Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 8.4 | 8.44 | 0.04 | ![]() |
8.44 | 8.6 | 8.42 | 1296242 | 8.48 | 274246 | 8.45 | 1005302 | 8549008 | 476 |
2022-01-09 | 8.49 | 8.4 | -0.09 | ![]() |
8.4 | 8.6 | 8.36 | 878991 | 8.44 | 201083 | 8.4 | 651647 | 5509719 | 353 |
2022-01-05 | 8.49 | 8.49 | 0 | ![]() |
8.49 | 8.66 | 8.45 | 1337761 | 8.49 | 286038 | 8.48 | 1192683 | 10163458 | 479 |
2022-01-04 | 8.53 | 8.49 | -0.04 | ![]() |
8.49 | 8.76 | 8.43 | 1447637 | 8.5 | 469804 | 8.49 | 1912606 | 16396161 | 800 |
2022-01-03 | 8.16 | 8.53 | 0.37 | ![]() |
8.53 | 8.7 | 8.2 | 962587 | 8.54 | 572222 | 8.53 | 3941482 | 33553906 | 1512 |
2022-01-02 | 7.97 | 8.16 | 0.19 | ![]() |
8.16 | 8.22 | 7.94 | 992541 | 8.19 | 420539 | 8.16 | 1452640 | 11787037 | 607 |
2021-12-30 | 7.99 | 7.97 | -0.02 | ![]() |
7.97 | 8.15 | 7.93 | 1020195 | 7.97 | 287187 | 7.96 | 1362710 | 10949243 | 554 |
2021-12-29 | 7.78 | 7.99 | 0.21 | ![]() |
7.99 | 8.11 | 7.74 | 1061742 | 8.03 | 478785 | 7.99 | 1273980 | 10161783 | 629 |
2021-12-28 | 7.87 | 7.78 | -0.09 | ![]() |
7.78 | 8.06 | 7.7 | 1073673 | 7.84 | 392597 | 7.81 | 1073415 | 8419798 | 505 |
2021-12-27 | 8.15 | 7.87 | -0.28 | ![]() |
7.87 | 8.26 | 7.8 | 1247666 | 7.95 | 383209 | 8 | 1494720 | 12002900 | 685 |
2021-12-26 | 8.31 | 8.15 | -0.16 | ![]() |
8.15 | 8.45 | 8.11 | 1226924 | 8.17 | 413266 | 8.15 | 1570907 | 12982190 | 688 |
2021-12-23 | 8.18 | 8.31 | 0.13 | ![]() |
8.31 | 8.49 | 8.29 | 976401 | 8.34 | 540923 | 8.31 | 2044631 | 17121074 | 831 |
2021-12-22 | 8.16 | 8.18 | 0.02 | ![]() |
8.18 | 8.42 | 8.15 | 1152580 | 8.2 | 463035 | 8.19 | 2057649 | 17042814 | 1016 |
2021-12-21 | 7.58 | 8.16 | 0.58 | ![]() |
8.16 | 8.24 | 7.67 | 838923 | 8.17 | 995388 | 8.16 | 3053782 | 24489008 | 1359 |
2021-12-20 | 7.72 | 7.58 | -0.14 | ![]() |
7.58 | 7.77 | 7.42 | 723243 | 7.59 | 382093 | 7.6 | 1430109 | 10861235 | 668 |
2021-12-19 | 8.02 | 7.72 | -0.3 | ![]() |
7.72 | 8.15 | 7.72 | 922904 | 7.77 | 548627 | 7.72 | 1476242 | 11714655 | 713 |
2021-12-16 | 8.1 | 8.02 | -0.08 | ![]() |
8.02 | 8.22 | 7.86 | 977269 | 8.02 | 709965 | 8.01 | 2480217 | 20034122 | 994 |
2021-12-15 | 8.65 | 8.1 | -0.55 | ![]() |
8.1 | 8.76 | 7.94 | 1367287 | 8.11 | 636232 | 8.1 | 2698447 | 22650069 | 1137 |
2021-12-14 | 8.83 | 8.65 | -0.18 | ![]() |
8.65 | 8.99 | 8.44 | 1385057 | 8.67 | 499091 | 8.65 | 2559974 | 22320193 | 1025 |
2021-12-13 | 8.68 | 8.83 | 0.15 | ![]() |
8.83 | 9.24 | 8.74 | 1281840 | 8.87 | 545937 | 8.85 | 3593368 | 32331574 | 1462 |
2021-12-12 | 8.76 | 8.68 | -0.08 | ![]() |
8.68 | 8.97 | 8.58 | 895690 | 8.7 | 389713 | 8.68 | 1860961 | 16303393 | 784 |
2021-12-09 | 8.82 | 8.76 | -0.06 | ![]() |
8.76 | 9.07 | 8.7 | 1079042 | 8.7 | 150141 | 8.73 | 1217819 | 10788451 | 644 |
2021-12-08 | 8.67 | 8.82 | 0.15 | ![]() |
8.82 | 9.15 | 8.62 | 881966 | 8.9 | 368411 | 8.82 | 2143965 | 19010713 | 1027 |
2021-12-07 | 9.21 | 8.67 | -0.54 | ![]() |
8.67 | 9.35 | 8.4 | 1320428 | 8.6 | 434137 | 8.62 | 3370828 | 30030604 | 1487 |
2021-12-06 | 9.13 | 9.21 | 0.08 | ![]() |
9.21 | 10.25 | 9.15 | 1124887 | 9.24 | 452146 | 9.21 | 8412889 | 80777445 | 2951 |
2021-12-05 | 8.63 | 9.13 | 0.5 | ![]() |
9.13 | 9.22 | 8.62 | 799741 | 9.19 | 895246 | 9.15 | 5374175 | 48491625 | 1742 |
2021-12-02 | 8.67 | 8.63 | -0.04 | ![]() |
8.63 | 8.89 | 8.58 | 1208698 | 8.65 | 484518 | 8.63 | 3368573 | 29473056 | 1214 |
2021-12-01 | 8.06 | 8.67 | 0.61 | ![]() |
8.67 | 8.76 | 7.88 | 657774 | 8.45 | 1388965 | 8.7 | 5225263 | 43982285 | 1779 |
2021-11-30 | 8.13 | 8.06 | -0.13 | ![]() |
8 | 8.15 | 7.75 | 1034798 | 6.51 | 635347 | 8 | 3026472 | 24228354 | 1079 |
2021-11-29 | 8.24 | 8.13 | -0.11 | ![]() |
8.13 | 8.41 | 8.06 | 1084990 | 8.13 | 367312 | 8.09 | 3028439 | 24923812 | 1145 |
2021-11-28 | 8.37 | 8.24 | -0.13 | ![]() |
8.24 | 8.32 | 7.7 | 809679 | 8.24 | 705666 | 8.23 | 4058493 | 32907686 | 1585 |
2021-11-25 | 7.83 | 8.37 | 0.54 | ![]() |
8.37 | 8.44 | 8.18 | 909345 | 8.37 | 774593 | 8.36 | 3722565 | 30983981 | 1578 |
2021-11-24 | 7.89 | 7.83 | -0.06 | ![]() |
7.83 | 8 | 7.5 | 597364 | 7.87 | 674323 | 7.91 | 3730576 | 28988353 | 1349 |
2021-11-23 | 7.53 | 7.89 | 0.36 | ![]() |
7.89 | 8 | 7.64 | 732869 | 7.9 | 581275 | 7.89 | 3727489 | 29280072 | 1494 |
2021-11-22 | 7.01 | 7.53 | 0.52 | ![]() |
7.53 | 7.7 | 6.82 | 440755 | 7.68 | 1039130 | 8.05 | 2696803 | 19609609 | 1224 |
2021-11-21 | 7.32 | 7.01 | -0.31 | ![]() |
7.01 | 7.41 | 6.92 | 876347 | 7.09 | 478046 | 7.02 | 2493322 | 17839914 | 1167 |
2021-11-18 | 6.76 | 7.32 | 0.56 | ![]() |
7.32 | 7.45 | 6.83 | 970881 | 7.17 | 1161101 | 8.11 | 5242113 | 37668003 | 1956 |
2021-11-17 | 6.45 | 6.76 | 0.36 | ![]() |
6.81 | 7.09 | 6.37 | 694490 | 6.8 | 696650 | 7.74 | 3053092 | 20405358 | 1178 |
2021-11-16 | 6.87 | 6.45 | -0.42 | ![]() |
6.45 | 6.96 | 6.33 | 791920 | 6.45 | 312042 | 6.44 | 1512609 | 10044039 | 805 |
2021-11-15 | 7.5 | 6.87 | -0.63 | ![]() |
6.87 | 7.52 | 6.82 | 1138696 | 6.88 | 351830 | 6.87 | 3914512 | 27717726 | 1500 |
2021-11-14 | 6.84 | 7.5 | 0.66 | ![]() |
7.5 | 7.68 | 6.95 | 482693 | 7.56 | 541208 | 7.58 | 3696663 | 27104565 | 1566 |
2021-11-11 | 6.13 | 6.84 | 0.71 | ![]() |
6.84 | 6.9 | 6.23 | 367929 | 6.84 | 357988 | 6.83 | 1938276 | 12898641 | 868 |
2021-11-10 | 6.75 | 6.13 | -0.62 | ![]() |
6.13 | 6.8 | 5.8 | 445890 | 6.15 | 633788 | 6.13 | 2228066 | 13974920 | 1008 |
2021-11-09 | 6.73 | 6.75 | 0.02 | ![]() |
6.75 | 7.26 | 6.68 | 642782 | 6.76 | 270805 | 6.77 | 2252360 | 15729522 | 1107 |
2021-11-08 | 5.97 | 6.73 | 0.76 | ![]() |
6.73 | 6.8 | 6 | 282038 | 6.79 | 521683 | 6.81 | 1917863 | 12300620 | 874 |
2021-11-07 | 5.84 | 5.97 | 0.13 | ![]() |
5.97 | 6.14 | 5.84 | 318933 | 6.01 | 362024 | 6.1 | 698140 | 4156804 | 434 |
2021-11-04 | 6.32 | 5.84 | -0.48 | ![]() |
5.84 | 6.21 | 5.4 | 347565 | 5.85 | 594158 | 5.88 | 1863471 | 10976961 | 884 |
2021-11-03 | 6.87 | 6.32 | -0.55 | ![]() |
6.32 | 7.05 | 6.15 | 547634 | 6.33 | 334642 | 6.32 | 1368709 | 9093454 | 722 |
2021-11-02 | 7.16 | 6.87 | -0.29 | ![]() |
6.87 | 7.21 | 6.78 | 465309 | 6.76 | 267903 | 6.79 | 1420047 | 9983289 | 676 |
2021-11-01 | 7.36 | 7.16 | -0.2 | ![]() |
7.16 | 7.55 | 7.11 | 584884 | 7.25 | 310872 | 7.18 | 899637 | 6567686 | 498 |
2021-10-31 | 7.35 | 7.36 | 0.05 | ![]() |
7.4 | 7.7 | 7.03 | 655676 | 7.4 | 490450 | 7.5 | 1159711 | 8566966 | 670 |
2021-10-28 | 7.11 | 7.35 | 0.31 | ![]() |
7.42 | 7.49 | 7 | 411665 | 7.41 | 460129 | 7.4 | 1211163 | 8861124 | 657 |
2021-10-27 | 6.62 | 7.11 | 0.77 | ![]() |
7.39 | 7.39 | 6.04 | 206473 | 7.29 | 966019 | 7.94 | 2071144 | 13706681 | 996 |
2021-10-26 | 7.55 | 6.62 | -0.93 | ![]() |
6.62 | 7.9 | 6.46 | 507680 | 6.75 | 378311 | 9.06 | 1240061 | 8922421 | 697 |
2021-10-25 | 8.16 | 7.55 | -0.61 | ![]() |
7.55 | 8.17 | 7.2 | 521847 | 7.56 | 284220 | 7.56 | 1374723 | 10504414 | 685 |
2021-10-24 | 8.29 | 8.16 | -0.13 | ![]() |
8.16 | 8.8 | 8.05 | 449726 | 8.18 | 416200 | 8.22 | 1297683 | 11003962 | 772 |
2021-10-20 | 8.78 | 8.29 | -0.49 | ![]() |
8.29 | 8.6 | 7.03 | 288040 | 8.59 | 619477 | 8.61 | 3387711 | 26160127 | 1513 |
2021-10-19 | 10.97 | 8.78 | -2.19 | ![]() |
8.78 | 11.14 | 8.78 | 661616 | 8.78 | 5000 | 10.81 | 1833785 | 17287938 | 1007 |
2021-10-18 | 11.11 | 10.97 | -0.14 | ![]() |
10.97 | 11.26 | 10.85 | 416914 | 10.99 | 171222 | 10.97 | 551844 | 6092594 | 387 |
2021-10-17 | 11.44 | 11.11 | -0.33 | ![]() |
11.11 | 11.63 | 11.05 | 599832 | 11.11 | 166948 | 11.23 | 1003557 | 11327109 | 514 |
2021-10-14 | 11.09 | 11.44 | 0.35 | ![]() |
11.44 | 11.59 | 10.76 | 587996 | 11.39 | 511751 | 11.31 | 1584075 | 17689583 | 775 |
2021-10-13 | 11.6 | 11.09 | -0.51 | ![]() |
11.09 | 11.63 | 10.93 | 561475 | 11.17 | 209039 | 11.09 | 1286546 | 14513865 | 713 |
2021-10-12 | 11.89 | 11.6 | -0.29 | ![]() |
11.6 | 12.05 | 11.51 | 922687 | 11.6 | 232240 | 11.56 | 1660753 | 19627122 | 883 |
2021-10-11 | 11.29 | 11.89 | 0.6 | ![]() |
11.89 | 11.89 | 10.9 | 405547 | 11.89 | 748696 | 11.86 | 1879214 | 21583101 | 903 |
2021-10-10 | 11.6 | 11.29 | -0.31 | ![]() |
11.29 | 11.85 | 11.16 | 604100 | 11.33 | 453747 | 11.4 | 1741886 | 20008074 | 842 |
2021-10-06 | 12.09 | 11.6 | -0.49 | ![]() |
11.6 | 12.3 | 11.51 | 966313 | 11.6 | 559360 | 11.55 | 2168135 | 25664275 | 1098 |
2021-10-05 | 12.48 | 12.09 | -0.39 | ![]() |
12.09 | 12.92 | 11.9 | 1093483 | 12.17 | 599501 | 12.09 | 4165196 | 51888435 | 1947 |
2021-10-04 | 13.16 | 12.48 | -0.78 | ![]() |
12.38 | 13.49 | 12.32 | 1501838 | 11.8 | 479375 | 12.42 | 3620327 | 46865970 | 1641 |
2021-10-03 | 12.48 | 13.16 | 0.68 | ![]() |
13.16 | 13.46 | 12.75 | 747252 | 13.21 | 419414 | 13.16 | 4527661 | 59406915 | 1911 |
2021-09-30 | 11.93 | 12.48 | 0.55 | ![]() |
12.48 | 12.72 | 11.94 | 871955 | 12.51 | 627889 | 12.48 | 4126739 | 51240886 | 1785 |
2021-09-29 | 11.14 | 11.93 | 0.79 | ![]() |
11.93 | 12.4 | 11.33 | 925807 | 12 | 538015 | 11.93 | 5457358 | 65231416 | 2373 |
2021-09-28 | 10.51 | 11.14 | 0.63 | ![]() |
11.14 | 11.25 | 10.2 | 552761 | 11.19 | 621100 | 11.3 | 1744578 | 18912161 | 919 |
2021-09-27 | 11.38 | 10.51 | -0.87 | ![]() |
10.51 | 11.38 | 10.41 | 867947 | 10.64 | 162887 | 10.51 | 1757219 | 19139434 | 936 |
2021-09-26 | 11.04 | 11.38 | 0.34 | ![]() |
11.38 | 11.72 | 11.3 | 898986 | 11.38 | 301031 | 11.32 | 2802645 | 32236781 | 1373 |
2021-09-23 | 9.77 | 11.04 | 1.27 | ![]() |
11.04 | 11.2 | 10.14 | 577717 | 11.09 | 610351 | 11.04 | 4154887 | 44326623 | 1916 |
2021-09-22 | 9.09 | 9.77 | 0.91 | ![]() |
10 | 10.03 | 9.13 | 234610 | 10 | 1036966 | 10.9 | 2454190 | 23484013 | 1196 |
2021-09-21 | 9.79 | 9.09 | -0.7 | ![]() |
9.09 | 10 | 8.41 | 601795 | 9.2 | 463530 | 9.25 | 2289618 | 21042788 | 1313 |
2021-09-20 | 10.68 | 9.79 | -0.89 | ![]() |
9.79 | 10.97 | 9.72 | 641245 | 9.8 | 286815 | 10.51 | 1975527 | 20045837 | 1175 |
2021-09-19 | 11.49 | 10.68 | -0.81 | ![]() |
10.68 | 12 | 10.33 | 1105455 | 10.74 | 434131 | 11 | 2753681 | 31245865 | 1441 |
2021-09-16 | 10.47 | 11.49 | 1.02 | ![]() |
11.49 | 11.71 | 10.5 | 521173 | 11.59 | 807814 | 11.51 | 3246781 | 36544681 | 1721 |
2021-09-15 | 11.39 | 10.47 | -0.92 | ![]() |
10.47 | 11.75 | 10.27 | 980722 | 10.5 | 424214 | 10.5 | 2568025 | 27947391 | 1325 |
2021-09-14 | 12.49 | 11.39 | -1.1 | ![]() |
11.39 | 12.9 | 10.63 | 931382 | 11.49 | 498003 | 11.39 | 1807166 | 21337128 | 1117 |
2021-09-13 | 11.7 | 12.49 | 0.79 | ![]() |
12.49 | 12.97 | 12.1 | 962532 | 12.49 | 468468 | 12.4 | 3728233 | 46638634 | 1856 |
2021-09-12 | 11.85 | 11.7 | -0.15 | ![]() |
11.7 | 11.8 | 10.07 | 444047 | 11.75 | 1134098 | 11.7 | 4356726 | 48413444 | 2268 |
