | 13.08 | 12.57 | 56551 | 12.8 | 23384 | 12.55 | 164877 | 2104259 | 118 |
2017-10-17 | 12.55 | 12.76 | 0.11 | ![]() |
12.66 | 12.91 | 12.41 | 60305 | 12.91 | 11884 | 12.55 | 123159 | 1571505 | 93 |
2017-10-16 | 13.22 | 12.55 | -0.82 | ![]() |
12.4 | 13.11 | 12.3 | 77369 | 12.55 | 13390 | 12.18 | 165526 | 2078105 | 113 |
2017-10-15 | 13.4 | 13.22 | -0.35 | ![]() |
13.05 | 13.7 | 13.02 | 59339 | 13.68 | 7475 | 13.01 | 188296 | 2490021 | 130 |
2017-10-12 | 13.4 | 13.4 | -0.22 | ![]() |
13.18 | 13.84 | 13.05 | 29910 | 13.67 | 12969 | 13.02 | 134850 | 1807077 | 92 |
2017-10-11 | 13.53 | 13.4 | -0.4 | ![]() |
13.13 | 13.59 | 13.05 | 48644 | 13.73 | 16969 | 13.1 | 144555 | 1937196 | 105 |
2017-10-10 | 13.94 | 13.53 | -0.77 | ![]() |
13.17 | 14 | 13.05 | 51433 | 13.98 | 11900 | 13 | 292355 | 3956928 | 175 |
2017-10-09 | 14.33 | 13.94 | -0.63 | ![]() |
13.7 | 14.6 | 13.6 | 73723 | 13.7 | 22196 | 13.52 | 259036 | 3610792 | 142 |
2017-10-02 | 14.75 | 14.15 | -1 | ![]() |
13.75 | 14.95 | 13.6 | 28552 | 14.5 | 5000 | 13.4 | 299092 | 4232326 | 206 |
2017-10-01 | 14.4 | 14.75 | 0.05 | ![]() |
14.45 | 15.25 | 14.03 | 24577 | 15 | 20170 | 14.12 | 400395 | 5907277 | 215 |
2017-09-27 | 12.5 | 13.27 | 1.25 | ![]() |
13.75 | 13.75 | 12.39 | 0 | 0 | 25300 | 13.5 | 1025951 | 13610213 | 411 |
2017-09-26 | 12.51 | 12.5 | -0.11 | ![]() |
12.4 | 12.79 | 12.23 | 39231 | 12.78 | 8558 | 12.39 | 197940 | 2474288 | 76 |
2017-09-25 | 12.77 | 12.51 | -0.31 | ![]() |
12.46 | 12.9 | 12 | 40023 | 13.13 | 7500 | 12.03 | 244332 | 3057390 | 143 |
2017-09-24 | 13.27 | 12.77 | -0.65 | ![]() |
12.62 | 13.45 | 12.52 | 18589 | 13.13 | 5897 | 12.55 | 281212 | 3591109 | 124 |
2017-09-20 | 13.04 | 13.27 | 0.01 | ![]() |
13.05 | 13.7 | 13.04 | 25195 | 13.7 | 2400 | 12.54 | 432775 | 5743772 | 149 |
2017-09-19 | 12.51 | 13.04 | 0.51 | ![]() |
13.02 | 13.3 | 12.51 | 53897 | 13.19 | 1000 | 11.55 | 577890 | 7538226 | 226 |
2017-09-18 | 12.22 | 12.51 | 0.23 | ![]() |
12.45 | 12.67 | 12.15 | 21141 | 12.7 | 1000 | 11.51 | 147810 | 1849120 | 72 |
2017-09-17 | 12.7 | 12.22 | -0.59 | ![]() |
12.11 | 12.47 | 12.11 | 40222 | 12.9 | 0 | 0 | 75807 | 926313 | 54 |
2017-09-14 | 12.53 | 12.7 | -0.08 | ![]() |
12.45 | 12.99 | 12.45 | 36081 | 12.98 | 2200 | 12.17 | 71090 | 902516 | 52 |
2017-09-13 | 12.46 | 12.53 | 0.04 | ![]() |
