helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع

Mohandes Insurance

Home > Market Statistics > Analysis > Companies > Mohandes Insurance

  • Arab Developers Holding 0.364 0.385 0.06 %
  • Palm Hills Development Company 6.06 5.94 -0.02 %
  • Orascom Financial Holding 0.326 0.335 0.03 %
  • Citadel Capital - Common Shares 2.09 2.17 0.04 %
  • Egyptians For Investment & Urban Development 0.196 0.198 0.01 %
  • Cairo Oils & Soap 0.234 0.234 0.00 %
  • Belton Holding 3.17 3.24 0.02 %
  • Industrial & Engineering Projects 0.256 0.258 0.01 %
  • Atlas Investment & Food Industries 0.69 0.715 0.04 %
  • Arabia Investments Holding 0.525 0.522 -0.01 %
  • Orascom Investment Holding 0.407 0.409 0.00 %
  • Egyptians Housing Development & Reconstruction 0.355 0.361 0.02 %
  • Cooper for Commercial Investment and Real Estate Development 0.453 0.464 0.02 %
  • EFG Holding Group 22.91 23.65 0.03 %
  • Contact Financial Holding 5.04 5.11 0.01 %
  • Medinet Masr Housing 4.28 4.23 -0.01 %
  • Misr National Steel - Ataqa 4.54 4.53 0.00 %
  • Heliopolis Housing 9.9 9.97 0.01 %
  • C I Capital Holding 5.01 5.26 0.05 %
  • Amer Group Holding 1.09 1.09 0.00 %
  • Al Khair River For Development Agricultural Investment&Envir 0.519 0.519 0.00 %
  • Fawry For Banking Technology And Electronic Payment 7.8 7.95 0.02 %
  • El Arabia Engineering Industries 1.37 1.38 0.01 %
  • Raya Holding for Financial Investments 2.56 2.75 0.07 %
  • Emaar Misr for Development 7.46 7.4 -0.01 %
  • Speed Medical 0.366 0.37 0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.51 2.56 0.02 %
  • Orascom Development Egypt 13.3 14 0.05 %
  • Osool ESB Securities Brokerage 0.452 0.457 0.01 %
  • The Egyptian Modern Education Systems 0.349 0.345 -0.01 %
  • El Kahera Housing 2.05 1.97 -0.04 %
  • Integrated Engineering Group S.A.E 0.199 0.209 0.05 %
  • Dice Sport & Casual Wear 1.7 1.74 0.02 %
  • Alexandria Mineral Oils Company 8.57 8.69 0.01 %
  • Aspire Capital Holding for Financial Investments 0.326 0.325 0.00 %
  • Iron and steel for mines and quarries 4.56 4.65 0.02 %
  • Egyptian for Developing Building Materials 0.307 0.308 0.00 %
  • A Capital Holding 1.9 2.02 0.06 %
  • Fitness Prime 1.85 2.03 0.10 %
  • Pioneers Properties for Development 3.28 3.2 -0.02 %
  • Arab for management Co. 0.754 0.764 0.01 %
  • Medical Packaging Company 1.32 1.32 0.00 %
  • Universal For Paper and Packaging Materials (Unipack 0.508 0.498 -0.02 %
  • Obour Land For Food Industries 10.58 10.71 0.01 %
  • Egyptian Electrical Cables 2.81 2.82 0.00 %
  • City Lab 0.432 0.43 0.00 %
  • Giza General Contracting 0.403 0.401 0.00 %
  • Commercial International Bank (Egypt) CIB 85 85.25 0.00 %
