responsive img

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Al Khair River For Development Agricultural Investment&Envir 0.484 0.51 0.05 %
  • Arabia Investments Holding 0.548 0.563 0.03 %
  • Egyptians For Investment & Urban Development 0.181 0.184 0.02 %
  • Palm Hills Development Company 4.04 4.01 -0.01 %
  • The Egyptian Modern Education Systems 0.223 0.227 0.02 %
  • Arab Developers Holding 0.373 0.383 0.03 %
  • Belton Holding 2.85 2.84 0.00 %
  • Citadel Capital - Common Shares 1.81 1.825 0.01 %
  • Cairo Oils & Soap 0.177 0.182 0.03 %
  • Orascom Investment Holding 0.342 0.35 0.02 %
  • Emaar Misr for Development 5.42 5.68 0.05 %
  • Egyptians Housing Development & Reconstruction 0.38 0.379 0.00 %
  • Industrial & Engineering Projects 0.205 0.21 0.02 %
  • City Lab 0.488 0.49 0.00 %
  • Arab for management Co. 0.66 0.689 0.04 %
  • Medinet Masr Housing 3.57 3.73 0.04 %
  • Aspire Capital Holding for Financial Investments 0.313 0.311 -0.01 %
  • Atlas Investment & Food Industries 0.455 0.452 -0.01 %
  • Orascom Financial Holding 0.289 0.287 -0.01 %
  • Iron and steel for mines and quarries 3.17 3.12 -0.02 %
  • Speed Medical 0.336 0.338 0.01 %
  • Fawry For Banking Technology And Electronic Payment 5.59 5.65 0.01 %
  • Osool ESB Securities Brokerage 0.267 0.299 0.12 %
  • Cooper for Commercial Investment and Real Estate Development 0.315 0.319 0.01 %
  • Eastern Company 18 17.05 -0.05 %
  • T M G Holding 53.4 54.5 0.02 %
  • Heliopolis Housing 9.7 9.7 0.00 %
  • Commercial International Bank (Egypt) CIB 74 74 0.00 %
  • EFG Holding Group 17.1 17.4 0.02 %
  • Ibnsina Pharma 2.54 2.61 0.03 %
  • Sharkia National Food 2.45 2.58 0.05 %
  • Misr National Steel - Ataqa 3.02 3.01 0.00 %
  • Alexandria Mineral Oils Company 9.1 9.2 0.01 %
  • Egyptian Electrical Cables 2.35 2.35 0.00 %
  • Amer Group Holding 0.74 0.737 0.00 %
  • Dice Sport & Casual Wear 1.226 1.227 0.00 %
  • El Arabia Engineering Industries 1.083 1.11 0.02 %
  • Egyptian for Developing Building Materials 0.253 0.252 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.94 2.01 0.04 %
  • ELSWEDY CABLES 47.02 47 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.12 2.18 0.03 %
  • Egyptian Transport (EGYTRANS) 4 3.92 -0.02 %
  • Abou Kir Fertilizers 52.91 57 0.08 %
  • Mansourah Poultry 1.093 1.064 -0.03 %
  • Zahraa Maadi Investment & Development 6.2 6.3 0.02 %
  • Pioneers Properties for Development 2.95 2.98 0.01 %
  • Giza General Contracting 0.369 0.366 -0.01 %
  • Egyptian Real Estate Group 0.68 0.686 0.01 %
  • Mena Touristic & Real Estate Investment 1.483 1.483 0.00 %
  • M.B Engineering 1.383 1.525 0.10 %
  • Raya Contact Center 5.8 6 0.03 %
  • Integrated Engineering Group S.A.E 0.15 0.151 0.01 %
  • Medical Packaging Company 0.963 0.982 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.443 0.43 -0.03 %
  • Egyptian Kuwaiti Holding LE 29.44 29.14 -0.01 %
  • Upper Egypt Contracting 0.712 0.707 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 23.9 24.49 0.02 %
  • Arab Real Estate Investment (ALCO) 0.9 0.933 0.04 %
  • Misr Fretilizers Production Company - Mopco 41.5 42.98 0.04 %
  • Digitize for Investment 1.699 1.693 0.00 %
  • Ezz Steel 74.89 78.5 0.05 %