12.5 | 12.9 | 12.34 | 24281 | 13 | 2700 | 12.18 | 163155 | 2044960 | 96 |
2017-09-12 | 11.5 | 12.46 | 1.15 | ![]() |
12.65 | 12.65 | 11.51 | 0 | 0 | 5200 | 12.18 | 473849 | 5905775 | 226 |
2017-09-11 | 11.49 | 11.5 | 0.01 | ![]() |
11.5 | 11.7 | 11.4 | 37702 | 11.99 | 1300 | 11.03 | 69425 | 798360 | 47 |
2017-09-10 | 11.48 | 11.49 | 0.03 | ![]() |
11.51 | 11.51 | 11.42 | 29306 | 12.19 | 1419 | 11.42 | 47155 | 541898 | 32 |
2017-09-07 | 11.33 | 11.48 | 0.12 | ![]() |
11.45 | 11.55 | 11.21 | 78997 | 11.8 | 3500 | 11.2 | 45064 | 517478 | 67 |
2017-09-06 | 11.31 | 11.33 | -0.11 | ![]() |
11.2 | 11.41 | 11.2 | 63010 | 11.42 | 800 | 11.03 | 80481 | 912125 | 58 |
2017-09-05 | 11.14 | 11.31 | 0.36 | ![]() |
11.5 | 11.88 | 11 | 59555 | 11.8 | 4800 | 11.32 | 273917 | 3096655 | 80 |
2017-08-30 | 11.19 | 11.14 | -0.04 | ![]() |
11.15 | 11.28 | 11.08 | 6940 | 11.65 | 3152 | 11.1 | 51734 | 576387 | 44 |
2017-08-29 | 11.14 | 11.19 | 0 | ![]() |
11.14 | 11.35 | 11.11 | 18941 | 11.5 | 3122 | 11 | 88960 | 995591 | 52 |
2017-08-28 | 11.12 | 11.14 | -0.12 | ![]() |
11 | 11.56 | 11 | 18441 | 11.5 | 665 | 10.75 | 63770 | 710247 | 28 |
2017-08-27 | 11.28 | 11.12 | -0.17 | ![]() |
11.11 | 11.4 | 11 | 16441 | 11.35 | 1340 | 10.75 | 173909 | 1934039 | 45 |
2017-08-24 | 11.69 | 11.28 | -0.46 | ![]() |
11.23 | 12.2 | 11.2 | 19374 | 12 | 300 | 10.6 | 51934 | 585811 | 36 |
2017-08-22 | 13.86 | 13.99 | 0.14 | ![]() |
14 | 14.05 | 13.8 | 36642 | 14.23 | 5076 | 13.35 | 101798 | 1424508 | 63 |
2017-08-21 | 13.91 | 13.86 | -0.11 | ![]() |
13.8 | 13.9 | 13.7 | 20958 | 13.8 | 75 | 13.4 | 18741 | 259658 | 19 |
2017-08-20 | 14.1 | 13.91 | -0.38 | ![]() |
13.72 | 14 | 13.72 | 26480 | 14 | 75 | 13.4 | 19983 | 277935 | 17 |
2017-08-17 | 14.13 | 14.1 | -0.22 | ![]() |
13.91 | 14.3 | 13.91 | 30981 | 14.2 | 7584 | 13.6 | 53600 | 755781 | 39 |
2017-08-16 | 14.19 | 14.13 | 0.1 | ![]() |
14.29 | 14.29 | 14.1 | 26472 | 14.35 | 7685 | 14.1 | 23212 | 327873 | 21 |
2017-08-13 | 15.03 | 14.46 | -0.8 | ![]() |
14.23 | 14.84 | 14.23 | 26474 | 15 | 1196 | 14.22 | 84429 | 1221000 | 63 |
2017-08-10 | 14.85 | 15.03 | -0.15 | ![]() |
14.7 | 15.3 | 14.63 | 16796 | 15 | 1774 | 14.4 | 192175 | 2887508 | 168 |
2017-08-09 | 14.22 | 14.85 | 0.38 | ![]() |
14.6 | 15.25 | 14.4 | 20200 | 15 | 7940 | 13.91 | 244907 | 3637218 | 151 |