  • Ezz Steel 99.2 108.2 0.09 %
  • Egyptian Kuwaiti Holding LE 0.825 0.826 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 29.51 32.41 0.10 %
  • Egyptian Real Estate Group 0.669 0.665 -0.01 %
  • Arab Ceramics - Ceramica Remas 0.845 0.838 -0.01 %
  • Egyptian Chemical Industries (Kima) 8.55 8.67 0.01 %
  • Lecico Egypt 22.76 23.56 0.04 %
  • Mansourah Poultry 0.921 0.916 -0.01 %
  • Digitize for Investment 1.29 1.29 0.00 %
  • Cleopatra Hospital Company 6.3 6.4 0.02 %
  • Oden Financial Investments 1.76 1.77 0.01 %
  • Taqa Arabia 13.22 13.11 -0.01 %
  • Tanmia for real estate investment 3.37 3.26 -0.03 %
  • Nozha International Hospital 6.1 6.98 0.14 %
  • Act Financial 3.27 3.29 0.01 %
  • Lotus For Agricultural Investments And Development 0.389 0.403 0.04 %
  • South Valley Cement 2.72 2.76 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 5.04 4.62 -0.08 %
  • Remco for Touristic Villages Construction 3.59 3.64 0.01 %
  • Mena Touristic & Real Estate Investment 2.08 2.08 0.00 %
  • Northern Upper Egypt Development & Agricultural Production 2.11 2.12 0.00 %
  • Ceramic & Porcelain 10.91 11.08 0.02 %
  • Ibnsina Pharma 3.83 3.75 -0.02 %
  • Reacap Financial Investments 6.75 6.45 -0.04 %
  • International Company For Fertilizers & Chemicals 11.05 10.75 -0.03 %
  • Eastern Company 25.5 25.5 0.00 %
  • Arab Gathering Investment 2.26 2.27 0.00 %
  • Sidi Kerir Petrochemicals 27 27.01 0.00 %
  • Kafr El Zayat Pesticides 10.7 11.5 0.07 %
  • Egyptian Kuwaiti Holding LE 33.2 32.8 -0.01 %
  • Nasr Company for Civil Works 3.92 3.93 0.00 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.73 0.755 0.03 %
  • T M G Holding 57.7 57.5 0.00 %
  • Zahraa Maadi Investment & Development 6.95 6.92 0.00 %
  • Arabian Cement Company 11.06 10.87 -0.02 %
  • Golden Coast Company 0.606 0.597 -0.01 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 2.36 2.38 0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.92 3.95 0.01 %
  • Elwadi For International Investment & Development 0.63 0.619 -0.02 %
  • Misr Fretilizers Production Company - Mopco 42.2 42.33 0.00 %
  • Arab Real Estate Investment (ALCO) 1.11 1.11 0.00 %
  • El Nasr Clothes & Textiles (Kabo) 2.57 2.58 0.00 %
  • Arab Development & Real Estate Investment 1.05 1.07 0.02 %
  • Abou Kir Fertilizers 58.7 58.7 0.00 %
  • Sharkia National Food 3.03 3.04 0.00 %
  • Jadwa Industrial Development 5.33 5.4 0.01 %
  • Macro Group Pharmaceuticals -Macro Capital 1.72 1.72 0.00 %
  • The Holding Company for Financial Investments (Lakah Group) 3.6 3.65 0.01 %
  • Raya Contact Center 6.6 6.54 -0.01 %
  • Upper Egypt Contracting 0.817 0.821 0.00 %
  • Extracted Oils 3.07 3.09 0.01 %
  • Arab Cotton Ginning 7.19 7.19 0.00 %