2021-09-09 | 14.81 | 11.85 | -2.96 | ![]() |
11.85 | 14.1 | 11.85 | 2160957 | 11.85 | 0 | 0 | 5067523 | 66503996 | 2133 |
2021-09-08 | 14.8 | 14.81 | -0.82 | ![]() |
13.98 | 15.97 | 13.27 | 1357124 | 13.98 | 585545 | 14.01 | 5844792 | 88603599 | 2312 |
2021-09-07 | 13.61 | 14.8 | 1.19 | ![]() |
14.8 | 14.9 | 13.12 | 672558 | 14.8 | 1386145 | 14.77 | 6682373 | 95395072 | 2383 |
2021-09-06 | 15.8 | 13.61 | -2.19 | ![]() |
13.61 | 16.25 | 13.27 | 1084826 | 13.8 | 277720 | 15.5 | 2923894 | 42974508 | 1601 |
2021-09-05 | 17.86 | 15.8 | -2.06 | ![]() |
15.8 | 20 | 15.02 | 1523618 | 15.8 | 433191 | 15.71 | 4517971 | 80016760 | 2022 |
2021-09-02 | 16.6 | 17.86 | 1.66 | ![]() |
18.26 | 18.26 | 16.6 | 2500 | 16.11 | 747766 | 18.26 | 4459607 | 79665623 | 1698 |
2021-09-01 | 17.89 | 16.11 | -1.78 | ![]() |
16.11 | 16.11 | 16.11 | 1776862 | 16.11 | 0 | 0 | 283713 | 4570618 | 118 |
2021-08-31 | 19.85 | 17.89 | -1.98 | ![]() |
17.87 | 18.29 | 17.87 | 1751898 | 17.87 | 0 | 0 | 1814676 | 32462904 | 531 |
2021-08-30 | 19.49 | 19.85 | -1.94 | ![]() |
17.55 | 21.33 | 17.55 | 1250206 | 17.55 | 0 | 0 | 6695514 | 132885848 | 3192 |
2021-08-29 | 17.17 | 18.53 | 1.71 | ![]() |
18.88 | 18.88 | 17.51 | 0 | 0 | 989875 | 18.88 | 4427504 | 82058673 | 1631 |
2021-08-26 | 15.7 | 17.17 | 1.57 | ![]() |
17.27 | 17.27 | 16.4 | 0 | 0 | 992441 | 17.27 | 3301770 | 56704396 | 954 |
2021-08-25 | 15.34 | 15.7 | 1.5 | ![]() |
16.84 | 16.85 | 14.7 | 271957 | 16.84 | 995690 | 16.83 | 9138793 | 143423688 | 3565 |
2021-08-24 | 13.56 | 14.83 | 1.35 | ![]() |
14.91 | 14.91 | 14 | 0 | 0 | 742132 | 14.91 | 4970899 | 73726037 | 1094 |
2021-08-23 | 12.36 | 13.56 | 1.23 | ![]() |
13.59 | 13.59 | 13.25 | 0 | 0 | 1064289 | 13.59 | 1904720 | 25819761 | 414 |
2021-08-22 | 11.7 | 12.36 | 1.17 | ![]() |
12.87 | 12.87 | 11.45 | 0 | 0 | 1385904 | 12.87 | 3914247 | 48362604 | 1122 |
2021-08-19 | 10.9 | 11.4 | 0.41 | ![]() |
11.31 | 11.85 | 10.84 | 852868 | 11.38 | 1032074 | 11.31 | 7473806 | 85219012 | 2000 |
2021-08-18 | 9.82 | 10.79 | 0.98 | ![]() |
10.8 | 10.8 | 10.11 | 0 | 0 | 1008774 | 10.8 | 4495141 | 48490037 | 626 |
2021-08-17 | 8.93 | 9.82 | 0.89 | ![]() |
9.82 | 9.82 | 9.82 | 0 | 0 | 2245141 | 9.82 | 346574 | 3403358 | 54 |
2021-08-16 | 8.6 | 8.93 | 0.86 | ![]() |
9.46 | 9.46 | 8.2 | 0 | 0 | 1473562 | 9.46 | 8438418 | 75374501 | 2191 |
2021-08-15 | 7.54 | 8.29 | 0.75 | ![]() |
8.29 | 8.29 | 8.29 | 0 | 0 | 1226533 | 8.29 | 406254 | 3367849 | 98 |
2021-08-11 | 6.86 | 7.54 | 0.68 | ![]() |
7.54 | 7.54 | 7.54 | 0 | 0 | 1222870 | 7.54 | 2529163 | 19069888 | 282 |
2021-08-10 | 6.45 | 6.86 | 0.64 | ![]() |
7.09 | 7.09 | 6.39 | 0 | 0 | 1361908 | 7.09 | 2101713 | 14421428 | 509 |
2021-08-09 | 6.75 | 6.45 | -0.44 | ![]() |
6.31 | 6.88 | 6.3 | 582007 | 6.39 | 326450 | 6.32 | 943340 | 6088993 | 360 |
2021-08-08 | 6.62 | 6.75 | 0.05 | ![]() |
6.67 | 6.93 | 6.5 | 644840 | 6.75 | 671014 | 6.67 | 1576792 | 10644627 | 517 |
2021-08-05 | 6.74 | 6.62 | -0.25 | ![]() |
6.49 | 6.92 | 6.36 | 523385 | 6.49 | 375631 | 6.44 | 1052542 | 6963305 | 356 |
2021-08-04 | 6.98 | 6.74 | -0.54 | ![]() |
6.44 | 6.99 | 6.44 | 471752 | 6.7 | 172724 | 6.5 | 854613 | 5761013 | 320 |
2021-08-03 | 7.52 | 6.98 | -0.75 | ![]() |
6.77 | 7.35 | 6.77 | 946005 | 6.77 | 0 | 0 | 1734598 | 12105371 | 456 |
2021-08-02 | 7.45 | 7.52 | -0.34 | ![]() |
7.11 | 7.9 | 7 | 594673 | 7.11 | 74771 | 7 | 2765443 | 20788558 | 713 |
2021-08-01 | 6.89 | 7.45 | 0.68 | ![]() |
7.57 | 7.57 | 7.16 | 0 | 0 | 297762 | 7.57 | 2264665 | 16882308 | 554 |
2021-07-29 | 6.36 | 6.89 | 0.63 | ![]() |
6.99 | 6.99 | 6.41 | 0 | 0 | 348292 | 6.99 | 2826922 | 19489552 | 479 |
2021-07-28 | 6.12 | 6.36 | 0.2 | ![]() |
6.32 | 6.6 | 6 | 588714 | 6.4 | 471609 | 6.33 | 2606792 | 16590078 | 670 |
2021-07-27 | 5.35 | 5.7 | 0.53 | ![]() |
5.88 | 5.88 | 5.32 | 0 | 0 | 593471 | 5.88 | 3347118 | 19074034 | 711 |
2021-07-26 | 5.4 | 5.35 | -0.08 | ![]() |
5.32 | 5.45 | 5.3 | 566612 | 5.38 | 245903 | 5.33 | 364968 | 1951844 | 110 |
2021-07-25 | 5.32 | 5.4 | 0.05 | ![]() |
5.37 | 5.48 | 5.35 | 615158 | 5.39 | 286053 | 5.37 | 300811 | 1624836 | 117 |
2021-07-18 | 5.3 | 5.32 | 0.02 | ![]() |
5.32 | 5.45 | 5.2 | 659100 | 5.36 | 344449 | 5.33 | 515002 | 2738231 | 192 |
2021-07-15 | 5.39 | 5.3 | -0.11 | ![]() |
5.28 | 5.42 | 5.25 | 828220 | 5.32 | 165931 | 5.28 | 1527022 | 8096669 | 212 |
2021-07-14 | 5.48 | 5.39 | -0.16 | ![]() |
5.32 | 5.54 | 5.3 | 683280 | 5.36 | 289342 | 5.32 | 608736 | 3279926 | 173 |
2021-07-13 | 5.26 | 5.48 | 0.17 | ![]() |
5.43 | 5.65 | 5.26 | 666941 | 5.48 | 412538 | 5.43 | 1921500 | 10523033 | 431 |
2021-07-12 | 5.17 | 5.26 | 0 | ![]() |
5.17 | 5.35 | 5.16 | 282367 | 5.24 | 146000 | 5.18 | 241790 | 1270620 | 92 |
2021-07-11 | 5.26 | 5.17 | -0.15 | ![]() |
5.11 | 5.27 | 5.1 | 275981 | 5.18 | 208330 | 5.12 | 106853 | 552548 | 51 |
2021-07-08 | 5.44 | 5.26 | -0.3 | ![]() |
5.14 | 5.48 | 5.11 | 485970 | 5.19 | 221293 | 5.14 | 378333 | 1990959 | 174 |
2021-07-07 | 5.12 | 5.44 | 0.34 | ![]() |
5.46 | 5.61 | 5.2 | 238401 | 5.5 | 433612 | 5.46 | 1001464 | 5449634 | 293 |
2021-07-06 | 5.38 | 5.12 | -0.28 | ![]() |
5.1 | 5.3 | 4.99 | 307422 | 5.2 | 242581 | 5.1 | 117540 | 601352 | 65 |
2021-07-05 | 5.54 | 5.38 | -0.2 | ![]() |
5.34 | 5.57 | 5.22 | 443072 | 5.35 | 227659 | 5.34 | 465022 | 2502768 | 167 |
2021-07-04 | 5.54 | 5.54 | 0 | ![]() |
5.54 | 5.71 | 5.4 | 601326 | 5.54 | 283604 | 5.51 | 536426 | 2970580 | 163 |
2021-06-30 | 5.53 | 5.54 | -0.09 | ![]() |
5.44 | 5.67 | 5.42 | 409062 | 5.5 | 97797 | 5.43 | 364655 | 2019154 | 111 |
2021-06-29 | 5.63 | 5.53 | -0.11 | ![]() |
5.52 | 5.72 | 5.3 | 641367 | 5.6 | 315552 | 5.52 | 959542 | 5310057 | 253 |
2021-06-28 | 5.27 | 5.63 | 0.13 | ![]() |
5.4 | 5.73 | 5.4 | 513874 | 5.49 | 114592 | 5.41 | 3727287 | 20984442 | 272 |
2021-06-27 | 5.06 | 5.27 | 0.5 | ![]() |
5.56 | 5.56 | 5 | 0 | 0 | 674822 | 5.56 | 4362288 | 23010772 | 367 |
2021-06-24 | 5.27 | 5.06 | -0.15 | ![]() |
5.12 | 5.29 | 5 | 406216 | 5.12 | 504421 | 5.05 | 383264 | 1940301 | 125 |
2021-06-23 | 5.34 | 5.27 | -0.07 | ![]() |
5.27 | 5.4 | 5.16 | 541408 | 5.27 | 196561 | 5.17 | 505209 | 2662290 | 88 |
2021-06-22 | 5.43 | 5.34 | -0.2 | ![]() |
5.23 | 5.55 | 5.23 | 521162 | 5.3 | 148289 | 5.25 | 303802 | 1621957 | 100 |
2021-06-21 | 5.49 | 5.43 | -0.14 | ![]() |
5.35 | 5.6 | 5.3 | 594718 | 5.39 | 262699 | 5.35 | 546874 | 2970105 | 136 |
2021-06-20 | 5.16 | 5.49 | 0.22 | ![]() |
5.38 | 5.67 | 5.3 | 528042 | 5.4 | 376548 | 5.38 | 1108558 | 6091207 | 285 |
2021-06-17 | 4.79 | 5.16 | 0.47 | ![]() |
5.26 | 5.26 | 4.94 | 0 | 0 | 1861823 | 5.26 | 508826 | 2627926 | 123 |
2021-06-16 | 4.95 | 4.79 | -0.1 | ![]() |
4.85 | 4.95 | 4.6 | 249412 | 4.92 | 406351 | 4.86 | 424400 | 2032683 | 114 |
2021-06-15 | 4.87 | 4.95 | -0.07 | ![]() |
4.8 | 5.15 | 4.7 | 325317 | 4.8 | 144950 | 4.77 | 499421 | 2472012 | 179 |
2021-06-14 | 4.92 | 4.87 | -0.09 | ![]() |
4.83 | 4.96 | 4.6 | 212685 | 4.94 | 230103 | 4.84 | 213775 | 1041569 | 99 |
2021-06-13 | 5.08 | 4.92 | -0.34 | ![]() |
4.74 | 5.19 | 4.71 | 351315 | 4.77 | 271935 | 4.73 | 356010 | 1750662 | 128 |
2021-06-10 | 5.28 | 5.08 | -0.19 | ![]() |
5.09 | 5.31 | 5 | 334846 | 5.09 | 163088 | 5.03 | 533971 | 2711186 | 115 |
2021-06-09 | 5.08 | 5.28 | 0.12 | ![]() |
5.2 | 5.4 | 5.09 | 367680 | 5.2 | 581093 | 5.19 | 1027707 | 5423014 | 306 |
2021-06-08 | 5.4 | 5.08 | -0.26 | ![]() |
5.14 | 5.36 | 5 | 388173 | 5.14 | 127887 | 5.04 | 728766 | 3703235 | 218 |
2021-06-07 | 5.47 | 5.4 | -0.21 | ![]() |
5.26 | 5.55 | 5.26 | 497524 | 5.34 | 200117 | 5.26 | 414754 | 2239334 | 159 |
2021-06-06 | 5.59 | 5.47 | -0.18 | ![]() |
5.41 | 5.66 | 5.36 | 633894 | 5.46 | 388360 | 5.41 | 811448 | 4437933 | 234 |
2021-06-03 | 6.02 | 5.59 | -0.59 | ![]() |
5.43 | 5.86 | 5.42 | 1059068 | 5.46 | 94107 | 5.42 | 1400796 | 7833413 | 348 |
2021-06-02 | 6.02 | 6.02 | -0.32 | ![]() |
5.7 | 6.36 | 5.5 | 1247285 | 5.7 | 566022 | 5.65 | 3365949 | 20273458 | 747 |
2021-06-01 | 5.61 | 6.02 | 0.56 | ![]() |
6.17 | 6.17 | 5.21 | 0 | 0 | 1761547 | 6.17 | 4473443 | 26910025 | 777 |
2021-05-31 | 5.34 | 5.61 | -0.04 | ![]() |
5.3 | 5.86 | 5.21 | 615826 | 5.35 | 127261 | 5.3 | 1322603 | 7413607 | 382 |
2021-05-30 | 4.89 | 5.34 | 0.48 | ![]() |
5.37 | 5.37 | 5.24 | 0 | 0 | 445750 | 5.37 | 2480162 | 13248318 | 294 |
2021-05-27 | 4.54 | 4.89 | 0.45 | ![]() |
4.99 | 4.99 | 4.7 | 0 | 0 | 1135781 | 4.99 | 1227820 | 6000088 | 297 |
2021-05-26 | 4.19 | 4.54 | 0.41 | ![]() |
4.6 | 4.6 | 4.23 | 0 | 0 | 938875 | 4.6 | 463340 | 2104115 | 121 |
2021-05-25 | 4.37 | 4.19 | -0.04 | ![]() |
4.33 | 4.33 | 4.13 | 85471 | 4.33 | 223625 | 4.29 | 95945 | 402226 | 42 |
2021-05-24 | 4.47 | 4.37 | -0.25 | ![]() |
4.22 | 4.5 | 4.16 | 155776 | 4.2 | 106380 | 4.16 | 99800 | 436037 | 47 |
2021-05-23 | 4.51 | 4.47 | -0.1 | ![]() |
4.41 | 4.55 | 4.41 | 134227 | 4.48 | 101410 | 4.42 | 92400 | 413324 | 33 |
2021-05-20 | 4.52 | 4.51 | -0.02 | ![]() |
4.5 | 4.59 | 4.46 | 123008 | 4.55 | 96090 | 4.51 | 131632 | 593776 | 51 |
2021-05-19 | 4.65 | 4.52 | -0.09 | ![]() |
4.56 | 4.68 | 4.45 | 215914 | 4.57 | 170757 | 4.51 | 216275 | 977043 | 79 |
2021-05-18 | 4.4 | 4.65 | 0.18 | ![]() |
4.58 | 4.77 | 4.45 | 226192 | 4.65 | 231344 | 4.58 | 583375 | 2715036 | 211 |
2021-05-17 | 4.25 | 4.4 | 0.15 | ![]() |
4.4 | 4.48 | 4.29 | 143492 | 4.43 | 162890 | 4.4 | 345401 | 1518849 | 153 |
2021-05-11 | 4.29 | 4.25 | -0.06 | ![]() |
4.23 | 4.32 | 4.23 | 170641 | 4.26 | 107181 | 4.24 | 254704 | 1083651 | 93 |
2021-05-10 | 4.38 | 4.29 | -0.06 | ![]() |
4.32 | 4.43 | 4.21 | 144531 | 4.32 | 87409 | 4.25 | 147684 | 633668 | 40 |
2021-05-09 | 4.2 | 4.38 | 0.11 | ![]() |
4.31 | 4.49 | 4.28 | 208126 | 4.35 | 110253 | 4.31 | 225490 | 986520 | 74 |
2021-05-06 | 4.31 | 4.2 | -0.14 | ![]() |
4.17 | 4.26 | 4.17 | 148356 | 4.17 | 98691 | 4.15 | 138749 | 582772 | 38 |
2021-05-05 | 4.24 | 4.31 | 0.03 | ![]() |
4.27 | 4.36 | 4.25 | 95467 | 4.3 | 159929 | 4.27 | 139740 | 602938 | 52 |
2021-05-04 | 4.12 | 4.24 | 0.14 | ![]() |
4.26 | 4.33 | 4.14 | 127216 | 4.29 | 224870 | 4.25 | 59653 | 253122 | 47 |
2021-04-28 | 4.14 | 4.12 | 0.01 | ![]() |
4.15 | 4.19 | 4.05 | 87053 | 4.15 | 109175 | 4.12 | 72313 | 297958 | 29 |
2021-04-27 | 4.16 | 4.14 | -0.02 | ![]() |
4.14 | 4.2 | 4.11 | 73129 | 4.15 | 96556 | 4.14 | 74884 | 309828 | 38 |
2021-04-26 | 4.2 | 4.16 | -0.06 | ![]() |
4.14 | 4.28 | 4.1 | 127081 | 4.14 | 134043 | 4.12 | 29986 | 124757 | 26 |
2021-04-25 | 4.14 | 4.2 | 0.12 | ![]() |
4.26 | 4.26 | 4.09 | 131944 | 4.25 | 185095 | 4.2 | 127464 | 535930 | 45 |