2017-08-08 | 14.1 | 14.22 | 0.15 | ![]() |
14.25 | 14.36 | 13.9 | 74649 | 14.4 | 7440 | 13.3 | 79939 | 1136924 | 69 |
2017-08-07 | 14.29 | 14.1 | -0.38 | ![]() |
13.91 | 14.35 | 13.91 | 82023 | 14.12 | 7440 | 13.3 | 31108 | 438694 | 33 |
2017-08-06 | 14.06 | 14.29 | 0.01 | ![]() |
14.07 | 14.6 | 13.95 | 137203 | 14.2 | 71284 | 14.08 | 71061 | 1015255 | 57 |
2017-08-03 | 14.16 | 14.06 | -0.06 | ![]() |
14.1 | 14.18 | 13.94 | 41111 | 14.22 | 7440 | 13.3 | 61062 | 858728 | 48 |
2017-08-02 | 14.1 | 14.16 | -0.1 | ![]() |
14 | 14.46 | 13.85 | 50934 | 14.22 | 774 | 13.01 | 42472 | 601211 | 34 |
2017-07-27 | 13.95 | 13.67 | -0.35 | ![]() |
13.6 | 14.1 | 13.6 | 53002 | 13.9 | 2274 | 13.57 | 46707 | 638473 | 31 |
2017-07-26 | 14.22 | 13.95 | -0.41 | ![]() |
13.81 | 14.37 | 13.81 | 40731 | 14.11 | 5000 | 13.55 | 137015 | 1911924 | 66 |
2017-07-25 | 13.95 | 14.22 | 0.18 | ![]() |
14.13 | 14.3 | 14.12 | 39905 | 14.37 | 4816 | 14.13 | 26498 | 376800 | 24 |
2017-07-24 | 13.46 | 13.95 | 0.55 | ![]() |
14.01 | 14.05 | 13.5 | 18707 | 14.39 | 13248 | 13.81 | 124913 | 1742541 | 113 |
2017-07-17 | 14 | 13.86 | -0.29 | ![]() |
13.71 | 14 | 13.7 | 14320 | 14.39 | 6635 | 13.7 | 151275 | 2096892 | 83 |
2017-07-16 | 14.04 | 14 | -0.24 | ![]() |
13.8 | 14.2 | 13.8 | 9570 | 14.39 | 2149 | 13.75 | 70923 | 992911 | 48 |
2017-07-12 | 14.5 | 14.37 | -0.36 | ![]() |
14.14 | 14.59 | 14.13 | 20429 | 14.98 | 1649 | 13.81 | 58642 | 842976 | 57 |
2017-07-11 | 14.6 | 14.5 | -0.23 | ![]() |
14.37 | 14.89 | 14.2 | 32355 | 14.7 | 9049 | 13.81 | 92237 | 1337504 | 57 |
2017-07-10 | 14.7 | 14.6 | -0.28 | ![]() |
14.42 | 15 | 14.42 | 18263 | 14.79 | 1769 | 14 | 55631 | 812399 | 48 |
2017-07-09 | 14.7 | 14.7 | -0.2 | ![]() |
14.5 | 15.2 | 14.45 | 19934 | 15 | 1519 | 13.81 | 131865 | 1937844 | 111 |
2017-07-02 | 13.04 | 12.75 | -0.48 | ![]() |
12.56 | 13.07 | 12.56 | 38254 | 13 | 18140 | 12.5 | 43637 | 556188 | 39 |
2017-06-28 | 12.82 | 13.04 | 0.02 | ![]() |
12.84 | 13.19 | 12.82 | 37989 | 13.19 | 140 | 12 | 38888 | 507100 | 42 |
2017-06-22 | 12.94 | 12.82 | -0.19 | ![]() |
12.75 | 12.9 | 12.73 | 7589 | 12.96 | 640 | 12.43 | 59858 | 767369 | 38 |
2017-06-21 | 12.57 | 12.94 | 0.34 | ![]() |
12.91 | 13.2 | 12.41 | 22168 | 13.15 | 4255 | 12.73 | 311856 | 4036366 | 190 |