  • Alexandria Containers and goods 21.78 21.66 -0.01 %
  • Egyptian Transport (EGYTRANS) 4.13 4.14 0.00 %
  • Egypt - South Africa for Communication 0.1 0.1 0.00 %
  • Egyptian International Pharmaceuticals (EIPICO) 43 43.4 0.01 %
  • Maridive & oil services 0.37 0.37 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 8.34 8.22 -0.01 %
  • B Investments Holding S . A . E 23.03 23.22 0.01 %
  • Delta Sugar 66.8 67.5 0.01 %
  • Grand Capital 11.19 10.48 -0.06 %
  • Barbary Investment Group ( BIG) 0.121 0.121 0.00 %
  • International Co For Investment & Development 4.31 4.23 -0.02 %
  • Sharm Dreams Co. for Tourism Investment 16.22 16.3 0.00 %
  • Egypt for Poultry 3.92 4 0.02 %
  • El Shams Housing & Urbanization 6.35 6.37 0.00 %
  • Oriental Weavers 24.9 25.2 0.01 %
  • Arab Valves Company 1.85 1.86 0.01 %
  • Cairo Poultry 9.48 9.53 0.01 %
  • El Ahli Investment and Development 32.27 32.48 0.01 %
  • Credit Agricole Egypt 19.68 19.61 0.00 %
  • Egypt Aluminum 111 111.8 0.01 %
  • International Agricultural Products 14.54 14.53 0.00 %
  • Canal Shipping Agencies 19.23 19.2 0.00 %
  • Alexandria National Company for Financial Investment 29.25 25.96 -0.11 %
  • MM Group For Industry And International Trade 6.07 6.09 0.00 %
  • Taaleem Management Services 8.41 8.31 -0.01 %
  • El Ezz Porcelain (Gemma) 21.52 21.53 0.00 %
  • AJWA for Food Industries company Egypt 65.28 66.15 0.01 %
  • M.B Engineering 1.5 1.45 -0.03 %
  • El Obour Real Estate Investment 7.37 7.23 -0.02 %
  • Arabian Food Industries DOMTY 14.92 15.51 0.04 %
  • ELSWEDY CABLES 55.8 55.55 0.00 %
  • Egyptian for Tourism Resorts 6.1 6.19 0.01 %
  • Prime Holding 0.593 0.593 0.00 %
  • United Arab Shipping 0.828 0.828 0.00 %
  • Sinai Cement 31.74 30.65 -0.03 %
  • Telecom Egypt 34.09 33.97 0.00 %
  • E-Finance For Digital and Financial Investements SAE 22.23 22.16 0.00 %
  • Union Pharmacist Company For Medical Services and Investment 2.59 2.79 0.08 %
  • Al Moasher for Programming and Information Dissemination 1.47 1.51 0.03 %
  • Engineering Industries (ICON) 22.73 22.53 -0.01 %
  • Six of October Development & Investment (SODIC) 49.7 49.54 0.00 %
  • Abu Dhabi Islamic Bank- Egypt 38.99 39.15 0.00 %
  • GB Corp 13.43 13.7 0.02 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.12 1.99 -0.06 %
  • Misr Cement (Qena) 20.59 20.87 0.01 %
  • ARAB POLVARA SPINNING & WEAVING CO. 8.85 9.29 0.05 %
  • Egyptian Media Production City 18.42 18.5 0.00 %
  • Rubex Plastics 6.99 7 0.00 %
  • Ismailia Misr Poultry 8.75 8.75 0.00 %
  • United Housing & Development 5.97 5.95 0.00 %
  • Mohandes Insurance 20.54 19.43 -0.05 %
  • Edita Food Industries S.A.E 27.93 28.24 0.01 %