2021-04-22 | 4.08 | 4.14 | 0.11 | ![]() |
4.19 | 4.2 | 4.06 | 97858 | 4.19 | 109956 | 4.18 | 98556 | 408419 | 33 |
2021-04-21 | 4.11 | 4.08 | -0.05 | ![]() |
4.06 | 4.14 | 4.06 | 143283 | 4.1 | 169659 | 4.06 | 44551 | 181925 | 22 |
2021-04-20 | 4.11 | 4.11 | 0.13 | ![]() |
4.24 | 4.24 | 4.1 | 92936 | 4.23 | 122352 | 4.15 | 19244 | 80695 | 22 |
2021-04-19 | 4 | 4.11 | 0.17 | ![]() |
4.17 | 4.17 | 4.02 | 66358 | 4.18 | 153221 | 4.17 | 59634 | 244801 | 32 |
2021-04-18 | 3.94 | 4 | 0.13 | ![]() |
4.07 | 4.21 | 3.91 | 83798 | 4.07 | 104056 | 4 | 79395 | 317340 | 35 |
2021-04-15 | 3.94 | 3.94 | -0.12 | ![]() |
3.82 | 3.98 | 3.77 | 58129 | 3.88 | 91098 | 3.82 | 20100 | 77134 | 18 |
2021-04-14 | 4.16 | 3.94 | -0.31 | ![]() |
3.85 | 4.16 | 3.84 | 98461 | 3.75 | 38300 | 3.84 | 62025 | 244634 | 24 |
2021-04-13 | 4.16 | 4.16 | 0.03 | ![]() |
4.19 | 4.28 | 4.16 | 49392 | 4.19 | 93001 | 4.16 | 113 | 478 | 12 |
2021-04-12 | 4.2 | 4.16 | -0.05 | ![]() |
4.15 | 4.23 | 4.12 | 17350 | 4.29 | 15000 | 4.04 | 24750 | 102856 | 13 |
2021-04-11 | 4.01 | 4.2 | 0.21 | ![]() |
4.22 | 4.28 | 4.05 | 1350 | 4.35 | 20000 | 4 | 50717 | 213005 | 28 |
2021-04-08 | 4.01 | 4.01 | 0.04 | ![]() |
4.05 | 4.09 | 4.02 | 12350 | 4.2 | 18000 | 3.85 | 17463 | 70813 | 12 |
2021-04-07 | 4 | 4.01 | 0.05 | ![]() |
4.05 | 4.13 | 4 | 4770 | 4.19 | 26000 | 3.85 | 134921 | 541615 | 44 |
2021-04-06 | 3.93 | 4 | 0.08 | ![]() |
4.01 | 4.1 | 3.88 | 4250 | 4.2 | 6000 | 3.81 | 52825 | 211120 | 24 |
2021-04-05 | 4.23 | 3.93 | -0.23 | ![]() |
4 | 4.01 | 3.83 | 6150 | 4.45 | 1900 | 3.88 | 79863 | 313585 | 21 |
2021-04-04 | 4.25 | 4.23 | -0.18 | ![]() |
4.07 | 4.28 | 4.07 | 17860 | 4.49 | 13000 | 4.01 | 55200 | 233688 | 21 |
2021-04-01 | 4.05 | 4.25 | 0.2 | ![]() |
4.25 | 4.32 | 4.11 | 7000 | 4.28 | 40000 | 4.1 | 98476 | 418268 | 49 |
2021-03-31 | 4.2 | 4.05 | -0.08 | ![]() |
4.12 | 4.12 | 4.01 | 4199 | 4.2 | 8895 | 4.04 | 38038 | 153891 | 17 |
2021-03-30 | 4.08 | 4.2 | 0.07 | ![]() |
4.15 | 4.25 | 4.15 | 2575 | 4.34 | 11200 | 4.06 | 67599 | 284191 | 28 |
2021-03-29 | 4.06 | 4.08 | 0.12 | ![]() |
4.18 | 4.18 | 4 | 7000 | 4.2 | 6600 | 3.76 | 35609 | 145172 | 33 |
2021-03-28 | 3.92 | 4.06 | 0.09 | ![]() |
4.01 | 4.15 | 4 | 6730 | 4.2 | 21600 | 3.76 | 30670 | 124518 | 17 |
2021-03-25 | 3.85 | 3.92 | 0.15 | ![]() |
4 | 4.03 | 3.74 | 5330 | 4.2 | 21600 | 3.74 | 208028 | 815955 | 57 |
2021-03-24 | 3.95 | 3.85 | 0.05 | ![]() |
4 | 4.22 | 3.73 | 7600 | 4.13 | 11000 | 3.66 | 155455 | 598129 | 65 |
2021-03-23 | 3.87 | 3.95 | 0.06 | ![]() |
3.93 | 4 | 3.85 | 300 | 4.25 | 6000 | 3.66 | 35925 | 141880 | 26 |
2021-03-22 | 4.2 | 3.87 | -0.42 | ![]() |
3.78 | 4.1 | 3.78 | 8825 | 4.3 | 0 | 0 | 144442 | 559602 | 42 |
2021-03-21 | 4.4 | 4.2 | -0.3 | ![]() |
4.1 | 4.34 | 3.98 | 15503 | 4.3 | 15062 | 3.98 | 36150 | 152006 | 30 |
2021-03-18 | 4.4 | 4.4 | 0.08 | ![]() |
4.48 | 4.48 | 4.35 | 10478 | 4.5 | 13812 | 4.16 | 7165 | 31402 | 12 |
2021-03-17 | 4.4 | 4.4 | -0.04 | ![]() |
4.36 | 4.4 | 4.36 | 8578 | 4.76 | 18512 | 4.16 | 14100 | 61676 | 6 |
2021-03-16 | 4.39 | 4.4 | 0.06 | ![]() |
4.45 | 4.49 | 4.17 | 10578 | 4.5 | 17012 | 4.16 | 35052 | 154174 | 20 |
2021-03-15 | 4.59 | 4.39 | -0.04 | ![]() |
4.55 | 4.6 | 4.3 | 13854 | 4.87 | 12012 | 4.16 | 259557 | 1139773 | 52 |
2021-03-14 | 4.61 | 4.59 | -0.06 | ![]() |
4.55 | 4.66 | 4.54 | 18754 | 4.87 | 7500 | 4.52 | 28357 | 130224 | 24 |
2021-03-11 | 4.69 | 4.61 | -0.06 | ![]() |
4.63 | 4.8 | 4.58 | 36767 | 4.88 | 7000 | 4.52 | 126663 | 583447 | 44 |
2021-03-10 | 4.65 | 4.69 | 0.05 | ![]() |
4.7 | 4.84 | 4.6 | 41500 | 4.89 | 7000 | 4.61 | 3080855 | 14441797 | 43 |
2021-03-09 | 4.71 | 4.65 | -0.11 | ![]() |
4.6 | 4.78 | 4.6 | 43020 | 4.89 | 6700 | 4.52 | 48578 | 226078 | 18 |
2021-03-08 | 4.8 | 4.71 | -0.14 | ![]() |
4.66 | 4.8 | 4.65 | 40120 | 4.86 | 7200 | 4.52 | 74537 | 350700 | 27 |
2021-03-07 | 4.62 | 4.8 | 0.09 | ![]() |
4.71 | 4.9 | 4.41 | 37520 | 4.97 | 5700 | 4.43 | 91877 | 441386 | 44 |
2021-03-04 | 4.73 | 4.62 | -0.23 | ![]() |
4.5 | 4.79 | 4.5 | 10568 | 4.87 | 2200 | 4.35 | 148295 | 685383 | 39 |
2021-03-03 | 4.82 | 4.73 | -0.07 | ![]() |
4.75 | 4.91 | 4.66 | 10918 | 4.94 | 41199 | 4.55 | 38912 | 184149 | 28 |
2021-03-02 | 4.96 | 4.82 | -0.23 | ![]() |
4.73 | 4.95 | 4.71 | 17018 | 4.85 | 5000 | 4.7 | 154397 | 744462 | 30 |
2021-03-01 | 4.92 | 4.96 | -0.06 | ![]() |
4.86 | 5 | 4.86 | 10950 | 5 | 36786 | 4.81 | 22114 | 109759 | 11 |
2021-02-28 | 4.96 | 4.92 | -0.11 | ![]() |
4.85 | 5 | 4.82 | 13683 | 5.04 | 36423 | 4.81 | 184610 | 908007 | 42 |
2021-02-25 | 4.9 | 4.96 | 0 | ![]() |
4.9 | 5.04 | 4.9 | 6450 | 5.04 | 9710 | 4.88 | 148811 | 738590 | 49 |
2021-02-24 | 5.01 | 4.9 | -0.09 | ![]() |
4.92 | 5 | 4.8 | 38000 | 5.07 | 41422 | 4.83 | 291694 | 1430315 | 60 |
2021-02-23 | 5.21 | 5.01 | -0.25 | ![]() |
4.96 | 5.2 | 4.96 | 90982 | 5.07 | 74210 | 4.92 | 196019 | 981810 | 72 |
2021-02-22 | 5.05 | 5.21 | -0.01 | ![]() |
5.04 | 5.29 | 5.04 | 63355 | 5.23 | 74710 | 4.96 | 147428 | 768638 | 54 |
2021-02-21 | 4.99 | 5.05 | 0.04 | ![]() |
5.03 | 5.17 | 5.03 | 39121 | 5.15 | 74500 | 4.96 | 51121 | 258319 | 25 |
2021-02-18 | 5.09 | 4.99 | -0.09 | ![]() |
5 | 5.04 | 4.96 | 40702 | 5.2 | 21500 | 4.94 | 55582 | 277511 | 21 |
2021-02-17 | 5.23 | 5.09 | -0.18 | ![]() |
5.05 | 5.15 | 5.01 | 65102 | 5.27 | 30500 | 5 | 173506 | 883809 | 43 |
2021-02-16 | 5.2 | 5.23 | -0.03 | ![]() |
5.17 | 5.31 | 5.17 | 54452 | 5.31 | 51165 | 5.15 | 115737 | 605070 | 43 |
2021-02-15 | 5.24 | 5.2 | -0.12 | ![]() |
5.12 | 5.25 | 5.12 | 67474 | 5.27 | 41190 | 5.12 | 99457 | 517502 | 39 |
2021-02-14 | 5.39 | 5.24 | -0.25 | ![]() |
5.14 | 5.39 | 5.12 | 87118 | 5.25 | 34000 | 5.1 | 180610 | 947256 | 52 |
2021-02-11 | 5.28 | 5.39 | 0.07 | ![]() |
5.35 | 5.43 | 5.32 | 71241 | 5.47 | 23500 | 5.27 | 190060 | 1023610 | 53 |
2021-02-10 | 5.26 | 5.28 | 0.11 | ![]() |
5.37 | 5.37 | 5.21 | 74915 | 5.4 | 74070 | 5.2 | 266004 | 1404813 | 69 |
2021-02-09 | 5.25 | 5.26 | 0.05 | ![]() |
5.3 | 5.3 | 4.93 | 65653 | 5.3 | 82770 | 5.18 | 62105 | 326622 | 31 |
2021-02-08 | 5.38 | 5.25 | -0.18 | ![]() |
5.2 | 5.42 | 5.2 | 112256 | 5.26 | 5000 | 4.85 | 169110 | 887105 | 54 |
2021-02-07 | 5.32 | 5.38 | -0.01 | ![]() |
5.31 | 5.47 | 5.31 | 85756 | 5.45 | 500 | 5.22 | 160010 | 860866 | 56 |
2021-02-04 | 5.43 | 5.32 | -0.11 | ![]() |
5.32 | 5.44 | 5.29 | 67532 | 5.44 | 8500 | 5.3 | 123055 | 654411 | 40 |
2021-02-03 | 5.55 | 5.43 | -0.18 | ![]() |
5.37 | 5.52 | 5.35 | 99746 | 5.59 | 1290 | 5.03 | 116980 | 634864 | 51 |
2021-02-02 | 5.38 | 5.55 | 0.07 | ![]() |
5.45 | 5.65 | 5.4 | 56096 | 5.64 | 27290 | 5.4 | 432513 | 2400776 | 147 |
2021-02-01 | 5.32 | 5.38 | -0.01 | ![]() |
5.31 | 5.45 | 5.3 | 64777 | 5.5 | 16290 | 5.28 | 415086 | 2234998 | 108 |
2021-01-31 | 5.44 | 5.32 | -0.24 | ![]() |
5.2 | 5.4 | 5.2 | 75593 | 5.4 | 12300 | 5.18 | 229728 | 1222081 | 68 |
2021-01-27 | 5.57 | 5.44 | -0.17 | ![]() |
5.4 | 5.58 | 5.38 | 139025 | 5.5 | 15300 | 5.31 | 308520 | 1677535 | 74 |
2021-01-26 | 5.66 | 5.57 | -0.18 | ![]() |
5.48 | 5.7 | 5.46 | 144463 | 5.65 | 5300 | 5.31 | 284882 | 1587052 | 86 |
2021-01-25 | 5.65 | 5.66 | -0.01 | ![]() |
5.64 | 5.73 | 5.55 | 142653 | 5.73 | 9300 | 5.55 | 401605 | 2271436 | 107 |
2021-01-24 | 5.46 | 5.65 | 0.13 | ![]() |
5.59 | 5.75 | 5.52 | 87714 | 5.69 | 16800 | 5.51 | 685311 | 3871280 | 221 |
2021-01-21 | 5.05 | 5.46 | 0.5 | ![]() |
5.55 | 5.55 | 5.08 | 0 | 0 | 40488 | 5.55 | 2006424 | 10957302 | 517 |
2021-01-20 | 5.01 | 5.05 | -0.01 | ![]() |
5 | 5.11 | 5 | 140719 | 5.1 | 32188 | 4.75 | 286256 | 1446708 | 85 |
2021-01-19 | 4.9 | 5.01 | 0.14 | ![]() |
5.04 | 5.09 | 4.88 | 136985 | 5.09 | 33593 | 5.01 | 93925 | 470574 | 43 |
2021-01-18 | 5.05 | 4.9 | -0.18 | ![]() |
4.87 | 5 | 4.83 | 183116 | 5.09 | 36188 | 4.82 | 64869 | 317607 | 32 |
2021-01-17 | 5.08 | 5.05 | -0.06 | ![]() |
5.02 | 5.1 | 5.02 | 183651 | 5.11 | 22600 | 4.9 | 158608 | 801319 | 59 |
2021-01-14 | 4.99 | 5.08 | 0.01 | ![]() |
5 | 5.2 | 4.98 | 145418 | 5.19 | 14902 | 4.95 | 605197 | 3075372 | 171 |
2021-01-13 | 4.8 | 4.99 | 0.12 | ![]() |
4.92 | 5.1 | 4.8 | 188134 | 4.98 | 8150 | 4.8 | 425535 | 2124469 | 135 |
2021-01-12 | 4.79 | 4.8 | -0.04 | ![]() |
4.75 | 4.85 | 4.75 | 90261 | 4.9 | 1000 | 4.62 | 217775 | 1045306 | 63 |
2021-01-11 | 4.78 | 4.79 | -0.03 | ![]() |
4.75 | 4.92 | 4.73 | 63716 | 4.85 | 21500 | 4.72 | 285960 | 1369914 | 89 |
2021-01-10 | 4.81 | 4.78 | -0.01 | ![]() |
4.8 | 4.86 | 4.7 | 53439 | 4.9 | 4942 | 4.62 | 139558 | 667049 | 45 |
2021-01-06 | 4.66 | 4.81 | 0.09 | ![]() |
4.75 | 4.9 | 4.7 | 86913 | 4.87 | 17823 | 4.75 | 173632 | 834821 | 73 |
2021-01-05 | 4.65 | 4.66 | -0.02 | ![]() |
4.63 | 4.69 | 4.63 | 99257 | 4.95 | 13671 | 4.62 | 21860 | 101974 | 14 |
2021-01-04 | 4.84 | 4.65 | -0.21 | ![]() |
4.63 | 4.8 | 4.6 | 191901 | 4.95 | 26746 | 4.55 | 115585 | 537252 | 42 |
2021-01-03 | 4.84 | 4.84 | -0.07 | ![]() |
4.77 | 4.9 | 4.77 | 188146 | 4.87 | 3746 | 4.51 | 71036 | 344001 | 26 |
2020-12-31 | 4.81 | 4.84 | -0.05 | ![]() |
4.76 | 4.95 | 4.73 | 145477 | 4.98 | 5746 | 4.75 | 287837 | 1393483 | 83 |
2020-12-30 | 4.76 | 4.81 | 0.04 | ![]() |
4.8 | 4.89 | 4.71 | 155109 | 4.93 | 10546 | 4.75 | 330016 | 1586864 | 101 |
2020-12-29 | 4.68 | 4.76 | 0.08 | ![]() |
4.76 | 4.9 | 4.6 | 92864 | 4.98 | 6546 | 4.44 | 439184 | 2090427 | 116 |
2020-12-28 | 4.59 | 4.68 | 0.11 | ![]() |
4.7 | 4.72 | 4.45 | 58168 | 4.76 | 5788 | 4.44 | 43544 | 203766 | 57 |
2020-12-27 | 4.71 | 4.59 | -0.27 | ![]() |
4.44 | 4.75 | 4.44 | 95797 | 4.85 | 3746 | 4.44 | 105340 | 483132 | 36 |
2020-12-24 | 4.67 | 4.71 | 0.03 | ![]() |
4.7 | 4.89 | 4.7 | 63510 | 4.8 | 8000 | 4.57 | 30351 | 143079 | 37 |
2020-12-23 | 4.45 | 4.67 | 0.23 | ![]() |
4.68 | 4.77 | 4.55 | 2600 | 4.77 | 5350 | 4.56 | 59885 | 279746 | 32 |
2020-12-22 | 4.45 | 4.45 | 0.1 | ![]() |
4.55 | 4.65 | 4.45 | 6000 | 4.77 | 350 | 4.2 | 14123 | 64746 | 12 |
2020-12-21 | 4.82 | 4.45 | -0.33 | ![]() |
4.49 | 4.73 | 4.34 | 199980 | 4.78 | 0 | 0 | 429614 | 1910574 | 109 |
2020-12-20 | 4.8 | 4.82 | -0.03 | ![]() |
4.77 | 4.89 | 4.77 | 205021 | 4.89 | 35690 | 4.73 | 22361 | 107850 | 22 |
2020-12-17 | 4.76 | 4.8 | 0.04 | ![]() |
4.8 | 4.85 | 4.7 | 147387 | 4.85 | 15540 | 4.62 | 42238 | 202887 | 29 |
2020-12-16 | 4.87 | 4.76 | -0.1 | ![]() |
4.77 | 4.93 | 4.7 | 215446 | 4.97 | 6760 | 4.64 | 131080 | 624249 | 49 |
2020-12-15 | 4.87 | 4.87 | -0.07 | ![]() |
4.8 | 4.97 | 4.8 | 213406 | 4.99 | 13535 | 4.76 | 93398 | 454594 | 44 |
2020-12-14 | 4.84 | 4.87 | 0.01 | ![]() |