2017-06-20 | 12.39 | 12.57 | 0.46 | ![]() |
12.85 | 12.85 | 12.3 | 24444 | 12.85 | 2755 | 12 | 173756 | 2183666 | 110 |
2017-06-19 | 12.52 | 12.39 | -0.12 | ![]() |
12.4 | 12.45 | 12.36 | 19165 | 12.9 | 8745 | 12.3 | 10899 | 135070 | 16 |
2017-06-18 | 12.54 | 12.52 | -0.16 | ![]() |
12.38 | 12.85 | 12.38 | 16686 | 12.9 | 8245 | 12.35 | 101615 | 1272561 | 55 |
2017-06-15 | 12.89 | 12.54 | -0.19 | ![]() |
12.7 | 12.98 | 12.35 | 12883 | 12.99 | 8415 | 12.11 | 191079 | 2396715 | 126 |
2017-06-14 | 12.65 | 12.89 | 0.05 | ![]() |
12.7 | 13.25 | 12.51 | 15114 | 12.8 | 5845 | 12.51 | 200070 | 2578023 | 134 |
2017-06-13 | 12.86 | 12.65 | -0.26 | ![]() |
12.6 | 12.89 | 12.5 | 32737 | 12.6 | 6915 | 12.2 | 68053 | 860793 | 35 |
2017-06-12 | 12.96 | 12.86 | -0.07 | ![]() |
12.89 | 12.98 | 12.33 | 32085 | 13 | 6460 | 12.3 | 134674 | 1731470 | 149 |
2017-06-11 | 12.57 | 12.96 | 0.42 | ![]() |
12.99 | 13.5 | 12.5 | 32761 | 13 | 4000 | 12.5 | 314022 | 4068907 | 198 |
2017-06-08 | 11.86 | 12.57 | 1.04 | ![]() |
12.9 | 12.9 | 11.99 | 9355 | 12.94 | 10000 | 12.5 | 462632 | 5813177 | 264 |
2017-06-07 | 11.36 | 11.86 | 0.64 | ![]() |
12 | 12.06 | 11.31 | 34884 | 12.04 | 6640 | 11.25 | 292497 | 3469329 | 187 |
2017-06-06 | 10.97 | 11.36 | 0.63 | ![]() |
11.6 | 11.69 | 10.99 | 38969 | 11.62 | 27383 | 11.25 | 262919 | 2986448 | 171 |
2017-06-04 | 10.5 | 10.78 | 0.13 | ![]() |
10.63 | 10.98 | 10.6 | 26960 | 10.97 | 27468 | 10.58 | 25515 | 275026 | 23 |
2017-06-01 | 10.31 | 10.5 | 0.54 | ![]() |
10.85 | 10.85 | 10.2 | 15729 | 10.85 | 27493 | 10.35 | 146967 | 1542709 | 72 |
2017-05-31 | 10.41 | 10.31 | -0.09 | ![]() |
10.32 | 10.39 | 10.3 | 27579 | 10.44 | 982 | 10.15 | 18690 | 192647 | 11 |
2017-05-30 | 10.45 | 10.41 | -0.08 | ![]() |
10.37 | 10.45 | 10.31 | 54614 | 10.44 | 16479 | 10.26 | 50369 | 524296 | 26 |
2017-05-28 | 10.32 | 10.49 | 0.18 | ![]() |
10.5 | 10.5 | 10.39 | 43236 | 10.6 | 7682 | 10.21 | 90561 | 949548 | 80 |
2017-05-25 | 10.17 | 10.32 | 0.02 | ![]() |
10.19 | 10.5 | 10.15 | 41033 | 10.5 | 13000 | 10.11 | 121862 | 1257359 | 55 |
2017-05-24 | 10.3 | 10.17 | -0.15 | ![]() |
10.15 | 10.3 | 10.07 | 53861 | 10.49 | 5633 | 10.11 | 79010 | 803658 | 51 |
2017-05-22 | 10.78 | 10.23 | -0.73 | ![]() |
10.05 | 10.67 | 10.01 | 88806 | 10.9 | 4000 | 10.02 | 83875 | 858397 | 55 |