  • Asek Company for Mining - Ascom 39.71 40.42 0.02 %
  • Alexandria New Medical Center 6.97 8.36 0.20 %
  • Egyptian Gulf Bank 0.279 0.272 -0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 3.04 3.12 0.03 %
  • Arab Aluminum 12.9 12.97 0.01 %
  • Gharbia Islamic Housing Development 24.95 25.17 0.01 %
  • Juhayna Food Industries 24.86 24.68 -0.01 %
  • Export Development Bank of Egypt (EDBE) 15.02 15.15 0.01 %
  • Housing & Development Bank 45.28 45.88 0.01 %
  • Egyptian Iron & Steel 35.76 37.54 0.05 %
  • Orascom Construction PLC 242.01 240.88 0.00 %
  • Al Baraka Bank Egypt 11.11 11.11 0.00 %
  • Global Telecom Holding 2.69 2.6 -0.03 %
  • Acrow Misr 71.16 68.77 -0.03 %
  • Naeem Holding 0.159 0.159 0.00 %
  • Vertika for Industry & Trade 0.864 0.864 0.00 %
  • Glaxo Smith Kline 33.28 34.11 0.02 %
  • Samad Misr -EGYFERT 59.68 63.45 0.06 %
  • General Company For Land Reclamation,Development & Reconstru 52.15 51.52 -0.01 %
  • Misr Beni Suef Cement 40.01 40.15 0.00 %
  • GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1 1 0.00 %
  • Misr Chemical Industries 30.14 30.22 0.00 %
  • Advanced Pharmaceutical Packaging Co. (APP) 1.05 0.99 -0.06 %
  • Wadi Kom Ombo Land Reclamation 95.25 96.09 0.01 %
  • International company For Medical Industries -ICMI 1.78 1.78 0.00 %
  • Qatar National Bank - QNB 26.96 27 0.00 %
  • Development & Engineering Consultants 63.52 64.29 0.01 %
  • Alexandria Flour Mills 27.57 27.25 -0.01 %
  • El Ahram Co. For Printing And Packing 8.16 8.16 0.00 %
  • First Investment Company And Real Estate Development 1.89 1.89 0.00 %
  • Rikaz Holding for Financial Investments 2.99 2.99 0.00 %
  • National Housing for Professional Syndicates 48.26 47.09 -0.02 %
  • Suez Canal Bank 15.2 15.2 0.00 %
  • Faisal Islamic Bank of Egypt 31.14 31.21 0.00 %
  • BID El badr investment and development 2 2 0.00 %
  • Ismailia Development and Real Estate Co 15.59 15.48 -0.01 %
  • El Arabia for Land Reclamation 51.98 51.46 -0.01 %
  • Marsa Marsa Alam For Tourism Development 2.1 2.1 0.00 %
  • Faisal Islamic Bank of Egypt 0.989 0.988 0.00 %
  • El Kahera El Watania Investment 38.8 35.35 -0.09 %
  • Ismailia National Food Industries 62.33 62.81 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 13.48 13.48 0.00 %
  • October Pharma 117.28 139.34 0.19 %
  • Memphis Pharmaceuticals 35.89 35.69 -0.01 %
  • El Nasr For Manufacturing Agricultural Crops 16.37 16.37 0.00 %
  • TransOceans Tours 0.037 0.037 0.00 %
  • Souhag National Food Industries 4.99 4.92 -0.01 %
  • Gulf Canadian Real Estate Investment Co. 28.58 29.62 0.04 %
  • Misr Hotels 24.99 24.99 0.00 %
  • Egyptian Financial & Industrial 103.5 104.8 0.01 %
  • Alexandria Cement 15.1 15 -0.01 %