4.85 | 4.97 | 4.82 | 178107 | 4.95 | 38870 | 4.83 | 34322 | 167274 | 32 |
2020-12-13 | 4.84 | 4.84 | -0.02 | ![]() |
4.82 | 4.89 | 4.72 | 105357 | 5 | 37240 | 4.76 | 30815 | 149039 | 20 |
2020-12-10 | 5.03 | 4.84 | -0.19 | ![]() |
4.84 | 4.95 | 4.8 | 97671 | 5 | 10000 | 4.71 | 152473 | 738195 | 54 |
2020-12-09 | 5.08 | 5.03 | -0.17 | ![]() |
4.91 | 5.14 | 4.9 | 145815 | 5.1 | 30427 | 4.81 | 140107 | 705245 | 47 |
2020-12-08 | 4.84 | 5.08 | 0.2 | ![]() |
5.04 | 5.2 | 4.9 | 98757 | 5.23 | 40917 | 5.01 | 649182 | 3298931 | 190 |
2020-12-07 | 4.89 | 4.84 | -0.08 | ![]() |
4.81 | 4.9 | 4.8 | 194473 | 5 | 26077 | 4.78 | 142016 | 687088 | 45 |
2020-12-06 | 4.87 | 4.89 | 0.01 | ![]() |
4.88 | 4.98 | 4.83 | 157247 | 5 | 19650 | 4.85 | 81433 | 398051 | 37 |
2020-12-03 | 4.93 | 4.87 | -0.09 | ![]() |
4.84 | 4.95 | 4.83 | 158672 | 5 | 12160 | 4.77 | 71403 | 347664 | 24 |
2020-12-02 | 5 | 4.93 | -0.23 | ![]() |
4.77 | 5.02 | 4.77 | 174288 | 5 | 6837 | 4.77 | 149678 | 737677 | 60 |
2020-12-01 | 5 | 5 | -0.04 | ![]() |
4.96 | 5.02 | 4.95 | 149623 | 5.04 | 6660 | 4.83 | 102003 | 509995 | 34 |
2020-11-30 | 4.89 | 5 | 0.03 | ![]() |
4.92 | 5.07 | 4.88 | 89460 | 5.09 | 1660 | 4.51 | 197184 | 986775 | 74 |
2020-11-29 | 4.93 | 4.89 | 0.02 | ![]() |
4.95 | 5 | 4.87 | 113748 | 5.05 | 5660 | 4.51 | 28950 | 141678 | 14 |
2020-11-26 | 5 | 4.93 | -0.13 | ![]() |
4.87 | 5.1 | 4.77 | 134044 | 5.07 | 4660 | 4.51 | 73693 | 363579 | 41 |
2020-11-25 | 5.1 | 5 | -0.19 | ![]() |
4.91 | 5.1 | 4.9 | 152528 | 5.1 | 11960 | 4.81 | 221138 | 1105861 | 67 |
2020-11-24 | 5.08 | 5.1 | -0.07 | ![]() |
5.01 | 5.2 | 5 | 131428 | 5.19 | 3964 | 5 | 305167 | 1557279 | 107 |
2020-11-23 | 5.09 | 5.08 | -0.04 | ![]() |
5.05 | 5.15 | 5.04 | 109793 | 5.17 | 23147 | 5.05 | 115979 | 589601 | 37 |
2020-11-22 | 5.15 | 5.09 | -0.08 | ![]() |
5.07 | 5.13 | 5.06 | 54883 | 5.29 | 44964 | 4.9 | 28171 | 143294 | 20 |
2020-11-19 | 5.11 | 5.15 | -0.01 | ![]() |
5.1 | 5.24 | 5.04 | 47580 | 5.29 | 2965 | 4.9 | 594672 | 3059834 | 107 |
2020-11-18 | 5.23 | 5.11 | -0.13 | ![]() |
5.1 | 5.2 | 5.04 | 79517 | 5.13 | 8965 | 5 | 198910 | 1016722 | 79 |
2020-11-17 | 5.16 | 5.23 | -0.03 | ![]() |
5.13 | 5.3 | 5.1 | 63075 | 5.18 | 3165 | 5 | 740487 | 3875958 | 136 |
2020-11-16 | 5.01 | 5.16 | 0.13 | ![]() |
5.14 | 5.24 | 5.04 | 50780 | 5.25 | 37170 | 5.1 | 663033 | 3418538 | 167 |
2020-11-15 | 4.92 | 5.01 | 0.12 | ![]() |
5.04 | 5.09 | 4.9 | 52467 | 5.09 | 31700 | 4.87 | 399148 | 1999135 | 107 |
2020-11-12 | 4.89 | 4.92 | 0.1 | ![]() |
4.99 | 4.99 | 4.71 | 33160 | 5 | 3300 | 4.72 | 241158 | 1185358 | 68 |
2020-11-11 | 4.78 | 4.89 | 0.02 | ![]() |
4.8 | 4.98 | 4.6 | 19695 | 4.99 | 8050 | 4.7 | 337152 | 1647896 | 99 |
2020-11-10 | 4.64 | 4.78 | 0.13 | ![]() |
4.77 | 4.93 | 4.6 | 32168 | 4.9 | 2000 | 4.4 | 422894 | 2022286 | 108 |
2020-11-09 | 4.49 | 4.64 | 0.26 | ![]() |
4.75 | 4.75 | 4.41 | 39213 | 4.76 | 17350 | 4.41 | 159480 | 740143 | 64 |
2020-11-08 | 4.53 | 4.49 | -0.06 | ![]() |
4.47 | 4.59 | 4.47 | 46468 | 4.61 | 12850 | 4.3 | 15718 | 70568 | 8 |
2020-11-05 | 4.59 | 4.53 | -0.17 | ![]() |
4.42 | 4.63 | 4.42 | 28268 | 4.55 | 0 | 0 | 67527 | 306099 | 26 |
2020-11-04 | 4.46 | 4.59 | 0.07 | ![]() |
4.53 | 4.79 | 4.45 | 39881 | 4.7 | 16269 | 4.45 | 66994 | 307338 | 27 |
2020-11-03 | 4.24 | 4.46 | 0.18 | ![]() |
4.42 | 4.63 | 4.18 | 1000 | 4.66 | 30327 | 4.4 | 76820 | 342350 | 25 |
2020-11-02 | 4.37 | 4.24 | -0.21 | ![]() |
4.16 | 4.32 | 4.16 | 11700 | 4.75 | 26798 | 4.16 | 193044 | 818256 | 49 |
2020-11-01 | 4.52 | 4.37 | -0.22 | ![]() |
4.3 | 4.47 | 4.3 | 10900 | 4.76 | 11220 | 4.17 | 149872 | 654951 | 62 |
2020-10-28 | 4.59 | 4.52 | -0.09 | ![]() |
4.5 | 4.58 | 4.48 | 13800 | 4.76 | 15720 | 4.47 | 212419 | 959148 | 75 |
2020-10-27 | 4.51 | 4.59 | 0.12 | ![]() |
4.63 | 4.77 | 4.45 | 20900 | 4.76 | 33000 | 4.5 | 208173 | 954891 | 59 |
2020-10-26 | 4.49 | 4.51 | 0.18 | ![]() |
4.67 | 4.67 | 4.45 | 8000 | 4.66 | 22500 | 4.42 | 82518 | 372366 | 34 |
2020-10-25 | 4.42 | 4.49 | 0.24 | ![]() |
4.66 | 4.66 | 4.32 | 2500 | 4.78 | 1600 | 4.32 | 133229 | 598138 | 44 |
2020-10-22 | 4.79 | 4.42 | -0.28 | ![]() |
4.51 | 4.75 | 4.32 | 23950 | 4.6 | 1895 | 4.35 | 849971 | 3758324 | 142 |
2020-10-21 | 4.78 | 4.79 | -0.13 | ![]() |
4.65 | 4.93 | 4.65 | 96096 | 4.78 | 7320 | 4.63 | 435157 | 2082779 | 78 |
2020-10-20 | 4.88 | 4.78 | -0.11 | ![]() |
4.77 | 4.88 | 4.75 | 112396 | 4.95 | 11420 | 4.74 | 132218 | 632427 | 25 |
2020-10-19 | 4.83 | 4.88 | -0.03 | ![]() |
4.8 | 5 | 4.74 | 88246 | 4.81 | 9820 | 4.74 | 294746 | 1438149 | 66 |
2020-10-18 | 5 | 4.83 | -0.07 | ![]() |
4.93 | 4.93 | 4.76 | 76018 | 5 | 8821 | 4.73 | 520758 | 2515946 | 103 |
2020-10-15 | 5.13 | 5 | -0.23 | ![]() |
4.9 | 5.16 | 4.9 | 92114 | 5.16 | 7766 | 4.86 | 383167 | 1916609 | 114 |
2020-10-14 | 5.13 | 5.13 | -0.01 | ![]() |
5.12 | 5.19 | 5.09 | 95734 | 5.2 | 11500 | 5.03 | 216848 | 1111414 | 54 |
2020-10-13 | 5.16 | 5.13 | -0.07 | ![]() |
5.09 | 5.28 | 5.05 | 50834 | 5.25 | 15150 | 5.07 | 584349 | 2998295 | 123 |
2020-10-12 | 5.03 | 5.16 | 0.14 | ![]() |
5.17 | 5.32 | 5 | 28604 | 5.19 | 11650 | 4.96 | 2007885 | 10363164 | 428 |
2020-10-11 | 5.11 | 5.03 | -0.13 | ![]() |
4.98 | 5.19 | 4.95 | 62236 | 5.15 | 8500 | 4.96 | 657583 | 3305474 | 193 |
2020-10-07 | 4.88 | 5.11 | 0.13 | ![]() |
5.01 | 5.3 | 4.95 | 24446 | 5.24 | 8683 | 4.81 | 969367 | 4955340 | 268 |
2020-10-06 | 4.58 | 4.88 | 0.45 | ![]() |
5.03 | 5.03 | 4.66 | 0 | 0 | 56116 | 5.03 | 2081287 | 10150925 | 390 |
2020-10-05 | 4.73 | 4.58 | -0.12 | ![]() |
4.61 | 4.74 | 4.4 | 157931 | 4.74 | 48000 | 4.49 | 672064 | 3080586 | 153 |
2020-10-04 | 4.66 | 4.73 | -0.01 | ![]() |
4.65 | 4.88 | 4.57 | 131141 | 4.74 | 13535 | 4.56 | 1462506 | 6918064 | 328 |
2020-10-01 | 4.51 | 4.66 | 0.17 | ![]() |
4.68 | 4.79 | 4.42 | 187568 | 4.77 | 4605 | 4.36 | 1355405 | 6314512 | 325 |
2020-09-30 | 4.52 | 4.51 | -0.1 | ![]() |
4.42 | 4.62 | 4.42 | 215329 | 4.65 | 3570 | 4.4 | 473883 | 2136530 | 127 |
2020-09-29 | 4.51 | 4.52 | 0 | ![]() |
4.51 | 4.69 | 4.47 | 205538 | 4.65 | 3676 | 4.25 | 7068895 | 31918710 | 324 |
2020-09-28 | 4.47 | 4.51 | -0.06 | ![]() |
4.41 | 4.62 | 4.4 | 117812 | 4.59 | 19978 | 4.4 | 1405189 | 6333561 | 320 |
2020-09-27 | 4.12 | 4.47 | 0.41 | ![]() |
4.53 | 4.53 | 4.15 | 0 | 0 | 72356 | 4.38 | 2423403 | 10825473 | 489 |
2020-09-24 | 4.18 | 4.12 | -0.03 | ![]() |
4.15 | 4.18 | 4.08 | 97600 | 4.27 | 72120 | 4.07 | 326769 | 1347366 | 116 |
2020-09-23 | 4.14 | 4.18 | -0.02 | ![]() |
4.12 | 4.29 | 4.1 | 99410 | 4.29 | 67420 | 4.09 | 596599 | 2494989 | 191 |
2020-09-22 | 4.15 | 4.14 | -0.01 | ![]() |
4.14 | 4.22 | 4.02 | 111326 | 4.24 | 14700 | 4.08 | 443785 | 1836361 | 115 |
2020-09-21 | 4.27 | 4.15 | -0.25 | ![]() |
4.02 | 4.35 | 4 | 129719 | 4.13 | 36620 | 4.01 | 890593 | 3698987 | 198 |
2020-09-20 | 4.17 | 4.27 | 0.08 | ![]() |
4.25 | 4.35 | 4.18 | 104780 | 4.36 | 135520 | 4.17 | 728456 | 3113269 | 180 |
2020-09-17 | 4.11 | 4.17 | 0.04 | ![]() |
4.15 | 4.2 | 4.1 | 92584 | 4.2 | 88820 | 4.11 | 343948 | 1433370 | 118 |
2020-09-16 | 3.99 | 4.11 | 0.08 | ![]() |
4.07 | 4.2 | 4 | 122400 | 4.18 | 64721 | 4.05 | 416726 | 1713690 | 100 |
2020-09-15 | 4.02 | 3.99 | -0.05 | ![]() |
3.97 | 4.05 | 3.94 | 56636 | 4.1 | 28320 | 3.93 | 295655 | 1179167 | 72 |
2020-09-14 | 4.1 | 4.02 | -0.15 | ![]() |
3.95 | 4.15 | 3.93 | 98846 | 4.1 | 31270 | 3.94 | 460008 | 1848434 | 138 |
2020-09-13 | 4.1 | 4.1 | -0.04 | ![]() |
4.06 | 4.19 | 4.05 | 53991 | 4.18 | 37670 | 4.04 | 337997 | 1386754 | 100 |
2020-09-10 | 4.02 | 4.1 | 0.06 | ![]() |
4.08 | 4.18 | 4.05 | 12000 | 4.2 | 32670 | 4.06 | 315175 | 1291430 | 81 |
2020-09-09 | 4.03 | 4.02 | -0.03 | ![]() |
4 | 4.1 | 3.9 | 12000 | 4.2 | 11670 | 3.91 | 277404 | 1114406 | 92 |
2020-09-08 | 4.24 | 4.03 | -0.2 | ![]() |
4.04 | 4.17 | 3.91 | 42841 | 4.31 | 3300 | 3.9 | 1115854 | 4497204 | 212 |
2020-09-02 | 4.51 | 4.43 | -0.11 | ![]() |
4.4 | 4.55 | 4.36 | 178323 | 4.53 | 78099 | 4.33 | 475812 | 2106897 | 118 |
2020-09-01 | 4.61 | 4.51 | -0.16 | ![]() |
4.45 | 4.65 | 4.37 | 373864 | 4.57 | 42920 | 4.33 | 582297 | 2628746 | 153 |
2020-08-31 | 4.55 | 4.61 | 0.02 | ![]() |
4.57 | 4.75 | 4.45 | 234320 | 4.6 | 27063 | 4.42 | 1160070 | 5348703 | 285 |
2020-08-30 | 4.37 | 4.55 | 0.13 | ![]() |
4.5 | 4.7 | 4.4 | 130972 | 4.68 | 28363 | 4.42 | 1720240 | 7831996 | 423 |
2020-08-27 | 4.3 | 4.37 | 0.01 | ![]() |
4.31 | 4.45 | 4.25 | 158909 | 4.45 | 31723 | 4.28 | 593828 | 2596147 | 147 |
2020-08-26 | 4.31 | 4.3 | -0.04 | ![]() |
4.27 | 4.38 | 4.25 | 197077 | 4.39 | 30925 | 4.25 | 814386 | 3500508 | 165 |
2020-08-25 | 4.39 | 4.31 | -0.12 | ![]() |
4.27 | 4.4 | 4.26 | 230232 | 4.39 | 20263 | 4.25 | 276611 | 1191651 | 88 |
2020-08-24 | 4.42 | 4.39 | -0.11 | ![]() |
4.31 | 4.47 | 4.31 | 203801 | 4.44 | 14263 | 4.3 | 445576 | 1954797 | 111 |
2020-08-23 | 4.34 | 4.42 | 0.14 | ![]() |
4.48 | 4.49 | 4.33 | 198681 | 4.49 | 11800 | 4.3 | 740787 | 3274340 | 163 |
2020-08-19 | 4.22 | 4.34 | 0.1 | ![]() |
4.32 | 4.42 | 4.26 | 97435 | 4.44 | 40000 | 4.18 | 936357 | 4068046 | 243 |
2020-08-18 | 4.29 | 4.22 | -0.07 | ![]() |
4.22 | 4.3 | 4.16 | 172941 | 4.44 | 48263 | 4.18 | 795703 | 3358004 | 176 |
2020-08-17 | 4.44 | 4.29 | -0.24 | ![]() |
4.2 | 4.46 | 4.15 | 254879 | 4.54 | 8263 | 4.12 | 555117 | 2383449 | 124 |
2020-08-16 | 4.53 | 4.44 | -0.18 | ![]() |
4.35 | 4.58 | 4.35 | 340589 | 4.44 | 3800 | 4.31 | 536831 | 2385057 | 138 |
2020-08-13 | 4.43 | 4.53 | 0.07 | ![]() |
4.5 | 4.62 | 4.41 | 185936 | 4.56 | 3800 | 4.31 | 844502 | 3825128 | 176 |
2020-08-12 | 4.48 | 4.43 | -0.08 | ![]() |
4.4 | 4.58 | 4.3 | 129695 | 4.49 | 12346 | 4.3 | 973957 | 4313620 | 198 |
2020-08-11 | 4.3 | 4.48 | 0.28 | ![]() |
4.58 | 4.6 | 4.21 | 116495 | 4.64 | 21800 | 4.3 | 2174378 | 9736966 | 458 |
2020-08-10 | 4.36 | 4.3 | -0.09 | ![]() |
4.27 | 4.37 | 4.25 | 201109 | 4.36 | 9880 | 4.21 | 481548 | 2071070 | 124 |
2020-08-09 | 4.37 | 4.36 | -0.09 | ![]() |
4.28 | 4.43 | 4.27 | 301809 | 4.42 | 13860 | 4.26 | 546739 | 2382420 | 170 |
2020-08-06 | 4.36 | 4.37 | -0.09 | ![]() |
4.27 | 4.47 | 4.25 | 239061 | 4.44 | 3000 | 4.11 | 741493 | 3238715 | 217 |
2020-08-05 | 4.24 | 4.36 | 0.09 | ![]() |
4.33 | 4.46 | 4.16 | 81547 | 4.45 | 26075 | 4.2 | 1582240 | 6895722 | 392 |
2020-08-04 | 4.21 | 4.24 | -0.03 | ![]() |
4.18 | 4.3 | 4.18 | 198606 | 4.29 | 4325 | 4.16 | 558752 | 2367527 | 126 |
2020-07-29 | 4.17 | 4.21 | 0.05 | ![]() |
4.22 | 4.26 | 4.16 | 141275 | 4.29 | 625 | 4.17 | 629547 | 2653109 | 168 |
2020-07-28 | 4.25 | 4.17 | -0.1 | ![]() |