2017-05-21 | 10.62 | 10.78 | 0.05 | ![]() |
10.67 | 10.87 | 10.61 | 101779 | 10.97 | 24001 | 10.66 | 9180 | 98948 | 8 |
2017-05-18 | 10.78 | 10.62 | -0.26 | ![]() |
10.52 | 10.8 | 10.51 | 94577 | 10.8 | 17268 | 10.51 | 34391 | 365261 | 31 |
2017-05-17 | 10.86 | 10.78 | -0.13 | ![]() |
10.73 | 10.9 | 10.7 | 85336 | 10.99 | 17868 | 10.71 | 74650 | 804732 | 49 |
2017-05-16 | 10.88 | 10.86 | -0.17 | ![]() |
10.71 | 11.15 | 10.7 | 81883 | 11 | 16899 | 10.66 | 81360 | 883782 | 52 |
2017-05-15 | 11.04 | 10.88 | -0.24 | ![]() |
10.8 | 10.95 | 10.8 | 52476 | 11.28 | 23899 | 10.75 | 33414 | 363474 | 36 |
2017-05-14 | 11.05 | 11.04 | -0.02 | ![]() |
11.03 | 11.2 | 10.9 | 92229 | 11.4 | 24377 | 10.91 | 67268 | 742655 | 46 |
2017-05-11 | 11.12 | 11.05 | -0.17 | ![]() |
10.95 | 11.39 | 10.71 | 81349 | 11.47 | 13899 | 10.57 | 187785 | 2075050 | 112 |
2017-05-10 | 11.29 | 11.12 | -0.29 | ![]() |
11 | 11.5 | 11 | 93020 | 11.25 | 31399 | 10.9 | 88045 | 979155 | 67 |
2017-05-04 | 10.61 | 10.72 | 0.09 | ![]() |
10.7 | 10.85 | 10.65 | 131487 | 11 | 24399 | 10.65 | 82653 | 886084 | 61 |
2017-05-03 | 10.93 | 10.61 | -0.32 | ![]() |
10.61 | 10.79 | 10.55 | 154685 | 11 | 13399 | 10.51 | 58457 | 620381 | 31 |
2017-05-02 | 10.65 | 10.93 | -0.09 | ![]() |
10.56 | 11.2 | 10.56 | 159869 | 10.85 | 22127 | 10.56 | 72735 | 795004 | 49 |
2017-04-30 | 10.89 | 10.65 | 0.01 | ![]() |
10.9 | 10.9 | 10.5 | 119970 | 10.99 | 3500 | 10.5 | 82425 | 878056 | 46 |
2017-04-27 | 11.18 | 10.89 | -0.18 | ![]() |
11 | 11.08 | 10.62 | 122088 | 11.09 | 12000 | 10.6 | 53623 | 584114 | 46 |
2017-04-26 | 11.1 | 11.18 | 0.15 | ![]() |
11.25 | 11.29 | 11.01 | 117949 | 11.3 | 17264 | 11.01 | 79671 | 890584 | 55 |
2017-04-24 | 10.79 | 11.1 | 0.21 | ![]() |
11 | 11.3 | 10.9 | 114587 | 11.3 | 14899 | 10.6 | 161564 | 1793354 | 123 |
2017-04-23 | 10.61 | 10.79 | 0.28 | ![]() |
10.89 | 10.92 | 10.55 | 140092 | 10.92 | 16798 | 10.52 | 74425 | 803296 | 64 |
2017-04-20 | 10.64 | 10.61 | -0.12 | ![]() |
10.52 | 10.75 | 10.42 | 124563 | 10.92 | 14948 | 10.51 | 73146 | 776034 | 56 |
2017-04-19 | 10.9 | 10.64 | -0.4 | ![]() |
10.5 | 10.97 | 10.5 | 128424 | 11 | 14049 | 10.25 | 81687 | 869410 | 77 |
2017-04-18 | 10.72 | 10.9 | -0.12 | ![]() |
10.6 | 11.1 | 10.6 | 123693 | 11 | 22996 | 10.61 | 100613 | 1097043 | 82 |