  • Torah Cement 63 64.99 0.03 %
  • Pyramisa Hotels 165 166.14 0.01 %
  • Minapharm Pharmaceuticals 165.22 170.55 0.03 %
  • Concrete Fashion Group for Investments 0.084 0.084 0.00 %
  • Nile Pharmaceuticals 71.67 73.7 0.03 %
  • Middle Egypt Flour Mills 53.21 53.21 0.00 %
  • Golden Textiles & Clothes Wool 23.82 23.82 0.00 %
  • North Cairo Mills 37.01 37.01 0.00 %
  • Egyptian International Tourism Projects 19.86 19.84 0.00 %
  • Misr Duty Free Shops 28.38 28.38 0.00 %
  • GITEX for commercial and industrial investments 0.044 0.044 0.00 %
  • EGX 30 INDEX ETF 33.53 33.53 0.00 %
  • UTOPIA 23.07 23.07 0.00 %
  • Rakta Paper Manufacturing 20.22 20.22 0.00 %
  • Saudi Egyptian Investment & Finance 63.57 63.57 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Cairo Pharmaceuticals 73.81 73.81 0.00 %
  • General Silos & Storage 156 156 0.00 %
  • Suez Cement 30.5 30.5 0.00 %
  • Cairo Educational Services 20.7 20.7 0.00 %
  • Misr Oils & Soap 58.56 58.56 0.00 %
  • Sues Canal Company For Technology Settling 86.59 86.59 0.00 %
  • Delta For Printing & Packaging 47.62 47.62 0.00 %
  • Arab Pharmaceuticals 91.48 91.48 0.00 %
  • Rowad Tourism (Al Rowad) 33.45 33.45 0.00 %
  • Middle & West Delta Flour Mills 260.45 260.45 0.00 %
  • Delta Construction & Rebuilding 21.49 21.5 0.00 %
  • El Orouba Securities Brokerage 1.15 1.15 0.00 %
  • South Cairo & Giza Mills & Bakeries 40.67 40.67 0.00 %
  • Modern Company for water proofing (Bitumode) 7.7 8 0.04 %
  • Upper Egypt Flour Mills 168.72 168.72 0.00 %
  • National Bank of Kuwait - Egypt - NBK 17.9 17.69 -0.01 %
  • Alexandria Pharmaceuticals 229.03 229.03 0.00 %
  • Egyptians Real Estate Fund Certificates 13.38 13.38 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 1250 1250 0.00 %
  • Paint & Chemicals Industries (Pachin) 42.9 42.9 0.00 %

Mohandes Insurance

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-09-18 20.54 19.43 -1.11 19.43 23.9 19.18 41825 20 305 17.16 140044 2965959 241
2024-09-17 17.12 20.54 3.42 20.54 20.54 16.02 0 0 15377 20.54 168390 3388052 137
2024-09-16 17.12 17.12 -0.62 16.5 16.5 16.5 8948 17.23 8416 15.5 10 165 1
2024-09-12 17.12 17.12 -0.62 16.5 16.5 16 17270 16.67 8175 15.75 1463 23633 5
2024-09-11 17.12 17.12 -1.12 16 16.96 16 19733 16.67 9003 16 14 235 2
2024-09-10 17.12 17.12 -1.12 16 16 16 26585 17.9 9216 16 5 80 1
2024-09-09 17.12 17.12 -1.11 16.01 16.1 15.5 24585 17.9 8821 16.2 4112 64362 7
2024-09-08 17.12 17.12 -17.12 0 0 0 22924 17.9 10900 16.09 0 0 0
2024-09-05 17.12 17.12 0.78 17.9 17.9 17.9 22987 17.9 10900 16.07 18 323 2
2024-09-04 17.12 17.12 -17.12 0 0 0 23929 17.99 11559 16.07 0 0 0
2024-09-03 17.12 17.12 -17.12 0 0 0 28979 17.99 11530 16.07 0 0 0