4.15 | 4.26 | 4.12 | 196725 | 4.2 | 9700 | 4.1 | 1018770 | 4246607 | 256 |
2020-07-27 | 4.29 | 4.25 | -0.17 | ![]() |
4.12 | 4.47 | 4.1 | 108698 | 4.35 | 12500 | 4.04 | 1596828 | 6785476 | 367 |
2020-07-26 | 4.1 | 4.29 | 0.25 | ![]() |
4.35 | 4.4 | 4.13 | 69500 | 4.39 | 54504 | 4.11 | 2085797 | 8941705 | 464 |
2020-07-22 | 3.85 | 4.1 | 0.26 | ![]() |
4.11 | 4.23 | 3.96 | 31600 | 4.21 | 12000 | 3.88 | 4615898 | 18927964 | 790 |
2020-07-21 | 3.63 | 3.85 | 0.36 | ![]() |
3.99 | 3.99 | 3.58 | 0 | 0 | 58804 | 3.87 | 4126216 | 15877218 | 772 |
2020-07-20 | 3.67 | 3.63 | -0.05 | ![]() |
3.62 | 3.69 | 3.58 | 204512 | 3.78 | 52800 | 3.56 | 864482 | 3140896 | 250 |
2020-07-19 | 3.63 | 3.67 | -0.08 | ![]() |
3.55 | 3.85 | 3.47 | 201070 | 3.68 | 31000 | 3.5 | 2034919 | 7476080 | 492 |
2020-07-16 | 3.6 | 3.63 | 0.01 | ![]() |
3.61 | 3.76 | 3.34 | 38281 | 3.8 | 11300 | 3.45 | 2860637 | 10388900 | 657 |
2020-07-15 | 3.4 | 3.6 | 0.19 | ![]() |
3.59 | 3.74 | 3.14 | 15000 | 3.6 | 22300 | 3.37 | 6510329 | 23419902 | 941 |
2020-07-14 | 3.52 | 3.4 | -0.16 | ![]() |
3.36 | 3.5 | 3.31 | 188249 | 3.51 | 16299 | 3.3 | 730336 | 2485253 | 171 |
2020-07-13 | 3.56 | 3.52 | -0.12 | ![]() |
3.44 | 3.68 | 3.42 | 193086 | 3.6 | 43779 | 3.44 | 1676715 | 5902307 | 224 |
2020-07-12 | 3.45 | 3.56 | 0.1 | ![]() |
3.55 | 3.6 | 3.45 | 153094 | 3.62 | 25560 | 3.52 | 975620 | 3471244 | 253 |
2020-07-09 | 3.7 | 3.45 | -0.31 | ![]() |
3.39 | 3.64 | 3.33 | 129094 | 3.5 | 0 | 0 | 1598659 | 5511886 | 385 |
2020-07-08 | 3.73 | 3.7 | -0.18 | ![]() |
3.55 | 3.84 | 3.51 | 251937 | 3.75 | 5878 | 3.47 | 3779054 | 13993995 | 654 |
2020-07-07 | 3.84 | 3.73 | -0.18 | ![]() |
3.66 | 3.85 | 3.66 | 228702 | 3.75 | 4000 | 3.63 | 1372200 | 5116757 | 302 |
2020-07-06 | 3.87 | 3.84 | -0.07 | ![]() |
3.8 | 3.95 | 3.78 | 220468 | 3.92 | 15300 | 3.76 | 1311022 | 5036886 | 314 |
2020-07-05 | 3.72 | 3.87 | 0.1 | ![]() |
3.82 | 3.97 | 3.75 | 190818 | 3.91 | 18700 | 3.76 | 1034298 | 3997830 | 260 |
2020-06-30 | 3.76 | 3.72 | -0.06 | ![]() |
3.7 | 3.8 | 3.66 | 252740 | 3.8 | 2000 | 3.4 | 725458 | 2697806 | 223 |
2020-06-29 | 3.75 | 3.76 | -0.07 | ![]() |
3.68 | 3.86 | 3.65 | 279600 | 3.84 | 6500 | 3.52 | 854972 | 3218184 | 240 |
2020-06-28 | 3.83 | 3.75 | -0.12 | ![]() |
3.71 | 3.88 | 3.64 | 285230 | 3.85 | 28458 | 3.7 | 1275167 | 4786716 | 345 |
2020-06-25 | 3.91 | 3.83 | -0.19 | ![]() |
3.72 | 4.1 | 3.69 | 175781 | 3.94 | 5900 | 3.6 | 3283186 | 12566074 | 573 |
2020-06-24 | 3.65 | 3.91 | 0.3 | ![]() |
3.95 | 4.01 | 3.75 | 195697 | 3.99 | 16403 | 3.71 | 3517511 | 13751104 | 553 |
2020-06-23 | 3.42 | 3.65 | 0.34 | ![]() |
3.76 | 3.76 | 3.36 | 0 | 0 | 47195 | 3.76 | 3235425 | 11819336 | 464 |
2020-06-22 | 3.23 | 3.42 | 0.18 | ![]() |
3.41 | 3.55 | 3.34 | 64822 | 3.44 | 86099 | 3.36 | 3675805 | 12577064 | 627 |
2020-06-21 | 3.01 | 3.23 | 0.3 | ![]() |
3.31 | 3.31 | 2.9 | 0 | 0 | 104193 | 3.31 | 3665657 | 11830757 | 492 |
2020-06-18 | 3.04 | 3.01 | -0.04 | ![]() |
3 | 3.09 | 2.97 | 191767 | 3.07 | 65795 | 2.96 | 738636 | 2222838 | 174 |
2020-06-17 | 2.99 | 3.04 | -0.02 | ![]() |
2.97 | 3.1 | 2.97 | 298427 | 3.1 | 71304 | 2.92 | 832844 | 2531234 | 218 |
2020-06-16 | 2.89 | 2.99 | 0.11 | ![]() |
3 | 3.04 | 2.93 | 162552 | 3.05 | 62054 | 2.93 | 1137657 | 3403167 | 266 |
2020-06-15 | 2.94 | 2.89 | -0.04 | ![]() |
2.9 | 2.95 | 2.8 | 218253 | 3.01 | 24600 | 2.86 | 826478 | 2390835 | 202 |
2020-06-14 | 3.07 | 2.94 | -0.18 | ![]() |
2.89 | 3.02 | 2.84 | 344606 | 2.99 | 26501 | 2.88 | 965284 | 2833699 | 262 |
2020-06-11 | 3.13 | 3.07 | -0.05 | ![]() |
3.08 | 3.14 | 3.02 | 209247 | 3.14 | 39000 | 2.95 | 750358 | 2307304 | 183 |
2020-06-10 | 3.08 | 3.13 | 0.03 | ![]() |
3.11 | 3.18 | 3.07 | 283965 | 3.15 | 51000 | 3.07 | 930936 | 2909730 | 236 |
2020-06-09 | 2.95 | 3.08 | 0.15 | ![]() |
3.1 | 3.16 | 2.97 | 239653 | 3.13 | 72724 | 3.03 | 2585491 | 7968916 | 524 |
2020-06-08 | 2.98 | 2.95 | -0.01 | ![]() |
2.97 | 3.02 | 2.88 | 225090 | 3 | 80944 | 2.9 | 1590762 | 4699625 | 299 |
2020-06-07 | 2.87 | 2.98 | 0.13 | ![]() |
3 | 3.01 | 2.9 | 188491 | 3 | 100666 | 2.95 | 1845747 | 5492538 | 368 |
2020-06-04 | 2.89 | 2.87 | -0.02 | ![]() |
2.87 | 2.91 | 2.81 | 181846 | 2.91 | 51000 | 2.82 | 829913 | 2385823 | 174 |
2020-06-03 | 2.91 | 2.89 | -0.04 | ![]() |
2.87 | 2.91 | 2.86 | 240394 | 2.9 | 57400 | 2.85 | 626719 | 1808628 | 133 |
2020-06-02 | 2.99 | 2.91 | -0.08 | ![]() |
2.91 | 2.95 | 2.87 | 232831 | 2.94 | 68080 | 2.88 | 1357151 | 3951825 | 294 |
2020-05-31 | 2.89 | 2.98 | 0.12 | ![]() |
3.01 | 3.03 | 2.86 | 105695 | 3.02 | 20500 | 2.88 | 1741090 | 5192700 | 375 |
2020-05-17 | 2.74 | 2.77 | -0.01 | ![]() |
2.73 | 2.82 | 2.72 | 74745 | 2.75 | 34650 | 2.71 | 522805 | 1447489 | 139 |
2020-05-14 | 2.81 | 2.74 | -0.04 | ![]() |
2.77 | 2.82 | 2.7 | 67543 | 2.88 | 47900 | 2.66 | 1001029 | 2745600 | 268 |
2020-05-13 | 2.95 | 2.81 | -0.12 | ![]() |
2.83 | 2.95 | 2.72 | 152630 | 2.88 | 6426 | 2.77 | 737965 | 2074549 | 208 |
2020-05-12 | 2.83 | 2.95 | 0.12 | ![]() |
2.95 | 3.04 | 2.89 | 95980 | 3 | 3845 | 2.91 | 1048963 | 3094561 | 242 |
2020-05-11 | 2.96 | 2.83 | -0.03 | ![]() |
2.93 | 2.94 | 2.7 | 111300 | 3.02 | 7500 | 2.8 | 712647 | 2014926 | 220 |
2020-05-10 | 3.04 | 2.96 | -0.14 | ![]() |
2.9 | 3.08 | 2.84 | 207940 | 2.92 | 11500 | 2.8 | 914895 | 2708178 | 262 |
2020-05-07 | 3.24 | 3.04 | -0.17 | ![]() |
3.07 | 3.3 | 2.92 | 178556 | 3.09 | 10000 | 2.92 | 1889402 | 5743582 | 398 |
2020-05-06 | 3.11 | 3.24 | 0.18 | ![]() |
3.29 | 3.33 | 3.14 | 189604 | 3.33 | 67505 | 3.23 | 1789144 | 5791800 | 412 |
2020-05-05 | 3.03 | 3.11 | 0.07 | ![]() |
3.1 | 3.2 | 3 | 71350 | 3.19 | 67710 | 3 | 1840438 | 5718391 | 445 |
2020-05-04 | 3.2 | 3.03 | -0.18 | ![]() |
3.02 | 3.23 | 2.88 | 143404 | 3.19 | 86229 | 2.97 | 3028768 | 9177411 | 635 |
2020-05-03 | 3.38 | 3.2 | -0.33 | ![]() |
3.05 | 3.46 | 3.05 | 58583 | 3.29 | 0 | 0 | 3171682 | 10161785 | 636 |
2020-04-30 | 3.23 | 3.38 | 0.19 | ![]() |
3.42 | 3.5 | 3.21 | 46358 | 3.49 | 21300 | 3.26 | 3640891 | 12323589 | 678 |
2020-04-29 | 3.02 | 3.23 | 0.19 | ![]() |
3.21 | 3.32 | 3.09 | 10000 | 3.31 | 214625 | 3.12 | 4567768 | 14757433 | 750 |
2020-04-28 | 2.81 | 3.02 | 0.28 | ![]() |
3.09 | 3.09 | 2.86 | 0 | 0 | 143974 | 3.04 | 3258368 | 9826530 | 513 |
2020-04-27 | 2.67 | 2.81 | 0.23 | ![]() |
2.9 | 2.93 | 2.56 | 0 | 0 | 142372 | 2.86 | 5150653 | 14495410 | 820 |
2020-04-26 | 2.65 | 2.67 | -0.04 | ![]() |
2.61 | 2.75 | 2.61 | 139844 | 2.7 | 1750 | 2.6 | 1702467 | 4544226 | 310 |
2020-04-23 | 2.5 | 2.65 | 0.1 | ![]() |
2.6 | 2.75 | 2.58 | 24001 | 2.67 | 12500 | 2.43 | 3287982 | 8708570 | 428 |
2020-04-22 | 2.33 | 2.5 | 0.23 | ![]() |
2.56 | 2.56 | 2.36 | 0 | 0 | 182078 | 2.56 | 2320535 | 5812098 | 385 |
2020-04-21 | 2.43 | 2.33 | -0.11 | ![]() |
2.32 | 2.4 | 2.25 | 69700 | 2.44 | 13315 | 2.31 | 986035 | 2293927 | 209 |
2020-04-16 | 2.44 | 2.43 | -0.07 | ![]() |
2.37 | 2.49 | 2.36 | 46500 | 2.55 | 3000 | 2.26 | 833741 | 2025167 | 174 |
2020-04-15 | 2.37 | 2.44 | 0.12 | ![]() |
2.49 | 2.5 | 2.37 | 78320 | 2.54 | 44250 | 2.41 | 2157469 | 5259514 | 392 |
2020-04-14 | 2.17 | 2.37 | 0.21 | ![]() |
2.38 | 2.38 | 2.24 | 0 | 0 | 71225 | 2.38 | 2098414 | 4964191 | 342 |
2020-04-13 | 2.09 | 2.17 | 0.11 | ![]() |
2.2 | 2.22 | 2.1 | 81551 | 2.23 | 98800 | 2.15 | 1025130 | 2223511 | 223 |
2020-04-12 | 2.09 | 2.09 | -0.01 | ![]() |
2.08 | 2.12 | 2.04 | 102059 | 2.17 | 39350 | 2.04 | 111170 | 232193 | 59 |
2020-04-09 | 2.151 | 2.086 | -0.089 | ![]() |
2.062 | 2.18 | 2.05 | 91058 | 2.19 | 41850 | 2.03 | 334999 | 698709 | 135 |
2020-04-08 | 2.146 | 2.151 | -0.046 | ![]() |
2.1 | 2.22 | 2.09 | 110156 | 2.18 | 67306 | 2.091 | 718287 | 1544694 | 198 |
2020-04-07 | 2.014 | 2.146 | 0.156 | ![]() |
2.17 | 2.179 | 2.03 | 29472 | 2.19 | 54766 | 2 | 879004 | 1886515 | 211 |
2020-04-06 | 1.956 | 2.014 | 0.074 | ![]() |
2.03 | 2.05 | 1.98 | 96066 | 2.03 | 50845 | 1.97 | 238927 | 481314 | 85 |
2020-04-05 | 1.98 | 1.956 | -0.03 | ![]() |
1.95 | 1.99 | 1.93 | 36122 | 2.09 | 70145 | 1.95 | 186710 | 365143 | 65 |
2020-04-02 | 1.99 | 1.98 | -0.01 | ![]() |
1.98 | 2.02 | 1.92 | 16622 | 2.1 | 32520 | 1.97 | 512448 | 1013778 | 140 |
2020-04-01 | 2.09 | 1.99 | -0.14 | ![]() |
1.95 | 2.13 | 1.95 | 63685 | 2.12 | 40510 | 1.95 | 899620 | 1788821 | 237 |
2020-03-31 | 2.06 | 2.09 | -0.01 | ![]() |
2.05 | 2.16 | 2.05 | 56063 | 2.15 | 58360 | 2.05 | 484101 | 1011240 | 109 |
2020-03-30 | 2.12 | 2.06 | -0.1 | ![]() |
2.02 | 2.14 | 2 | 143730 | 2.17 | 24560 | 2.01 | 689380 | 1419419 | 164 |
2020-03-29 | 2.14 | 2.12 | -0.05 | ![]() |
2.09 | 2.2 | 2.08 | 24789 | 2.25 | 25510 | 2.01 | 381237 | 809087 | 115 |
2020-03-26 | 2.056 | 2.141 | 0.074 | ![]() |
2.13 | 2.22 | 2.021 | 8929 | 2.25 | 21111 | 2.02 | 426011 | 912125 | 118 |
2020-03-25 | 1.995 | 2.056 | 0.075 | ![]() |
2.07 | 2.1 | 2 | 45600 | 2.12 | 29796 | 2.02 | 213935 | 439808 | 77 |
2020-03-24 | 1.973 | 1.995 | -0.033 | ![]() |
1.94 | 2.079 | 1.9 | 32100 | 2.03 | 16746 | 1.91 | 594173 | 1185094 | 143 |
2020-03-23 | 1.853 | 1.973 | 0.147 | ![]() |
2 | 2.03 | 1.899 | 3000 | 2.038 | 20000 | 1.77 | 718488 | 1417389 | 110 |
2020-03-22 | 1.75 | 1.853 | 0.109 | ![]() |
1.859 | 1.91 | 1.76 | 20000 | 1.91 | 8000 | 1.59 | 676749 | 1253803 | 124 |
2020-03-19 | 1.68 | 1.75 | 0.16 | ![]() |
1.84 | 1.84 | 1.52 | 0 | 0 | 49450 | 1.7 | 664335 | 1160787 | 109 |
2020-03-18 | 1.86 | 1.68 | -0.13 | ![]() |
1.73 | 1.86 | 1.68 | 0 | 0 | 0 | 0 | 933022 | 1571386 | 127 |
2020-03-17 | 2.05 | 1.86 | -0.2 | ![]() |
1.85 | 2 | 1.85 | 6000 | 1.85 | 0 | 0 | 484566 | 900129 | 101 |
2020-03-16 | 2.26 | 2.05 | -0.22 | ![]() |
2.04 | 2.18 | 2.04 | 3000 | 2.44 | 0 | 0 | 946106 | 1942869 | 185 |
2020-03-15 | 2.49 | 2.26 | -0.24 | ![]() |
2.25 | 2.4 | 2.25 | 61000 | 2.25 | 0 | 0 | 390560 | 881582 | 57 |
2020-03-11 | 2.29 | 2.49 | 0.21 | ![]() |
2.5 | 2.51 | 2.36 | 0 | 0 | 35450 | 2.35 | 2035922 | 5077241 | 355 |
2020-03-10 | 2.15 | 2.29 | 0.21 | ![]() |
2.36 | 2.36 | 2.13 | 0 | 0 | 29370 | 2.14 | 1181941 | 2701230 | 286 |
2020-03-09 | 2.26 | 2.15 | -0.13 | ![]() |
2.13 | 2.21 | 2.11 | 30330 | 2.2 | 14170 | 2.1 | 589899 | 1268037 | 174 |
2020-03-08 | 2.21 | 2.26 | 0.08 | ![]() |
2.29 | 2.32 | 2.09 | 29375 | 2.34 | 29970 | 2.21 | 858342 | 1937006 | 229 |
2020-03-05 | 2.05 | 2.21 | 0.2 | ![]() |
2.25 | 2.25 | 2.12 | 0 | 0 | 195895 | 2.21 | 1606817 | 3558646 | 272 |
2020-03-04 | 2.04 | 2.05 | 0.01 | ![]() |
2.05 | 2.11 | 1.94 | 27875 | 2.14 | 153936 | 2 | 376762 | 771882 | 117 |
2020-03-03 | 2.06 | 2.04 | -0.04 | ![]() |