  • Sidi Kerir Petrochemicals 27.09 27.7 0.02 %
  • Raya Holding for Financial Investments 3.8 3.81 0.00 %
  • El Kahera Housing 1.54 1.515 -0.02 %
  • Egyptian Chemical Industries (Kima) 7.16 7.17 0.00 %
  • Barbary Investment Group ( BIG) 0.117 0.121 0.03 %
  • Oriental Weavers 21.52 22.18 0.03 %
  • Taqa Arabia 9.08 9.3 0.02 %
  • Al Baraka Bank Egypt 10.26 10.09 -0.02 %
  • El Shams Housing & Urbanization 6.01 6.08 0.01 %
  • Obour Land For Food Industries 8.98 9.25 0.03 %
  • MM Group For Industry And International Trade 7.21 7.4 0.03 %
  • Orascom Development Egypt 10.49 10.5 0.00 %
  • Arab Ceramics - Ceramica Remas 0.669 0.671 0.00 %
  • South Valley Cement 1.768 1.79 0.01 %
  • Edita Food Industries S.A.E 29.01 29.5 0.02 %
  • A Capital Holding 1.444 1.464 0.01 %
  • Egyptian Media Production City 15.16 15.33 0.01 %
  • Six of October Development & Investment (SODIC) 41 42.5 0.04 %
  • Jadwa Industrial Development 4.91 4.95 0.01 %
  • Lecico Egypt 24.81 24.91 0.00 %
  • Juhayna Food Industries 17.43 17.69 0.01 %
  • Egyptian Iron & Steel 16.92 17.76 0.05 %
  • Credit Agricole Egypt 18.32 18.55 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.52 14.17 -0.02 %
  • El Ahli Investment and Development 24.88 24.94 0.00 %
  • Lotus For Agricultural Investments And Development 0.848 0.85 0.00 %
  • Golden Coast Company 0.519 0.519 0.00 %
  • Arab Gathering Investment 1.662 1.653 -0.01 %
  • Arabian Cement Company 9.8 9.7 -0.01 %
  • El Ezz Porcelain (Gemma) 19.04 19.32 0.01 %
  • Fitness Prime 3.62 3.71 0.02 %
  • Nasr Company for Civil Works 4.7 4.74 0.01 %
  • Oden Financial Investments 1.562 1.554 -0.01 %
  • International Co For Investment & Development 3 3.01 0.00 %
  • Kafr El Zayat Pesticides 6.04 6.2 0.03 %
  • International Agricultural Products 10.9 11.25 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.9 3.03 0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.818 1.823 0.00 %
  • Telecom Egypt 29.48 30.2 0.02 %
  • Prime Holding 0.563 0.563 0.00 %
  • Engineering Industries (ICON) 19.38 20 0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.74 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Arabian Food Industries DOMTY 10.14 9.89 -0.02 %
  • Alexandria Containers and goods 37.28 37.8 0.01 %
  • Egyptian Financial & Industrial 95.95 110.42 0.15 %
  • Abu Dhabi Islamic Bank- Egypt 37.47 38.84 0.04 %
  • Cleopatra Hospital Company 6.67 6.87 0.03 %
  • Arab Cotton Ginning 5.58 5.57 0.00 %
  • C I Capital Holding 4.5 4.54 0.01 %
  • Egypt Aluminum 88.25 91.35 0.04 %
  • GB Corp 11.35 11.72 0.03 %
  • Asek Company for Mining - Ascom 37.62 37.02 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 1.604 1.664 0.04 %
  • Remco for Touristic Villages Construction 1.85 1.855 0.00 %
  • Egyptian for Tourism Resorts 6.08 6.06 0.00 %
  • International company For Medical Industries -ICMI 1.594 1.5 -0.06 %
  • Sharm Dreams Co. for Tourism Investment 15.76 15.43 -0.02 %
  • Naeem Holding 0.122 0.132 0.08 %
  • Natural Gas & Mining Project (Egypt Gas) 25.23 25.01 -0.01 %
  • Maridive & oil services 0.271 0.273 0.01 %
  • Contact Financial Holding 4.38 4.38 0.00 %
  • Cairo Poultry 7.15 7.17 0.00 %
  • United Housing & Development 5.71 5.59 -0.02 %