2017-04-13 | 10.68 | 10.72 | 0.02 | ![]() |
10.7 | 10.86 | 10.6 | 151132 | 10.86 | 14500 | 10.5 | 41368 | 443285 | 31 |
2017-04-12 | 11.08 | 10.68 | -0.48 | ![]() |
10.6 | 11.2 | 10.54 | 173597 | 10.79 | 11600 | 10.43 | 81665 | 872244 | 64 |
2017-04-11 | 10.36 | 11.08 | 0.56 | ![]() |
10.92 | 11.39 | 10.39 | 132562 | 11.23 | 899 | 10.37 | 325494 | 3606028 | 173 |
2017-04-10 | 9.54 | 10.36 | 0.95 | ![]() |
10.49 | 10.49 | 9.6 | 0 | 0 | 9765 | 9.92 | 493829 | 5115922 | 291 |
2017-04-09 | 9.3 | 9.54 | 0.42 | ![]() |
9.72 | 9.86 | 9.28 | 46180 | 9.72 | 8765 | 9.3 | 124012 | 1182818 | 110 |
2017-04-06 | 9.32 | 9.3 | -0.03 | ![]() |
9.29 | 9.39 | 9.23 | 44039 | 9.4 | 3500 | 9.25 | 6325 | 58815 | 18 |
2017-04-05 | 9.34 | 9.32 | 0.02 | ![]() |
9.36 | 9.5 | 9.2 | 54718 | 9.4 | 2000 | 9.15 | 34645 | 322890 | 47 |
2017-04-04 | 9.42 | 9.34 | -0.02 | ![]() |
9.4 | 9.53 | 9.26 | 55031 | 9.5 | 2300 | 9.15 | 47404 | 442877 | 45 |
2017-04-03 | 9.21 | 9.42 | 0.04 | ![]() |
9.25 | 9.52 | 9.25 | 51948 | 9.55 | 11950 | 9.27 | 154374 | 1453846 | 122 |
2017-04-02 | 9.01 | 9.21 | 0.09 | ![]() |
9.1 | 9.39 | 9 | 39443 | 9.25 | 8700 | 9 | 30380 | 279853 | 28 |
2017-03-30 | 9.02 | 9.01 | -0.02 | ![]() |
9 | 9.17 | 8.9 | 41234 | 9.25 | 10968 | 8.8 | 42532 | 383262 | 45 |
2017-03-29 | 8.97 | 9.02 | -0.04 | ![]() |
8.93 | 9.15 | 8.92 | 61154 | 9.15 | 19289 | 8.9 | 31637 | 285373 | 23 |
2017-03-28 | 8.81 | 8.97 | 0.09 | ![]() |
8.9 | 9.07 | 8.82 | 29288 | 9.1 | 17289 | 8.71 | 49876 | 447196 | 42 |
2017-03-27 | 8.86 | 8.81 | 0.02 | ![]() |
8.88 | 8.92 | 8.77 | 46999 | 8.9 | 6521 | 8.7 | 21450 | 189033 | 28 |
2017-03-26 | 8.85 | 8.86 | 0.08 | ![]() |
8.93 | 8.95 | 8.7 | 46604 | 8.97 | 12205 | 8.85 | 93568 | 828895 | 82 |
2017-03-23 | 8.77 | 8.85 | -0.06 | ![]() |
8.71 | 9.08 | 8.69 | 22566 | 9 | 7402 | 8.71 | 181947 | 1609363 | 107 |
2017-03-22 | 8.67 | 8.77 | 0.11 | ![]() |
8.78 | 8.84 | 8.47 | 51209 | 8.84 | 7221 | 8.48 | 59962 | 526065 | 30 |
2017-03-21 | 8.59 | 8.67 | 0.18 | ![]() |
8.77 | 8.8 | 8.47 | 35214 | 8.8 | 5221 | 8.46 | 39760 | 344553 | 39 |
2017-03-20 | 8.59 | 8.59 | 0 | ![]() |
8.59 | 8.65 | 8.5 | 47440 | 8.7 | 1371 | 8.36 | 46161 | 396447 | 30 |
2017-03-19 | 8.6 | 8.59 | -0.1 | ![]() |
8.5 | 8.65 | 8.42 | 52940 | 8.7 | 3624 | 8.36 | 43895 | 376866 | 38 |