2.02 | 2.13 | 2 | 25900 | 2.06 | 64425 | 1.99 | 388116 | 791094 | 104 |
2020-03-02 | 2.07 | 2.06 | -0.14 | ![]() |
1.93 | 2.17 | 1.91 | 15400 | 2.07 | 13025 | 1.88 | 352654 | 726202 | 123 |
2020-03-01 | 2.29 | 2.07 | -0.22 | ![]() |
2.07 | 2.18 | 2.07 | 46548 | 2.18 | 0 | 0 | 421223 | 873869 | 128 |
2020-02-27 | 2.31 | 2.29 | -0.08 | ![]() |
2.23 | 2.4 | 2.23 | 26182 | 2.36 | 7650 | 2.22 | 292916 | 670499 | 79 |
2020-02-26 | 2.31 | 2.31 | 0 | ![]() |
2.31 | 2.36 | 2.29 | 35950 | 2.34 | 13900 | 2.31 | 163639 | 378032 | 80 |
2020-02-12 | 2.54 | 2.5 | -0.05 | ![]() |
2.49 | 2.53 | 2.48 | 108396 | 2.59 | 35636 | 2.47 | 95226 | 238454 | 38 |
2020-02-11 | 2.54 | 2.54 | -0.01 | ![]() |
2.53 | 2.59 | 2.52 | 109312 | 2.59 | 43536 | 2.51 | 118781 | 301432 | 38 |
2020-02-10 | 2.56 | 2.54 | -0.02 | ![]() |
2.54 | 2.55 | 2.53 | 82312 | 2.56 | 33536 | 2.53 | 34115 | 86643 | 18 |
2020-02-09 | 2.57 | 2.56 | -0.02 | ![]() |
2.55 | 2.6 | 2.54 | 80007 | 2.6 | 29036 | 2.52 | 31172 | 79692 | 14 |
2020-02-06 | 2.56 | 2.57 | -0.02 | ![]() |
2.54 | 2.6 | 2.54 | 69507 | 2.61 | 33035 | 2.53 | 82586 | 212467 | 34 |
2020-01-16 | 2.67 | 2.61 | -0.05 | ![]() |
2.62 | 2.66 | 2.6 | 60405 | 2.69 | 10000 | 2.6 | 117850 | 308057 | 34 |
2020-01-15 | 2.67 | 2.67 | -0.07 | ![]() |
2.6 | 2.72 | 2.6 | 93529 | 2.68 | 7600 | 2.58 | 264618 | 705715 | 69 |
2020-01-14 | 2.64 | 2.67 | -0.03 | ![]() |
2.61 | 2.7 | 2.61 | 87479 | 2.71 | 9621 | 2.6 | 237980 | 635644 | 73 |
2020-01-13 | 2.61 | 2.64 | 0.03 | ![]() |
2.64 | 2.7 | 2.57 | 76970 | 2.7 | 5171 | 2.5 | 380821 | 1007243 | 108 |
2019-12-12 | 4.17 | 4.11 | -0.09 | ![]() |
4.08 | 4.15 | 4.04 | 59638 | 4.19 | 15129 | 4.05 | 54851 | 225400 | 28 |
2019-12-11 | 4.13 | 4.17 | -0.08 | ![]() |
4.05 | 4.25 | 4.05 | 76739 | 4.19 | 16769 | 4.05 | 270130 | 1126909 | 152 |
2019-12-10 | 4.02 | 4.13 | 0.14 | ![]() |
4.16 | 4.17 | 4.03 | 73868 | 4.2 | 10570 | 4.01 | 92720 | 382818 | 55 |
2019-12-09 | 4.05 | 4.02 | -0.05 | ![]() |
4 | 4.08 | 4 | 67700 | 4.14 | 10075 | 3.97 | 19400 | 77910 | 14 |
2019-12-08 | 3.99 | 4.05 | 0.03 | ![]() |
4.02 | 4.15 | 4 | 51700 | 4.15 | 15075 | 4.01 | 68549 | 277591 | 49 |
2019-12-05 | 4.01 | 3.99 | -0.05 | ![]() |
3.96 | 4.01 | 3.96 | 45630 | 4.09 | 7505 | 3.96 | 75274 | 300254 | 37 |
2019-12-04 | 3.94 | 4.01 | 0.06 | ![]() |
4 | 4.08 | 4 | 39167 | 4.07 | 13314 | 3.95 | 48500 | 194595 | 26 |
2019-12-03 | 3.95 | 3.94 | 0.08 | ![]() |
4.03 | 4.06 | 3.83 | 21226 | 4.09 | 16935 | 4.03 | 68869 | 271589 | 40 |
2019-12-02 | 4.02 | 3.95 | -0.09 | ![]() |
3.93 | 4.05 | 3.86 | 34526 | 4 | 12129 | 3.83 | 142850 | 564439 | 69 |
2019-12-01 | 4.12 | 4.02 | -0.11 | ![]() |
4.01 | 4.11 | 4 | 56011 | 4.19 | 14520 | 3.99 | 64050 | 257449 | 34 |
2019-11-28 | 4.08 | 4.12 | 0.01 | ![]() |
4.09 | 4.17 | 4.08 | 30361 | 4.2 | 12800 | 4.04 | 38645 | 159279 | 30 |
2019-11-27 | 4.09 | 4.08 | -0.04 | ![]() |
4.05 | 4.21 | 4.03 | 57461 | 4.16 | 25342 | 4.02 | 93387 | 381237 | 49 |
2019-11-26 | 4.17 | 4.09 | -0.15 | ![]() |
4.02 | 4.19 | 4.02 | 50221 | 4.24 | 19842 | 4.01 | 65645 | 268619 | 30 |
2019-11-25 | 4.25 | 4.17 | -0.1 | ![]() |
4.15 | 4.28 | 4.14 | 61966 | 4.24 | 25234 | 4.11 | 121923 | 508285 | 69 |
2019-11-24 | 4.26 | 4.25 | -0.08 | ![]() |
4.18 | 4.3 | 4.17 | 57371 | 4.3 | 34476 | 4.15 | 76887 | 326918 | 52 |
2019-11-21 | 4.2 | 4.26 | 0.01 | ![]() |
4.21 | 4.32 | 4.2 | 29388 | 4.3 | 43413 | 4.2 | 360027 | 1533644 | 145 |
2019-11-20 | 4.2 | 4.2 | -0.02 | ![]() |
4.18 | 4.25 | 4.17 | 42251 | 4.3 | 33753 | 4.16 | 86107 | 361472 | 38 |
2019-11-19 | 4.23 | 4.2 | -0.03 | ![]() |
4.2 | 4.28 | 4.16 | 25276 | 4.3 | 21428 | 4.16 | 82510 | 346272 | 40 |
2019-11-18 | 4.29 | 4.23 | -0.08 | ![]() |
4.21 | 4.31 | 4.2 | 59584 | 4.3 | 15352 | 4.11 | 116395 | 491966 | 54 |
2019-11-17 | 4.29 | 4.29 | -0.04 | ![]() |
4.25 | 4.37 | 4.23 | 61721 | 4.3 | 14352 | 4.21 | 210835 | 904511 | 89 |
2019-11-14 | 4.29 | 4.29 | 0.07 | ![]() |
4.36 | 4.36 | 4.25 | 25300 | 4.4 | 19462 | 4.21 | 76641 | 328941 | 39 |
2019-11-13 | 4.36 | 4.29 | -0.06 | ![]() |
4.3 | 4.4 | 4.27 | 89222 | 4.4 | 40617 | 4.26 | 166608 | 715056 | 83 |
2019-11-12 | 4.35 | 4.36 | -0.04 | ![]() |
4.31 | 4.42 | 4.31 | 87641 | 4.4 | 32117 | 4.3 | 121121 | 527868 | 79 |
2019-11-11 | 4.38 | 4.35 | -0.07 | ![]() |
4.31 | 4.42 | 4.31 | 71966 | 4.47 | 30517 | 4.3 | 137286 | 597149 | 68 |
2019-11-07 | 4.46 | 4.38 | -0.08 | ![]() |
4.38 | 4.48 | 4.35 | 58541 | 4.53 | 18975 | 4.34 | 172244 | 754025 | 83 |
2019-11-06 | 4.38 | 4.46 | 0.02 | ![]() |
4.4 | 4.55 | 4.38 | 76941 | 4.55 | 49500 | 4.37 | 585102 | 2611050 | 282 |
2019-11-05 | 4.28 | 4.38 | 0.07 | ![]() |
4.35 | 4.45 | 4.27 | 75860 | 4.44 | 69340 | 4.3 | 546838 | 2394257 | 223 |
2019-11-04 | 4.38 | 4.28 | -0.1 | ![]() |
4.28 | 4.41 | 4.21 | 95533 | 4.35 | 22040 | 4.2 | 297000 | 1271465 | 126 |
2019-11-03 | 4.34 | 4.38 | 0 | ![]() |
4.34 | 4.42 | 4.34 | 78403 | 4.43 | 39035 | 4.33 | 140227 | 614745 | 60 |
2019-10-31 | 4.32 | 4.34 | 0.05 | ![]() |
4.37 | 4.4 | 4.28 | 70010 | 4.4 | 20061 | 4.26 | 324684 | 1407810 | 107 |
2019-10-30 | 4.36 | 4.32 | -0.09 | ![]() |
4.27 | 4.43 | 4.27 | 112173 | 4.4 | 38709 | 4.26 | 127398 | 550752 | 71 |
2019-10-29 | 4.36 | 4.36 | 0.03 | ![]() |
4.39 | 4.4 | 4.33 | 102072 | 4.44 | 28340 | 4.32 | 107912 | 470728 | 51 |
2019-10-28 | 4.38 | 4.36 | 0.01 | ![]() |
4.39 | 4.46 | 4.3 | 96634 | 4.48 | 23440 | 4.3 | 124800 | 544055 | 60 |
2019-10-27 | 4.44 | 4.38 | -0.01 | ![]() |
4.43 | 4.49 | 4.32 | 98534 | 4.5 | 22010 | 4.31 | 200926 | 880752 | 85 |
2019-10-24 | 4.33 | 4.44 | 0.07 | ![]() |
4.4 | 4.5 | 4.4 | 83765 | 4.47 | 18510 | 4.33 | 229034 | 1017872 | 119 |
2019-10-23 | 4.42 | 4.33 | -0.08 | ![]() |
4.34 | 4.39 | 4.25 | 77949 | 4.48 | 24960 | 4.25 | 128243 | 555415 | 53 |
2019-10-22 | 4.51 | 4.42 | -0.15 | ![]() |
4.36 | 4.54 | 4.34 | 81113 | 4.49 | 15835 | 4.3 | 213009 | 941257 | 96 |
2019-10-21 | 4.4 | 4.51 | 0.05 | ![]() |
4.45 | 4.61 | 4.43 | 60812 | 4.57 | 34562 | 4.41 | 555592 | 2508270 | 220 |
2019-10-20 | 4.25 | 4.4 | 0.13 | ![]() |
4.38 | 4.5 | 4.22 | 70984 | 4.49 | 91964 | 4.4 | 643618 | 2831366 | 277 |
2019-10-17 | 4.21 | 4.25 | 0 | ![]() |
4.21 | 4.3 | 4.19 | 86566 | 4.29 | 50410 | 4.19 | 471753 | 2004096 | 166 |
2019-10-16 | 4.09 | 4.21 | 0.1 | ![]() |
4.19 | 4.28 | 4.1 | 78449 | 4.28 | 56340 | 4.17 | 621859 | 2616515 | 218 |
2019-10-15 | 4.04 | 4.09 | 0.03 | ![]() |
4.07 | 4.17 | 3.97 | 48448 | 4.17 | 53082 | 4.04 | 256001 | 1046583 | 110 |
2019-10-14 | 4.16 | 4.04 | -0.15 | ![]() |
4.01 | 4.14 | 4 | 73582 | 4.11 | 33060 | 3.96 | 228651 | 923542 | 91 |
2019-10-13 | 4.23 | 4.16 | -0.11 | ![]() |
4.12 | 4.25 | 4.09 | 108747 | 4.25 | 24835 | 4.1 | 228915 | 951770 | 81 |
2019-10-10 | 4.24 | 4.23 | -0.09 | ![]() |
4.15 | 4.33 | 4.14 | 66797 | 4.3 | 25935 | 4.11 | 427565 | 1810541 | 178 |
2019-10-09 | 4.05 | 4.24 | 0.23 | ![]() |
4.28 | 4.36 | 3.92 | 53575 | 4.37 | 84760 | 4.25 | 896423 | 3801100 | 328 |
2019-10-08 | 4.07 | 4.05 | -0.02 | ![]() |
4.05 | 4.16 | 3.96 | 64056 | 4.08 | 22144 | 3.91 | 142094 | 574866 | 86 |
2019-10-07 | 4.05 | 4.07 | -0.04 | ![]() |
4.01 | 4.16 | 4.01 | 56556 | 4.14 | 27166 | 4.01 | 178233 | 724761 | 76 |
2019-10-03 | 4.11 | 4.05 | 0.01 | ![]() |
4.12 | 4.13 | 3.95 | 84185 | 4.18 | 24994 | 3.92 | 90544 | 366693 | 63 |
2019-10-02 | 4.13 | 4.11 | -0.1 | ![]() |
4.03 | 4.25 | 4.01 | 70835 | 4.1 | 20514 | 4 | 249157 | 1023339 | 128 |
2019-10-01 | 4.06 | 4.13 | 0.04 | ![]() |
4.1 | 4.23 | 4.05 | 41880 | 4.2 | 26844 | 4.03 | 195865 | 808116 | 83 |
2019-09-30 | 4.09 | 4.06 | -0.01 | ![]() |
4.08 | 4.16 | 4.02 | 26750 | 4.28 | 20744 | 4.01 | 131673 | 534684 | 65 |
2019-09-29 | 3.96 | 4.09 | 0.19 | ![]() |
4.15 | 4.18 | 4 | 19150 | 4.25 | 23850 | 4.03 | 888019 | 3634439 | 170 |
2019-09-26 | 3.84 | 3.96 | 0.06 | ![]() |
3.9 | 4 | 3.75 | 12000 | 4.05 | 17400 | 3.7 | 247127 | 979050 | 67 |
2019-09-25 | 3.58 | 3.84 | 0.35 | ![]() |
3.93 | 3.93 | 3.6 | 0 | 0 | 15003 | 3.75 | 418810 | 1606931 | 101 |
2019-09-24 | 3.83 | 3.58 | -0.23 | ![]() |
3.6 | 3.7 | 3.5 | 29590 | 3.7 | 1000 | 3.45 | 379745 | 1359974 | 89 |
2019-09-22 | 4.39 | 4 | -0.43 | ![]() |
3.96 | 4.32 | 3.96 | 134302 | 4.07 | 0 | 0 | 298134 | 1193235 | 100 |
2019-09-18 | 4.46 | 4.39 | -0.12 | ![]() |
4.34 | 4.47 | 4.34 | 188624 | 4.48 | 10652 | 4.31 | 173646 | 762337 | 57 |
2019-09-17 | 4.61 | 4.46 | -0.24 | ![]() |
4.37 | 4.56 | 4.3 | 231254 | 4.48 | 5167 | 4.34 | 247728 | 1105769 | 98 |
2019-09-15 | 4.61 | 4.58 | -0.04 | ![]() |
4.57 | 4.65 | 4.54 | 198048 | 4.64 | 34450 | 4.51 | 65790 | 301647 | 46 |
2019-09-12 | 4.57 | 4.61 | 0.07 | ![]() |
4.64 | 4.65 | 4.55 | 183423 | 4.65 | 33600 | 4.51 | 143630 | 662607 | 76 |
2019-09-11 | 4.62 | 4.57 | -0.06 | ![]() |
4.56 | 4.66 | 4.55 | 197587 | 4.64 | 39766 | 4.55 | 104676 | 478319 | 39 |
2019-09-10 | 4.66 | 4.62 | -0.05 | ![]() |
4.61 | 4.66 | 4.61 | 150721 | 4.66 | 48690 | 4.65 | 112190 | 518726 | 43 |
2019-09-09 | 4.62 | 4.66 | 0.03 | ![]() |
4.65 | 4.7 | 4.6 | 228471 | 4.66 | 43067 | 4.6 | 219718 | 1022964 | 103 |
2019-09-08 | 4.49 | 4.62 | 0.19 | ![]() |
4.68 | 4.68 | 4.46 | 112208 | 4.68 | 48321 | 4.55 | 290388 | 1342071 | 161 |
2019-09-05 | 4.5 | 4.49 | -0.04 | ![]() |
4.46 | 4.56 | 4.46 | 107756 | 4.57 | 28471 | 4.4 | 72955 | 327724 | 46 |
2019-08-25 | 4.81 | 4.73 | -0.16 | ![]() |
4.65 | 4.9 | 4.65 | 78324 | 4.87 | 13806 | 4.63 | 174130 | 823926 | 79 |
2019-08-22 | 4.83 | 4.81 | -0.06 | ![]() |
4.77 | 4.87 | 4.75 | 52244 | 4.9 | 19806 | 4.73 | 207117 | 996910 | 90 |
2019-08-21 | 4.84 | 4.83 | -0.12 | ![]() |
4.72 | 4.99 | 4.72 | 75489 | 4.85 | 10901 | 4.71 | 434898 | 2099286 | 191 |
2019-08-20 | 4.65 | 4.84 | 0.22 | ![]() |
4.87 | 4.94 | 4.64 | 45922 | 4.92 | 62352 | 4.81 | 846497 | 4099876 | 398 |
2019-08-19 | 4.73 | 4.65 | -0.08 | ![]() |
4.65 | 4.77 | 4.6 | 62240 | 4.75 | 38500 | 4.61 | 168640 | 784876 | 77 |
2019-08-18 | 4.66 | 4.73 | 0 | ![]() |
4.66 | 4.79 | 4.66 | 65550 | 4.77 | 53085 | 4.62 | 379895 | 1796937 | 144 |
2019-08-15 | 4.64 | 4.66 | -0.03 | ![]() |
4.61 | 4.74 | 4.57 | 50200 | 4.73 | 42777 | 4.61 | 246108 | 1147463 | 93 |
2019-08-15 | 4.64 | 4.66 | -0.03 | ![]() |
4.61 | 4.74 | 4.57 | 50200 | 4.73 | 42777 | 4.61 | 246108 | 1147463 | 93 |
2019-08-15 | 4.64 | 4.66 | -0.03 | ![]() |
4.61 | 4.74 | 4.57 | 50200 | 4.73 | 42777 | 4.61 | 246108 | 1147463 | 93 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-08 | 4.44 | 4.58 | 0.12 | ![]() |
4.56 | 4.67 | 4.44 | 19500 | 4.69 | 21700 | 4.5 | 551579 | 2523798 | 204 |
2019-08-07 | 4.41 | 4.44 | 0.06 | ![]() |