2024-09-01 17.12 17.12 -0.02 17.1 17.1 17.1 29181 17.95 11500 17.1 12 205 1
2024-08-29 17.12 17.12 0.83 17.95 17.95 17.95 20622 17.95 11541 17.1 13 233 1
2024-08-28 17.12 17.12 0.68 17.8 17.8 17.01 23301 17.95 16482 17 1231 21469 4
2024-08-27 17.12 17.12 -17.12 0 0 0 33325 17.8 16627 17 0 0 0
2024-08-26 17.12 17.12 0.58 17.7 17.7 17.7 36799 17.8 16636 17 907 16054 2
2024-08-25 17.12 17.12 -17.12 0 0 0 26799 17.95 17333 16.16 0 0 0
2024-08-22 17.12 17.12 -17.12 0 0 0 33808 17.95 16434 17 0 0 0
2024-08-21 17.12 17.12 0.87 17.99 17.99 17.99 42272 17.95 17059 17 200 3598 1
2024-08-20 17.12 17.12 0.38 17.5 17.5 17.5 42342 18 16859 17 57 998 1
2024-08-19 17.12 17.12 -17.12 0 0 0 43172 18 17859 17 0 0 0
2024-08-18 17.12 17.12 -0.12 17 18 17 35172 18 17859 17 1094 19574 4
2024-08-15 17.12 17.12 0.68 17.8 17.8 17.4 26332 18 15952 15.52 10012 177390 12
2024-08-14 17.12 17.12 0.68 17.8 17.8 17.1 31323 17.85 16651 16.01 1045 18489 5
2024-08-13 17.12 17.12 0.68 17.8 17.8 17 36649 17.83 15951 15.6 1000 17796 3
2024-08-12 17.12 17.12 -0.12 17 17.85 17 45600 17.83 16927 15.56 2306 39397 7
2024-08-11 17.12 17.12 0.73 17.85 17.85 17 36758 17.85 15951 15.52 12550 221818 6
2024-08-08 17.12 17.12 -0.62 16.5 16.5 16.5 79800 17.9 11797 16.52 188 3102 1
2024-08-07 17.12 17.12 0.78 17.9 17.95 17.9 88545 17.95 15252 15.5 493 8840 4
2024-08-06 17.12 17.12 0.88 18 18.1 15.55 86779 17.99 15252 15.5 6616 108893 12
2024-08-05 17.12 17.12 -0.12 17 17 17 84256 18.1 16951 16.55 80 1360 3
2024-08-04 17.12 17.12 -0.07 17.05 17.05 17.05 83256 18.13 12687 17.05 58 989 1
2024-08-01 17.12 17.12 1.08 18.2 18.22 18.19 94946 18.15 13220 17.05 1571 28601 4
2024-07-31 17.12 17.12 -0.12 17 17 17 38785 18.22 12594 16.55 319 5423 3
2024-07-30 17.12 17.12 -0.12 17 17.15 17 46452 18.25 12317 16.55 2355 40241 4
2024-07-29 17.12 17.12 0 17.12 18.25 17.05 44356 18.25 14046 17.12 7253 124606 6
2024-07-28 17.12 17.12 1.13 18.25 18.25 16.55 41257 18.25 12746 16.55 1148 20910 8
2024-07-24 17.12 17.12 -0.11 17.01 18.4 15.82 46425 18 13364 16.55 7806 138196 17
2024-07-23 17.12 17.12 -1.06 16.06 16.11 15.95 24716 16.85 12232 16 3215 51608 10
2024-07-22 17.12 17.12 -1.02 16.1 16.1 16.1 24582 16.85 12404 15.95 100 1610 1
2024-07-21 17.12 17.12 -0.62 16.5 16.5 16.1 21368 16.85 12004 16.1 2056 33486 7
2024-07-18 17.12 17.12 -0.25 16.87 16.87 15.83 20185 17.1 14904 15.82 1993 33381 8
2024-07-17 17.12 17.12 -0.25 16.87 16.87 15.82 20414 16.88 14904 15.82 181 2944 3
2024-07-16 17.12 17.12 -0.24 16.88 16.88 15.89 20984 16.88 13441 15.8 23 372 2
2024-07-15 17.12 17.12 -1.22 15.9 16 15.83 21567 16.89 13441 15.8 917 14584 6
2024-07-14 17.12 17.12 -17.12 0 0 0 22882 16.77 13497 15.88 0 0 0