2017-03-16 | 8.53 | 8.6 | 0.07 | ![]() |
8.6 | 8.7 | 8.42 | 35515 | 8.7 | 4059 | 8.42 | 83734 | 720281 | 50 |
2017-03-02 | 8.21 | 8.23 | 0.1 | ![]() |
8.31 | 8.32 | 8.2 | 13290 | 8.5 | 34436 | 8.22 | 62260 | 512136 | 52 |
2017-03-01 | 8.46 | 8.21 | -0.23 | ![]() |
8.23 | 8.35 | 8.2 | 25094 | 8.5 | 4432 | 8.13 | 31350 | 257466 | 30 |
2017-02-20 | 8.24 | 8.24 | 0.06 | ![]() |
8.3 | 8.49 | 8.2 | 15233 | 8.5 | 17225 | 8.21 | 26402 | 217547 | 16 |
2017-02-19 | 8.3 | 8.24 | -0.08 | ![]() |
8.22 | 8.3 | 8.21 | 15132 | 8.5 | 6710 | 8.13 | 13722 | 113114 | 12 |
2017-02-16 | 8.28 | 8.3 | 0.02 | ![]() |
8.3 | 8.31 | 8.27 | 7620 | 8.6 | 8469 | 8.27 | 12287 | 101933 | 22 |
2017-02-15 | 8.26 | 8.28 | 0.06 | ![]() |
8.32 | 8.32 | 8.23 | 6920 | 8.6 | 7169 | 8.14 | 10033 | 83087 | 5 |
2017-02-14 | 8.33 | 8.26 | -0.13 | ![]() |
8.2 | 8.31 | 8.2 | 8839 | 8.68 | 4608 | 8.2 | 21500 | 177490 | 20 |
2017-02-13 | 8.35 | 8.33 | -0.03 | ![]() |
8.32 | 8.58 | 8.24 | 12690 | 8.68 | 6466 | 8.32 | 14112 | 117603 | 13 |
2017-02-12 | 8.39 | 8.35 | -0.09 | ![]() |
8.3 | 8.43 | 8.25 | 16852 | 8.3 | 18130 | 8.21 | 54155 | 452456 | 26 |
2017-02-09 | 8.5 | 8.39 | -0.15 | ![]() |
8.35 | 8.49 | 8.31 | 12965 | 8.68 | 15583 | 8.29 | 1908 | 16006 | 8 |
2017-02-08 | 8.53 | 8.5 | -0.11 | ![]() |
8.42 | 8.69 | 8.41 | 28062 | 8.68 | 20235 | 8.41 | 33653 | 286135 | 27 |
2017-02-07 | 8.5 | 8.53 | -0.09 | ![]() |
8.41 | 8.7 | 8.41 | 28585 | 8.69 | 18738 | 8.41 | 8162 | 69589 | 21 |
2017-02-06 | 8.51 | 8.5 | -0.01 | ![]() |
8.5 | 8.51 | 8.45 | 11173 | 8.68 | 19430 | 8.37 | 18896 | 160613 | 19 |
2017-02-05 | 8.41 | 8.51 | -0.04 | ![]() |
8.37 | 8.74 | 8.36 | 13011 | 8.64 | 6092 | 8.18 | 30425 | 259024 | 24 |
2017-02-02 | 8.18 | 8.41 | 0.31 | ![]() |
8.49 | 8.49 | 8.21 | 9422 | 8.7 | 5008 | 8.49 | 21698 | 182487 | 20 |
2017-02-01 | 8.29 | 8.18 | -0.12 | ![]() |
8.17 | 8.35 | 8.11 | 38719 | 8.45 | 7049 | 8.13 | 18320 | 149834 | 25 |
2017-01-31 | 8.6 | 8.29 | -0.34 | ![]() |
8.26 | 8.7 | 8.2 | 5539 | 8.99 | 1800 | 8.11 | 71541 | 593047 | 58 |
2017-01-30 | 8.9 | 8.6 | -0.6 | ![]() |
8.3 | 9.05 | 8.3 | 10944 | 9 | 3050 | 8.25 | 87755 | 754568 | 58 |
2017-01-29 | 8.68 | 8.9 | 0.38 | ![]() |
9.06 | 9.09 | 8.65 | 14245 | 9.05 | 14555 | 8.8 | 84282 | 750346 | 69 |
2017-01-26 | 8.45 | 8.68 | 0.34 | ![]() |