4.47 | 4.49 | 4.4 | 51723 | 4.5 | 28700 | 4.41 | 45169 | 200598 | 28 |
2019-08-06 | 4.43 | 4.41 | 0.02 | ![]() |
4.45 | 4.45 | 4.38 | 54023 | 4.5 | 18450 | 4.36 | 8000 | 35260 | 7 |
2019-08-05 | 4.48 | 4.43 | -0.1 | ![]() |
4.38 | 4.5 | 4.36 | 59603 | 4.5 | 13450 | 4.33 | 29800 | 132094 | 24 |
2019-08-04 | 4.47 | 4.48 | 0.03 | ![]() |
4.5 | 4.52 | 4.37 | 57863 | 4.5 | 12150 | 4.34 | 9671 | 43369 | 12 |
2019-08-01 | 4.41 | 4.47 | 0.07 | ![]() |
4.48 | 4.55 | 4.34 | 36723 | 4.54 | 9130 | 4.35 | 439058 | 1962602 | 29 |
2019-08-01 | 4.41 | 4.47 | 0.07 | ![]() |
4.48 | 4.55 | 4.34 | 36723 | 4.54 | 9130 | 4.35 | 439058 | 1962602 | 29 |
2019-08-01 | 4.41 | 4.47 | 0.07 | ![]() |
4.48 | 4.55 | 4.34 | 36723 | 4.54 | 9130 | 4.35 | 439058 | 1962602 | 29 |
2019-07-25 | 4.53 | 4.51 | 0.02 | ![]() |
4.55 | 4.56 | 4.42 | 58481 | 4.6 | 15050 | 4.42 | 23300 | 105175 | 16 |
2019-07-24 | 4.51 | 4.53 | 0.07 | ![]() |
4.58 | 4.58 | 4.46 | 62881 | 4.57 | 18900 | 4.44 | 19620 | 88888 | 13 |
2019-07-22 | 4.5 | 4.51 | 0.01 | ![]() |
4.51 | 4.56 | 4.5 | 67329 | 4.66 | 13900 | 4.42 | 46845 | 211269 | 27 |
2019-07-21 | 4.56 | 4.5 | -0.09 | ![]() |
4.47 | 4.6 | 4.47 | 86762 | 4.65 | 13900 | 4.42 | 53280 | 239882 | 32 |
2019-07-18 | 4.57 | 4.56 | -0.04 | ![]() |
4.53 | 4.62 | 4.51 | 79550 | 4.65 | 15700 | 4.5 | 11510 | 52526 | 9 |
2019-07-18 | 4.57 | 4.56 | -0.04 | ![]() |
4.53 | 4.62 | 4.51 | 79550 | 4.65 | 15700 | 4.5 | 11510 | 52526 | 9 |
2019-07-18 | 4.57 | 4.56 | -0.04 | ![]() |
4.53 | 4.62 | 4.51 | 79550 | 4.65 | 15700 | 4.5 | 11510 | 52526 | 9 |
2019-06-27 | 4.75 | 4.73 | -0.05 | ![]() |
4.7 | 4.81 | 4.62 | 39893 | 4.89 | 15978 | 4.61 | 121247 | 573829 | 70 |
2019-06-27 | 4.75 | 4.73 | -0.05 | ![]() |
4.7 | 4.81 | 4.62 | 39893 | 4.89 | 15978 | 4.61 | 121247 | 573829 | 70 |
2019-06-24 | 4.76 | 4.71 | -0.06 | ![]() |
4.7 | 4.8 | 4.68 | 41931 | 4.73 | 29978 | 4.69 | 120782 | 568667 | 76 |
2019-06-23 | 4.8 | 4.76 | 0.06 | ![]() |
4.86 | 4.91 | 4.71 | 35877 | 4.94 | 28791 | 4.71 | 47555 | 226489 | 25 |
2019-06-20 | 4.89 | 4.8 | -0.04 | ![]() |
4.85 | 4.9 | 4.73 | 49455 | 4.95 | 26491 | 4.7 | 93979 | 451133 | 45 |
2019-06-20 | 4.89 | 4.8 | -0.04 | ![]() |
4.85 | 4.9 | 4.73 | 49455 | 4.95 | 26491 | 4.7 | 93979 | 451133 | 45 |
2019-06-20 | 4.89 | 4.8 | -0.04 | ![]() |
4.85 | 4.9 | 4.73 | 49455 | 4.95 | 26491 | 4.7 | 93979 | 451133 | 45 |
2019-06-13 | 5.09 | 5 | -0.14 | ![]() |
4.95 | 5.14 | 4.95 | 57285 | 5.17 | 30437 | 4.95 | 207397 | 1037855 | 86 |
2019-06-12 | 5.5 | 5.09 | -0.46 | ![]() |
5.04 | 5.2 | 4.97 | 53417 | 5.2 | 19491 | 5.01 | 935887 | 4767361 | 171 |
2019-06-11 | 5.49 | 5.5 | 0.03 | ![]() |
5.52 | 5.58 | 5.45 | 27775 | 5.57 | 9800 | 5.05 | 417048 | 2295089 | 203 |
2019-06-10 | 5.43 | 5.49 | 0.08 | ![]() |
5.51 | 5.55 | 5.41 | 62300 | 5.55 | 24056 | 5.47 | 241500 | 1325186 | 100 |
2019-06-09 | 5.39 | 5.43 | 0.01 | ![]() |
5.4 | 5.48 | 5.35 | 42410 | 5.49 | 28156 | 5.4 | 226687 | 1231802 | 92 |
2019-06-03 | 5.32 | 5.39 | 0.1 | ![]() |
5.42 | 5.44 | 5.35 | 35010 | 5.45 | 13756 | 5.3 | 48679 | 262485 | 26 |
2019-06-02 | 5.36 | 5.32 | -0.07 | ![]() |
5.29 | 5.36 | 5.27 | 27000 | 5.4 | 18756 | 5.25 | 36556 | 194460 | 18 |
2019-05-30 | 5.3 | 5.36 | 0.02 | ![]() |
5.32 | 5.4 | 5.3 | 12650 | 5.45 | 15210 | 5.3 | 95277 | 510639 | 52 |
2019-05-23 | 5.26 | 5.24 | -0.04 | ![]() |
5.22 | 5.26 | 5.22 | 50001 | 5.42 | 17342 | 5.18 | 25500 | 133707 | 16 |
2019-05-22 | 5.3 | 5.26 | -0.07 | ![]() |
5.23 | 5.3 | 5.23 | 26723 | 5.42 | 18443 | 5.18 | 24029 | 126336 | 18 |
2019-05-21 | 5.22 | 5.3 | 0.05 | ![]() |
5.27 | 5.37 | 5.27 | 25500 | 5.42 | 20542 | 5.23 | 38950 | 206455 | 22 |
2019-05-20 | 5.26 | 5.22 | -0.05 | ![]() |
5.21 | 5.34 | 5.14 | 36500 | 5.29 | 10343 | 5.15 | 55270 | 288253 | 42 |
2019-05-19 | 5.34 | 5.26 | 0.01 | ![]() |
5.35 | 5.35 | 5.16 | 26662 | 5.37 | 26022 | 5.15 | 109534 | 576153 | 57 |
2019-05-16 | 5.36 | 5.34 | -0.06 | ![]() |
5.3 | 5.45 | 5.24 | 20662 | 5.49 | 30922 | 5.2 | 70835 | 378076 | 39 |
2019-05-15 | 5.47 | 5.36 | -0.22 | ![]() |
5.25 | 5.5 | 5.25 | 27162 | 5.46 | 29023 | 5.25 | 52869 | 283573 | 33 |
2019-05-14 | 5.53 | 5.47 | -0.13 | ![]() |
5.4 | 5.51 | 5.4 | 29776 | 5.64 | 32742 | 5.4 | 31460 | 172095 | 21 |
2019-05-13 | 5.6 | 5.53 | -0.14 | ![]() |
5.46 | 5.6 | 5.46 | 27776 | 5.7 | 36953 | 5.46 | 96852 | 535363 | 46 |
2019-05-12 | 5.58 | 5.6 | 0.02 | ![]() |
5.6 | 5.68 | 5.6 | 39029 | 5.69 | 28947 | 5.54 | 29744 | 166638 | 15 |
2019-05-09 | 5.54 | 5.58 | 0.05 | ![]() |
5.59 | 5.69 | 5.4 | 21509 | 5.69 | 23922 | 5.31 | 129000 | 719903 | 56 |
2019-05-06 | 5.71 | 5.53 | -0.2 | ![]() |
5.51 | 5.61 | 5.5 | 53696 | 5.5 | 10018 | 5.36 | 75025 | 414818 | 33 |
2019-05-05 | 5.79 | 5.71 | -0.09 | ![]() |
5.7 | 5.82 | 5.67 | 57187 | 5.84 | 33967 | 5.61 | 70701 | 403479 | 23 |
2019-05-02 | 5.82 | 5.79 | -0.06 | ![]() |
5.76 | 5.87 | 5.76 | 38605 | 5.9 | 39505 | 5.76 | 46920 | 271629 | 21 |
2019-04-30 | 5.83 | 5.82 | -0.03 | ![]() |
5.8 | 5.88 | 5.78 | 26000 | 5.9 | 38267 | 5.73 | 22243 | 129468 | 28 |
2019-04-24 | 5.76 | 5.83 | -0.02 | ![]() |
5.74 | 5.92 | 5.67 | 27500 | 5.85 | 38082 | 5.74 | 203744 | 1188719 | 101 |
2019-04-23 | 5.89 | 5.76 | -0.19 | ![]() |
5.7 | 5.96 | 5.68 | 22501 | 5.92 | 35307 | 5.66 | 155149 | 893601 | 64 |
2019-04-22 | 5.8 | 5.89 | 0.01 | ![]() |
5.81 | 5.98 | 5.81 | 17501 | 5.98 | 58295 | 5.76 | 137784 | 811461 | 71 |
2019-04-21 | 5.77 | 5.8 | 0 | ![]() |
5.77 | 5.84 | 5.75 | 28501 | 5.9 | 48295 | 5.73 | 74770 | 433551 | 41 |
2019-04-18 | 5.78 | 5.77 | -0.05 | ![]() |
5.73 | 5.8 | 5.73 | 25501 | 5.85 | 46295 | 5.73 | 66200 | 381826 | 20 |
2019-04-17 | 5.8 | 5.78 | -0.03 | ![]() |
5.77 | 5.9 | 5.73 | 32401 | 5.9 | 53389 | 5.73 | 126608 | 731901 | 65 |
2019-04-16 | 5.96 | 5.8 | -0.24 | ![]() |
5.72 | 5.99 | 5.7 | 111041 | 6.15 | 9930 | 5.69 | 102972 | 597074 | 80 |
2019-04-15 | 6.03 | 5.96 | -0.14 | ![]() |
5.89 | 6.1 | 5.89 | 125941 | 5.97 | 13200 | 5.82 | 160601 | 956711 | 81 |
2019-04-14 | 6.12 | 6.03 | -0.11 | ![]() |
6.01 | 6.14 | 6 | 161376 | 6.12 | 32255 | 5.93 | 216060 | 1302626 | 66 |
2019-04-11 | 6.13 | 6.12 | -0.06 | ![]() |
6.07 | 6.2 | 6.06 | 145287 | 6.2 | 48000 | 6.05 | 147580 | 902646 | 67 |
2019-04-10 | 6.2 | 6.13 | -0.1 | ![]() |
6.1 | 6.2 | 6.1 | 137876 | 6.25 | 36000 | 6.05 | 85248 | 522632 | 53 |
2019-04-03 | 6.35 | 6.35 | -0.04 | ![]() |
6.31 | 6.4 | 6.3 | 152179 | 6.39 | 27915 | 6.25 | 92359 | 586221 | 46 |
2019-04-02 | 6.36 | 6.35 | -0.04 | ![]() |
6.32 | 6.4 | 6.32 | 145457 | 6.4 | 35915 | 6.25 | 51950 | 329824 | 29 |
2019-04-01 | 6.31 | 6.36 | -0.01 | ![]() |
6.3 | 6.44 | 6.3 | 141867 | 6.4 | 37956 | 6.25 | 47310 | 300933 | 34 |
2019-03-27 | 6.36 | 6.33 | -0.06 | ![]() |
6.3 | 6.4 | 6.27 | 135076 | 6.4 | 20165 | 6.25 | 52019 | 329521 | 40 |
2019-03-26 | 6.4 | 6.36 | -0.11 | ![]() |
6.29 | 6.47 | 6.29 | 128226 | 6.54 | 14850 | 6.25 | 164629 | 1046639 | 78 |
2019-03-25 | 6.46 | 6.4 | -0.14 | ![]() |
6.32 | 6.5 | 6.32 | 127651 | 6.54 | 16000 | 6.3 | 87671 | 560921 | 62 |
2019-03-24 | 6.4 | 6.46 | 0.1 | ![]() |
6.5 | 6.5 | 6.4 | 178139 | 6.54 | 33770 | 6.4 | 72425 | 467721 | 40 |
2019-03-21 | 6.39 | 6.4 | 0.01 | ![]() |
6.4 | 6.47 | 6.35 | 161889 | 6.54 | 23071 | 6.36 | 89320 | 571216 | 37 |
2019-03-20 | 6.42 | 6.39 | -0.05 | ![]() |
6.37 | 6.48 | 6.34 | 215064 | 6.54 | 19871 | 6.33 | 105566 | 674274 | 55 |
2019-03-19 | 6.49 | 6.42 | -0.12 | ![]() |
6.37 | 6.5 | 6.37 | 221457 | 6.44 | 17171 | 6.36 | 136582 | 876764 | 54 |
2019-03-14 | 6.64 | 6.54 | -0.16 | ![]() |
6.48 | 6.69 | 6.48 | 227135 | 6.7 | 20393 | 6.48 | 219921 | 1438668 | 66 |
2019-03-11 | 6.53 | 6.55 | -0.03 | ![]() |
6.5 | 6.62 | 6.47 | 219341 | 6.58 | 30965 | 6.46 | 105690 | 692178 | 70 |
2019-03-10 | 6.53 | 6.53 | -0.02 | ![]() |
6.51 | 6.62 | 6.51 | 201457 | 6.61 | 38727 | 6.52 | 85899 | 560764 | 33 |
2019-02-27 | 6.42 | 6.69 | 0.19 | ![]() |
6.61 | 6.82 | 6.4 | 109517 | 6.8 | 64071 | 6.61 | 1330832 | 8909820 | 436 |
2019-02-25 | 6.45 | 6.41 | -0.03 | ![]() |
6.42 | 6.46 | 6.4 | 124389 | 6.5 | 26733 | 6.32 | 81400 | 522055 | 45 |
2019-02-17 | 6.43 | 6.5 | 0.13 | ![]() |
6.56 | 6.57 | 6.43 | 102476 | 6.58 | 15281 | 6.43 | 149152 | 969981 | 82 |
2019-02-14 | 6.41 | 6.43 | -0.01 | ![]() |
6.4 | 6.55 | 6.37 | 104624 | 6.55 | 19981 | 6.33 | 208632 | 1340724 | 88 |
2019-01-10 | 5.99 | 6 | 0.01 | ![]() |
6 | 6.06 | 5.92 | 84211 | 6.15 | 20700 | 5.82 | 78298 | 469867 | 46 |
2018-12-30 | 5.7 | 5.65 | -0.09 | ![]() |
5.61 | 5.7 | 5.6 | 76750 | 5.7 | 14400 | 5.57 | 43655 | 246589 | 30 |
2018-12-27 | 5.69 | 5.7 | -0.05 | ![]() |
5.64 | 5.81 | 5.62 | 74200 | 5.82 | 11900 | 5.57 | 34568 | 197161 | 29 |
2018-12-26 | 5.61 | 5.69 | 0.06 | ![]() |
5.67 | 5.8 | 5.66 | 60500 | 5.82 | 14100 | 5.57 | 24558 | 139754 | 21 |
2018-12-25 | 5.56 | 5.61 | 0.09 | ![]() |
5.65 | 5.72 | 5.47 | 54000 | 5.85 | 14100 | 5.47 | 24437 | 137072 | 24 |
2018-12-24 | 5.7 | 5.56 | -0.16 | ![]() |
5.54 | 5.87 | 5.46 | 42384 | 5.85 | 7700 | 5.52 | 41160 | 228788 | 31 |
2018-11-14 | 5.48 | 5.42 | -0.16 | ![]() |
5.32 | 5.49 | 5.32 | 63592 | 5.5 | 36050 | 5.31 | 34900 | 189189 | 25 |
2018-11-13 | 5.54 | 5.48 | -0.14 | ![]() |
5.4 | 5.55 | 5.4 | 75682 | 5.52 | 20050 | 5.3 | 78341 | 429569 | 43 |
2018-11-12 | 5.5 | 5.54 | -0.01 | ![]() |
5.49 | 5.65 | 5.45 | 37351 | 5.65 | 22050 | 5.41 | 53827 | 298412 | 34 |
2018-11-11 | 5.65 | 5.5 | -0.2 | ![]() |
5.45 | 5.67 | 5.4 | 38192 | 5.57 | 17050 | 5.41 | 142827 | 785148 | 69 |
2018-11-08 | 5.71 | 5.65 | -0.02 | ![]() |
5.69 | 5.8 | 5.54 | 32377 | 5.77 | 4345 | 5.54 | 137001 | 773423 | 74 |
2018-11-01 | 5.27 | 5.35 | 0.03 | ![]() |
5.3 | 5.47 | 5.2 | 25315 | 5.5 | 23683 | 5.21 | 277905 | 1487652 | 152 |
2018-10-31 | 5.14 | 5.27 | 0.07 | ![]() |
5.21 | 5.35 | 5.15 | 24295 | 5.4 | 40714 | 5.13 | 292643 | 1541312 | 166 |
2018-10-30 | 5.02 | 5.14 | 0.08 | ![]() |
5.1 | 5.2 | 5.08 | 37655 | 5.25 | 60995 | 5.07 | 328220 | 1685471 | 133 |
2018-10-29 | 4.88 | 5.02 | 0.22 | ![]() |
5.1 | 5.2 | 4.83 | 12840 | 5.15 | 41785 | 5 | 318577 | 1599796 | 145 |
2018-10-28 | 4.82 | 4.88 | 0.07 | ![]() |
4.89 | 4.96 | 4.81 | 34422 | 4.94 | 20540 | 4.9 | 94310 | 460679 | 52 |
2018-10-25 | 4.88 | 4.82 | -0.06 | ![]() |
4.82 | 4.9 | 4.7 | 44215 | 4.94 | 9140 | 4.72 | 66570 | 320710 | 45 |
2018-10-24 | 4.87 | 4.88 | -0.07 | ![]() |
4.8 | 4.94 | 4.76 | 53840 | 4.9 | 26750 | 4.78 | 116200 | 566629 | 68 |
2018-10-23 | 4.88 | 4.87 | -0.11 | ![]() |
4.77 | 5 | 4.76 | 47639 | 4.98 | 20250 | 4.75 | 199598 | 972567 | 88 |
2018-10-22 | 4.86 | 4.88 | 0.04 | ![]() |