2024-07-10 17.12 17.12 -0.23 16.89 16.89 15.92 27159 16.88 13497 15.88 14 224 2
2024-07-09 17.12 17.12 -17.12 0 0 0 27847 16.78 13511 15.92 0 0 0
2024-07-08 17.12 17.12 -0.23 16.89 16.89 16.01 26615 16.9 13656 15.92 29 483 2
2024-07-07 17.12 17.12 -0.86 16.26 16.26 16.26 26615 16.9 13946 16.26 16 260 1
2024-07-04 17.12 17.12 -0.82 16.3 17.11 16.02 25572 17.39 8631 16.11 1659 26864 12
2024-07-03 17.12 17.12 -1.11 16.01 16.95 16.01 25988 17.12 8508 15.8 784 12761 6
2024-07-02 17.12 17.12 -0.12 17 17 16.03 27874 17.12 8864 15.84 316 5311 5
2024-07-01 17.12 17.12 -17.12 0 0 0 25520 17.12 9538 16.01 0 0 0
2024-06-27 17.12 17.12 -1.3 15.82 17.44 15.8 24020 17.44 9726 15.89 305 5140 4
2024-06-26 17.12 17.12 -1.31 15.81 15.81 15.81 24931 17 8479 15.8 5 79 1
2024-06-24 17.12 17.12 -0.12 17 17 15.55 25563 17 8221 15.11 368 6126 4
2024-06-23 17.12 17.12 -17.12 0 0 0 31073 17 8651 15.52 0 0 0
2024-06-13 17.12 17.12 -17.12 0 0 0 33470 17 7751 14.5 0 0 0
2024-06-12 17.12 17.12 -17.12 0 0 0 34364 17 5251 14.25 0 0 0
2024-06-11 17.12 17.12 -17.12 0 0 0 34096 17 5751 15.11 0 0 0
2024-06-10 17.12 17.12 0 17.12 17.12 17.12 33097 17 6454 16 10 171 2
2024-06-09 17.12 17.12 -1.12 16 16 16 32806 17.12 7454 16 1207 19312 5
2024-06-06 17.12 17.12 -17.12 0 0 0 37745 17 5741 14.25 0 0 0
2024-06-05 17.12 17.12 -0.97 16.15 17 16.12 42270 17.1 6246 15.03 385 6391 3
2024-06-04 17.12 17.12 -17.12 0 0 0 42653 17.12 6646 15.25 0 0 0
2024-06-03 17.12 17.12 0 17.12 17.12 17.12 38276 17.12 7636 15.18 100 1712 4
2024-06-02 17.12 17.12 -17.12 0 0 0 38254 17.12 7621 16.12 0 0 0
2024-05-30 17.12 17.12 -17.12 0 0 0 38598 17.12 7771 15.9 0 0 0
2024-05-29 17.12 17.12 -17.12 0 0 0 41957 17.12 7671 15.55 0 0 0
2024-05-28 17.12 17.12 -1.02 16.1 16.1 16.1 35846 17.5 6851 16.01 145 2335 2
2024-05-27 17.12 17.12 -0.62 16.5 17.45 14.6 34846 17.5 7815 16.1 2277 35782 8
2024-05-26 17.12 17.12 0.38 17.5 17.5 15.8 35263 17.5 8263 15.9 68 1188 4
2024-05-23 17.12 17.12 0.87 17.99 17.99 15.61 28395 17.97 8556 15.6 206 3528 3
2024-05-22 17.12 17.12 -0.46 16.66 16.66 16.66 24001 18 8376 16.66 5 83 1
2024-05-20 17.12 17.12 0.03 17.15 17.15 17 23302 18 6584 16.1 37 629 3
2024-05-19 17.12 17.12 -0.12 17 17 16.9 23302 18 6584 16.1 209 3533 3
2024-05-16 17.12 17.12 -17.12 0 0 0 21302 18.4 6539 16.1 0 0 0
2024-05-15 17.12 17.12 0.14 17.26 18.79 16.12 17121 18.79 6539 16.1 15397 271272 28
2024-05-14 17.12 17.12 -0.97 16.15 16.22 16.15 20633 16.99 6526 16.1 1343 21749 4
2024-04-30 19.97 19.97 0 19.97 22 18.52 27736 21.96 2388 19.97 13276 273122 34
2024-03-30 19.97 19.97 -2.42 17.55 18.96 17.21 25118 18.96 11216 17.55 3702 64795 10
All data delayed 20 minutes during session

Copyright © TEA Computers All Rights Reserved 2020