8.79 | 8.9 | 8.45 | 10243 | 8.94 | 3381 | 8.33 | 70268 | 609824 | 43 |
2017-01-24 | 8.46 | 8.45 | -0.1 | ![]() |
8.36 | 8.64 | 8.24 | 19893 | 8.62 | 13384 | 8.28 | 11156 | 94322 | 21 |
2017-01-23 | 8.56 | 8.46 | -0.19 | ![]() |
8.37 | 8.55 | 8.37 | 15399 | 8.7 | 13523 | 8.3 | 32207 | 272603 | 26 |
2017-01-22 | 8.45 | 8.56 | -0.12 | ![]() |
8.33 | 8.79 | 8.32 | 17174 | 8.85 | 13090 | 8.3 | 66540 | 569679 | 55 |
2017-01-19 | 8.67 | 8.45 | -0.42 | ![]() |
8.25 | 8.82 | 8.25 | 9094 | 8.44 | 13000 | 8.21 | 109842 | 928687 | 80 |
2017-01-18 | 8.94 | 8.67 | -0.57 | ![]() |
8.37 | 9 | 8.32 | 8301 | 9 | 9970 | 8.4 | 57612 | 499250 | 67 |
2017-01-17 | 8.28 | 8.94 | 0.8 | ![]() |
9.08 | 9.1 | 8.22 | 0 | 0 | 5700 | 8.86 | 312832 | 2796407 | 199 |
2017-01-16 | 8.36 | 8.28 | -0.13 | ![]() |
8.23 | 8.49 | 7.53 | 36479 | 8.59 | 2200 | 7.54 | 34587 | 286312 | 47 |
2017-01-15 | 8.49 | 8.36 | -0.19 | ![]() |
8.3 | 8.6 | 8.3 | 38667 | 8.59 | 11851 | 8.25 | 91750 | 766575 | 93 |
2017-01-12 | 8.52 | 8.49 | 0.03 | ![]() |
8.55 | 8.6 | 8.31 | 26920 | 8.88 | 3256 | 8.34 | 59592 | 505943 | 46 |
2017-01-11 | 8.3 | 8.52 | 0.23 | ![]() |
8.53 | 8.95 | 8.22 | 16735 | 8.88 | 27130 | 8.5 | 221165 | 1883664 | 157 |
2017-01-10 | 8.26 | 8.3 | -0.01 | ![]() |
8.25 | 8.4 | 8.22 | 15315 | 8.6 | 2026 | 8.22 | 22630 | 187917 | 15 |
2017-01-09 | 8.3 | 8.26 | 0 | ![]() |
8.3 | 8.3 | 8.25 | 14509 | 8.39 | 2250 | 8.22 | 1931 | 15952 | 5 |
2017-01-08 | 8.27 | 8.3 | -0.02 | ![]() |
8.25 | 8.3 | 8.25 | 16821 | 8.39 | 2181 | 8.25 | 9669 | 80205 | 9 |
2017-01-05 | 8.31 | 8.27 | -0.01 | ![]() |
8.3 | 8.3 | 8.22 | 16821 | 8.39 | 7250 | 8.25 | 5434 | 44949 | 11 |
2016-12-26 | 8.33 | 8.29 | -0.07 | ![]() |
8.26 | 8.35 | 8.25 | 17321 | 8.3 | 6450 | 8.21 | 54276 | 450028 | 33 |
2016-12-25 | 8.39 | 8.33 | -0.07 | ![]() |
8.32 | 8.35 | 8.32 | 13545 | 8.35 | 11900 | 8.32 | 1500 | 12495 | 4 |
2016-12-22 | 8.4 | 8.39 | -0.07 | ![]() |
8.33 | 8.47 | 8.33 | 6014 | 8.5 | 11200 | 8.32 | 21800 | 182864 | 31 |
2016-12-21 | 8.36 | 8.4 | -0.01 | ![]() |
8.35 | 8.5 | 8.35 | 23848 | 8.6 | 16106 | 8.34 | 99351 | 834670 | 47 |
2016-12-20 | 8.4 | 8.36 | 0 | ![]() |
8.4 | 8.41 | 8.3 | 29763 | 8.54 | 16856 | 8.34 | 31086 | 260000 | 16 |
2016-12-19 | 8.43 | 8.4 | -0.03 | ![]() |
8.4 | 8.41 | 8.4 | 28211 | 8.6 | 11000 | 8.27 | 16600 | 139496 | 5 |