  • Ismailia Misr Poultry 6.77 6.8 0.00 %
  • Arab Aluminum 10.54 10.72 0.02 %
  • Canal Shipping Agencies 16.61 16.88 0.02 %
  • Egyptian Kuwaiti Holding LE 0.782 0.78 0.00 %
  • Right Sinai Cement - 2 0.459 0.433 -0.06 %
  • Egyptian International Pharmaceuticals (EIPICO) 36.06 36.47 0.01 %
  • International Company For Fertilizers & Chemicals 27.71 30.48 0.10 %
  • AJWA for Food Industries company Egypt 48.9 49.09 0.00 %
  • Rubex Plastics 3.98 4.06 0.02 %
  • Housing & Development Bank 43.67 42.93 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.24 2.24 0.00 %
  • Orascom Construction PLC 269.89 271 0.00 %
  • Export Development Bank of Egypt (EDBE) 19.36 19 -0.02 %
  • Misr Cement (Qena) 14.77 14.87 0.01 %
  • Delta Sugar 60 59.98 0.00 %
  • Ceramic & Porcelain 8.6 8.54 -0.01 %
  • United Arab Shipping 0.532 0.532 0.00 %
  • Arab Valves Company 1.512 1.512 0.00 %
  • Ismailia Development and Real Estate Co 13.8 13.99 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.77 3.77 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.293 1.293 0.00 %
  • Egypt for Poultry 3.02 3.02 0.00 %
  • B Investments Holding S . A . E 20.44 20.21 -0.01 %
  • Elwadi For International Investment & Development 0.603 0.603 0.00 %
  • Rakta Paper Manufacturing 16 16 0.00 %
  • TransOceans Tours 0.035 0.035 0.00 %
  • Samad Misr -EGYFERT 42.76 45.54 0.07 %
  • ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
  • BID El badr investment and development 1.455 1.455 0.00 %
  • Grand Capital 7.94 7.06 -0.11 %
  • Egyptian Gulf Bank 0.312 0.312 0.00 %
  • Sinai Cement 10.03 10.1 0.01 %
  • Arab Development & Real Estate Investment 0.734 0.734 0.00 %
  • El Obour Real Estate Investment 5.63 5.63 0.00 %
  • Extracted Oils 1.878 1.878 0.00 %
  • Ismailia National Food Industries 48.58 49.63 0.02 %
  • Qatar National Bank - QNB 28.33 28.49 0.01 %
  • Faisal Islamic Bank of Egypt 0.98 0.99 0.01 %
  • Memphis Pharmaceuticals 72.98 72.96 0.00 %
  • Concrete Fashion Group for Investments 0.061 0.061 0.00 %
  • Gharbia Islamic Housing Development 20.25 20.11 -0.01 %
  • Misr Chemical Industries 38.11 38.6 0.01 %
  • Tanmia for real estate investment 2.69 2.69 0.00 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Rowad Tourism (Al Rowad) 29.19 30.63 0.05 %
  • GITEX for commercial and industrial investments 0.036 0.036 0.00 %
  • Glaxo Smith Kline 27.74 27.54 -0.01 %
  • Acrow Misr 37.36 37.12 -0.01 %
  • Alexandria Flour Mills 19.51 19.51 0.00 %
  • Suez Canal Bank 12.67 12.67 0.00 %
  • Taaleem Management Services 7.27 7.27 0.00 %
  • Nozha International Hospital 6.55 6.55 0.00 %
  • Reacap Financial Investments 4.75 4.75 0.00 %
  • Faisal Islamic Bank of Egypt 29.53 29.53 0.00 %
  • Misr Hotels 126.71 127.48 0.01 %
  • Egyptian Satellites (NileSat) 6.39 6.39 0.00 %
  • Development & Engineering Consultants 56.38 56.38 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.32 5.32 0.00 %
  • Nile Pharmaceuticals 68.75 68.75 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Alexandria Pharmaceuticals 218.83 210.1 -0.04 %
  • Alexandria New Medical Center 8.46 8.46 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Cairo Pharmaceuticals 66.08 66.08 0.00 %
  • Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 13.75 13.75 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Wadi Kom Ombo Land Reclamation 117.79 117.79 0.00 %
  • Misr Beni Suef Cement 40.97 40.97 0.00 %
  • EGX 30 INDEX ETF 29.13 29.13 0.00 %
  • National Housing for Professional Syndicates 43.09 43.09 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.29 19.29 0.00 %
  • South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
  • Arab Pharmaceuticals 80.4 80.4 0.00 %
  • Delta For Printing & Packaging 35.42 35.42 0.00 %
  • Middle & West Delta Flour Mills 275.86 275.86 0.00 %
  • Minapharm Pharmaceuticals 191.98 191.98 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • UTOPIA 15.59 15.59 0.00 %
  • Upper Egypt Flour Mills 177 177 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
  • Misr Duty Free Shops 28.69 28.69 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • October Pharma 100 100 0.00 %
  • Pyramisa Hotels 137 137 0.00 %

El Kahera Housing

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-06-13 1.54 1.515 -0.025 1.515 1.56 1.512 266260 1.598 106365 1.515 1328176 2021376 204
2024-06-12 1.474 1.54 0.066 1.54 1.61 1.498 200116 1.6 232778 1.53 5110421 7924233 521
2024-06-11 1.466 1.474 0.008 1.474 1.499 1.43 136209 1.499 190526 1.454 1765807 2604340 227
2024-06-10 1.454 1.466 0.006 1.46 1.54 1.421 90054 1.5 255495 1.465 5665437 8368477 587
2024-06-09 1.268 1.454 0.186 1.454 1.47 1.28 177099 1.46 135527 1.435 6496240 9018949 685
2024-06-06 1.3 1.268 -0.032 1.268 1.317 1.25 230261 1.335 58888 1.253 1923005 2427755 144
2024-06-05 1.346 1.3 -0.046 1.3 1.368 1.299 315110 1.3 14149 1.273 1914699 2501658 151
2024-06-04 1.316 1.346 0.015 1.331 1.369 1.317 279673 1.36 158922 1.331 267953 360540 55
2024-06-03 1.316 1.316 -0.003 1.313 1.317 1.313 244401 1.317 133520 1.314 108344 142485 25
2024-06-02 1.316 1.316 0 1.316 1.347 1.316 214003 1.347 109813 1.315 161284 213035 22
2024-05-30 1.32 1.316 -0.004 1.316 1.34 1.301 131609 1.349 175361 1.311 845851 1113948 73
2024-05-29 1.334 1.32 -0.014 1.32 1.351 1.311 432369 1.36 150893 1.311 399893 530203 67
2024-05-28 1.342 1.334 -0.008 1.334 1.364 1.314 416251 1.36 138358 1.334 274380 365957 48
2024-05-27 1.387 1.342 -0.029 1.358 1.395 1.312 362486 1.365 139800 1.336 497997 671304 64
2024-05-26 1.387 1.387 0 1.387 1.394 1.372 329426 1.395 192519 1.384 166401 230591 47
2024-05-23 1.348 1.387 0.039 1.387 1.399 1.362 288608 1.395 120200 1.355 1487619 2064693 199
2024-05-22 1.33 1.348 0.03 1.36 1.375 1.305 409188 1.375 185569 1.334 538145 725140 102
2024-05-20 1.353 1.33 -0.023 1.33 1.37 1.321 402769 1.369 121448 1.322 501464 670352 86
2024-05-19 1.308 1.353 0.042 1.35 1.36 1.314 331990 1.379 177094 1.345 470820 635628 73
2024-05-16 1.255 1.308 0.064 1.319 1.32 1.25 250532 1.32 128307 1.25 415675 540221 71
2024-05-15 1.261 1.255 -0.006 1.255 1.28 1.25 388628 1.278 139277 1.245 369629 465250 63
2024-05-14 1.261 1.261 0.004 1.265 1.298 1.23 360010 1.282 50149 1.232 198347 249696 46
2024-04-30 1.381 1.343 -0.038 1.343 1.394 1.31 250748 1.417 31100 1.3 294143 397353 54
2024-03-30 1.547 1.506 -0.041 1.506 1.576 1.454 484597 1.558 149718 1.69 523487 787316 82
All data delayed 20 minutes during session