4.9 | 4.93 | 4.82 | 59039 | 4.94 | 23200 | 4.82 | 55390 | 270199 | 31 |
2018-10-21 | 4.82 | 4.86 | 0.05 | ![]() |
4.87 | 4.89 | 4.76 | 59039 | 4.9 | 19944 | 4.87 | 41015 | 199293 | 22 |
2018-10-18 | 4.9 | 4.82 | -0.12 | ![]() |
4.78 | 4.89 | 4.78 | 50814 | 4.94 | 23500 | 4.72 | 31725 | 152792 | 22 |
2018-10-17 | 4.88 | 4.9 | -0.02 | ![]() |
4.86 | 4.96 | 4.83 | 59689 | 4.9 | 30650 | 4.78 | 54250 | 265868 | 26 |
2018-10-16 | 4.83 | 4.88 | 0.02 | ![]() |
4.85 | 4.98 | 4.83 | 49889 | 5.01 | 20450 | 4.8 | 148694 | 726105 | 61 |
2018-10-15 | 4.93 | 4.83 | -0.17 | ![]() |
4.76 | 4.97 | 4.76 | 49414 | 4.99 | 6890 | 4.75 | 84165 | 406878 | 53 |
2018-10-14 | 4.72 | 4.93 | 0.14 | ![]() |
4.86 | 5.09 | 4.74 | 19914 | 5 | 6390 | 4.81 | 229736 | 1132236 | 124 |
2018-10-11 | 4.74 | 4.72 | -0.06 | ![]() |
4.68 | 4.8 | 4.58 | 19104 | 4.85 | 2020 | 4.41 | 103366 | 487541 | 68 |
2018-10-10 | 4.77 | 4.74 | -0.05 | ![]() |
4.72 | 4.81 | 4.7 | 22704 | 4.88 | 1300 | 4.61 | 42480 | 201345 | 26 |
2018-10-09 | 4.82 | 4.77 | -0.12 | ![]() |
4.7 | 4.97 | 4.69 | 19075 | 4.86 | 10600 | 4.66 | 85128 | 406327 | 51 |
2018-10-08 | 5.08 | 4.82 | -0.19 | ![]() |
4.89 | 5.01 | 4.71 | 72145 | 4.93 | 2100 | 4.7 | 133509 | 644103 | 81 |
2018-10-02 | 5.16 | 5.05 | -0.1 | ![]() |
5.06 | 5.19 | 5 | 68867 | 5.3 | 93310 | 5.06 | 138779 | 701455 | 74 |
2018-10-01 | 5.31 | 5.16 | -0.19 | ![]() |
5.12 | 5.24 | 5.06 | 62700 | 5.29 | 33739 | 5.07 | 60438 | 312024 | 40 |
2018-09-30 | 5.07 | 5.31 | 0.12 | ![]() |
5.19 | 5.42 | 5.12 | 7300 | 5.5 | 10575 | 5 | 200886 | 1067292 | 122 |
2018-09-13 | 6.33 | 6.21 | -0.2 | ![]() |
6.13 | 6.29 | 6.13 | 84982 | 6.4 | 106238 | 6.13 | 55857 | 347112 | 26 |
2018-09-12 | 6.33 | 6.33 | 0.07 | ![]() |
6.4 | 6.41 | 6.21 | 106377 | 6.4 | 101874 | 6.25 | 104093 | 659069 | 52 |
2018-09-10 | 6.47 | 6.33 | -0.22 | ![]() |
6.25 | 6.43 | 6.25 | 179611 | 6.39 | 101904 | 6.24 | 287076 | 1818618 | 67 |
2018-09-09 | 6.64 | 6.47 | -0.23 | ![]() |
6.41 | 6.63 | 6.36 | 262827 | 6.5 | 103453 | 6.35 | 168401 | 1089510 | 79 |
2018-09-06 | 6.69 | 6.64 | -0.09 | ![]() |
6.6 | 6.76 | 6.55 | 353352 | 6.67 | 133450 | 6.5 | 187165 | 1242259 | 64 |
2018-09-05 | 6.79 | 6.69 | -0.09 | ![]() |
6.7 | 6.75 | 6.65 | 386142 | 6.78 | 111760 | 6.63 | 112251 | 751302 | 42 |
2018-09-04 | 6.77 | 6.79 | 0.01 | ![]() |
6.78 | 6.84 | 6.73 | 376596 | 6.83 | 129106 | 6.7 | 163620 | 1110752 | 39 |
2018-09-03 | 6.78 | 6.77 | -0.05 | ![]() |
6.73 | 6.8 | 6.71 | 308442 | 6.84 | 134296 | 6.72 | 97350 | 659209 | 43 |
2018-09-02 | 6.8 | 6.78 | -0.1 | ![]() |
6.7 | 6.81 | 6.7 | 292212 | 6.78 | 116966 | 6.7 | 195530 | 1326073 | 66 |
2018-08-30 | 6.8 | 6.8 | -0.05 | ![]() |
6.75 | 6.87 | 6.75 | 253634 | 6.89 | 90376 | 6.67 | 176742 | 1201912 | 44 |
2018-08-29 | 6.83 | 6.8 | -0.12 | ![]() |
6.71 | 6.88 | 6.61 | 317213 | 6.84 | 148590 | 6.71 | 263540 | 1792995 | 86 |
2018-08-28 | 6.7 | 6.83 | 0.06 | ![]() |
6.76 | 6.9 | 6.74 | 291431 | 6.89 | 120838 | 6.7 | 208019 | 1420684 | 76 |
2018-08-27 | 6.78 | 6.7 | -0.01 | ![]() |
6.77 | 6.8 | 6.6 | 246559 | 6.84 | 112015 | 6.6 | 248690 | 1665785 | 78 |
2018-08-26 | 6.8 | 6.78 | -0.11 | ![]() |
6.69 | 6.8 | 6.69 | 237733 | 6.88 | 132462 | 6.69 | 214621 | 1454544 | 86 |
2018-08-19 | 6.82 | 6.8 | -0.07 | ![]() |
6.75 | 6.86 | 6.74 | 213494 | 6.88 | 137981 | 6.69 | 100260 | 682134 | 58 |
2018-08-15 | 6.56 | 6.73 | 0.14 | ![]() |
6.7 | 6.8 | 6.62 | 182724 | 6.78 | 5900 | 6.61 | 481505 | 3238677 | 231 |
2018-08-12 | 6.66 | 6.48 | -0.16 | ![]() |
6.5 | 6.55 | 6.4 | 107236 | 6.52 | 30664 | 6.36 | 438659 | 2841439 | 143 |
2018-08-02 | 6.25 | 6.16 | -0.13 | ![]() |
6.12 | 6.3 | 6.12 | 188510 | 6.25 | 142039 | 6.1 | 124624 | 767520 | 75 |
2018-08-01 | 6.35 | 6.25 | -0.15 | ![]() |
6.2 | 6.39 | 6.17 | 187875 | 6.24 | 135732 | 6.15 | 279952 | 1748772 | 106 |
2018-07-31 | 6.32 | 6.35 | 0.01 | ![]() |
6.33 | 6.46 | 6.25 | 159675 | 6.39 | 79386 | 6.21 | 450600 | 2862944 | 160 |
2018-07-30 | 6.49 | 6.32 | -0.23 | ![]() |
6.26 | 6.44 | 6.22 | 136072 | 6.4 | 79914 | 6.21 | 237330 | 1500080 | 126 |
2018-07-29 | 6.46 | 6.49 | -0.05 | ![]() |
6.41 | 6.65 | 6.35 | 120123 | 6.59 | 88054 | 6.34 | 270683 | 1755511 | 138 |
2018-07-24 | 6.47 | 6.42 | 0.03 | ![]() |
6.5 | 6.52 | 6.32 | 113381 | 6.55 | 33527 | 6.41 | 899850 | 5780937 | 268 |
2018-07-15 | 5.64 | 5.58 | -0.11 | ![]() |
5.53 | 5.66 | 5.52 | 82517 | 5.69 | 6000 | 5.31 | 126249 | 704945 | 57 |
2018-07-12 | 5.79 | 5.64 | -0.22 | ![]() |
5.57 | 5.77 | 5.57 | 78517 | 5.81 | 8000 | 5.55 | 246791 | 1391643 | 62 |
2018-07-09 | 5.77 | 5.8 | 0.08 | ![]() |
5.85 | 5.85 | 5.66 | 63773 | 5.9 | 32831 | 5.74 | 98874 | 573493 | 29 |
2018-07-08 | 5.87 | 5.77 | -0.17 | ![]() |
5.7 | 5.97 | 5.66 | 78656 | 5.9 | 8140 | 5.65 | 219821 | 1267920 | 66 |
2018-07-05 | 5.89 | 5.87 | 0.01 | ![]() |
5.9 | 5.93 | 5.8 | 52830 | 5.97 | 47105 | 5.83 | 185115 | 1087149 | 62 |
2018-07-03 | 5.86 | 5.88 | 0.04 | ![]() |
5.9 | 5.91 | 5.77 | 100809 | 5.92 | 28455 | 5.83 | 312687 | 1837150 | 89 |
2018-07-02 | 5.83 | 5.86 | 0.02 | ![]() |
5.85 | 5.91 | 5.82 | 100476 | 5.92 | 39600 | 5.78 | 120458 | 706144 | 47 |
2018-06-28 | 5.78 | 5.83 | -0.02 | ![]() |
5.76 | 5.89 | 5.76 | 75750 | 5.94 | 6600 | 5.71 | 38107 | 222126 | 27 |
2018-06-27 | 5.72 | 5.78 | 0.02 | ![]() |
5.74 | 5.86 | 5.7 | 110476 | 5.9 | 12050 | 5.67 | 96383 | 557469 | 38 |
2018-06-26 | 5.89 | 5.72 | -0.21 | ![]() |
5.68 | 5.82 | 5.67 | 104845 | 5.95 | 7540 | 5.67 | 212790 | 1216486 | 80 |
2018-06-25 | 6.01 | 5.89 | -0.21 | ![]() |
5.8 | 6.06 | 5.8 | 88387 | 6 | 11245 | 5.8 | 116784 | 688225 | 55 |
2018-06-21 | 5.85 | 5.95 | 0.1 | ![]() |
5.95 | 6 | 5.85 | 52459 | 6.01 | 38463 | 5.91 | 202876 | 1206915 | 81 |
2018-06-20 | 5.81 | 5.85 | 0.09 | ![]() |
5.9 | 5.92 | 5.8 | 51657 | 5.95 | 12432 | 5.77 | 281082 | 1643637 | 76 |
2018-06-19 | 5.86 | 5.81 | -0.06 | ![]() |
5.8 | 5.85 | 5.77 | 50797 | 5.95 | 7790 | 5.76 | 139448 | 809524 | 59 |
2018-06-14 | 5.88 | 5.86 | -0.06 | ![]() |
5.82 | 5.93 | 5.82 | 24146 | 5.94 | 10440 | 5.81 | 102470 | 600859 | 40 |
2018-06-13 | 5.86 | 5.88 | 0.03 | ![]() |
5.89 | 5.95 | 5.82 | 73286 | 5.96 | 15929 | 5.82 | 81373 | 478218 | 54 |
2018-05-31 | 6.7 | 6.58 | -0.15 | ![]() |
6.55 | 6.79 | 6.46 | 193937 | 6.69 | 3309 | 6.51 | 140544 | 924517 | 79 |
2018-05-30 | 6.83 | 6.7 | -0.15 | ![]() |
6.68 | 6.8 | 6.66 | 359405 | 6.89 | 24287 | 6.66 | 122686 | 822147 | 61 |
2018-05-29 | 6.87 | 6.83 | -0.09 | ![]() |
6.78 | 6.93 | 6.78 | 348645 | 6.91 | 62730 | 6.78 | 113215 | 773405 | 79 |
2018-05-28 | 6.77 | 6.87 | 0.08 | ![]() |
6.85 | 6.92 | 6.8 | 337705 | 6.91 | 45937 | 6.81 | 91413 | 628213 | 55 |
2018-05-23 | 6.75 | 6.82 | 0 | ![]() |
6.75 | 6.9 | 6.75 | 311645 | 6.94 | 39413 | 6.74 | 79550 | 542240 | 54 |
2018-05-22 | 6.81 | 6.75 | -0.11 | ![]() |
6.7 | 6.89 | 6.68 | 200189 | 6.84 | 20407 | 6.62 | 178425 | 1203892 | 88 |
2018-05-21 | 6.82 | 6.81 | -0.06 | ![]() |
6.76 | 6.94 | 6.76 | 164107 | 6.93 | 26507 | 6.75 | 228987 | 1560506 | 89 |
2018-05-20 | 6.85 | 6.82 | -0.06 | ![]() |
6.79 | 6.86 | 6.78 | 185997 | 6.92 | 50557 | 6.78 | 100247 | 683314 | 50 |
2018-05-17 | 6.96 | 6.85 | -0.12 | ![]() |
6.84 | 6.92 | 6.81 | 195984 | 7 | 32954 | 6.81 | 144525 | 989667 | 68 |
2018-05-16 | 7.06 | 6.96 | -0.09 | ![]() |
6.97 | 7.08 | 6.9 | 303822 | 7.14 | 32981 | 6.82 | 236875 | 1648866 | 123 |
2018-05-15 | 7.06 | 7.06 | -0.1 | ![]() |
6.96 | 7.17 | 6.95 | 439732 | 7.08 | 35692 | 6.96 | 529954 | 3739773 | 232 |
2018-05-14 | 6.85 | 7.06 | 0.15 | ![]() |
7 | 7.2 | 6.9 | 218789 | 7.08 | 20886 | 6.91 | 1088367 | 7685082 | 394 |
2018-05-13 | 6.86 | 6.85 | -0.04 | ![]() |
6.82 | 6.93 | 6.77 | 259297 | 6.93 | 22119 | 6.7 | 135439 | 927886 | 66 |
2018-04-30 | 6.92 | 6.85 | -0.07 | ![]() |
6.85 | 6.92 | 6.8 | 209160 | 6.92 | 49345 | 6.8 | 229697 | 1572410 | 121 |
2018-04-29 | 6.86 | 6.92 | 0.06 | ![]() |
6.92 | 6.97 | 6.85 | 222908 | 6.97 | 83060 | 6.86 | 281573 | 1949718 | 131 |
2018-04-26 | 6.96 | 6.86 | -0.09 | ![]() |
6.87 | 6.91 | 6.83 | 220754 | 6.95 | 72605 | 6.85 | 127182 | 872895 | 63 |
2018-03-18 | 6.65 | 6.79 | 0.01 | ![]() |
6.66 | 6.99 | 6.62 | 423585 | 6.8 | 81162 | 6.61 | 1069563 | 7262076 | 422 |
2018-03-15 | 6.64 | 6.65 | -0.02 | ![]() |
6.62 | 6.77 | 6.5 | 304073 | 6.75 | 71195 | 6.55 | 632464 | 4207148 | 330 |
2018-03-14 | 6.84 | 6.64 | -0.28 | ![]() |
6.56 | 6.89 | 6.56 | 357477 | 6.65 | 68655 | 6.54 | 665248 | 4416413 | 378 |
2018-03-13 | 6.9 | 6.84 | -0.1 | ![]() |
6.8 | 6.96 | 6.8 | 296905 | 6.94 | 29339 | 6.8 | 510977 | 3497375 | 214 |
2018-03-12 | 6.82 | 6.9 | 0.06 | ![]() |
6.88 | 6.98 | 6.83 | 389809 | 6.96 | 47014 | 6.83 | 1011330 | 6977253 | 426 |
2018-03-11 | 6.89 | 6.82 | -0.09 | ![]() |
6.8 | 6.95 | 6.75 | 396923 | 6.8 | 75750 | 6.76 | 1120107 | 7635605 | 394 |
2018-03-08 | 7.12 | 6.89 | -0.28 | ![]() |
6.84 | 7.1 | 6.84 | 360203 | 6.99 | 150846 | 6.83 | 1296363 | 8938040 | 486 |
2018-03-07 | 7.12 | 7.12 | -0.1 | ![]() |
7.02 | 7.26 | 6.97 | 311387 | 7.1 | 244800 | 7 | 1280313 | 9113007 | 470 |
2018-03-06 | 6.91 | 7.12 | 0.23 | ![]() |
7.14 | 7.26 | 6.91 | 295596 | 7.18 | 280313 | 7.14 | 2900802 | 20648632 | 1005 |
2018-03-05 | 6.86 | 6.91 | 0.01 | ![]() |
6.87 | 7.01 | 6.85 | 344109 | 6.99 | 85082 | 6.82 | 829202 | 5727367 | 352 |
2018-03-04 | 6.88 | 6.86 | -0.06 | ![]() |
6.82 | 6.94 | 6.8 | 280894 | 6.95 | 78362 | 6.8 | 451022 | 3095432 | 214 |
2018-03-01 | 6.95 | 6.88 | -0.1 | ![]() |
6.85 | 6.96 | 6.84 | 208292 | 7.07 | 78116 | 6.81 | 550821 | 3788471 | 258 |
2018-02-28 | 7.07 | 6.95 | -0.18 | ![]() |
6.89 | 7.09 | 6.86 | 266554 | 7.06 | 97554 | 6.88 | 823749 | 5721000 | 374 |
2018-02-27 | 7.01 | 7.08 | -0.01 | ![]() |
7 | 7.21 | 6.98 | 1277213 | 7.03 | 715902 | 7 | 1926359 | 13638654 | 738 |
2018-02-26 | 7.01 | 7.01 | -0.01 | ![]() |
7 | 7.15 | 6.87 | 193960 | 7.07 | 96045 | 6.87 | 1201784 | 8429971 | 514 |
2018-02-25 | 6.85 | 7.01 | 0.25 | ![]() |
7.1 | 7.19 | 6.8 | 91263 | 7.1 | 215345 | 7.02 | 2231065 | 15645666 | 930 |
2018-02-22 | 7 | 6.85 | -0.22 | ![]() |
6.78 | 7 | 6.77 | 157394 | 6.99 | 105892 | 6.76 | 710145 | 4864529 | 357 |
2018-02-21 | 7.2 | 7 | -0.3 | ![]() |
6.9 | 7.2 | 6.86 | 268524 | 7.09 | 65945 | 6.86 | 1260778 | 8826510 | 523 |
2018-02-20 | 7.3 | 7.2 | -0.15 | ![]() |
7.15 | 7.35 | 7.1 | 357405 | 7.3 | 16916 | 7.02 | 707515 | 5091951 | 299 |
2018-02-19 | 7.37 | 7.3 | -0.11 | ![]() |
7.26 | 7.42 | 7.23 | 341294 | 7.35 | 86111 | 7.24 | 494063 | 3605156 | 234 |
2018-02-18 | 7.37 | 7.37 | -0.1 | ![]() |
7.27 | 7.54 | 7.27 | 332818 | 7.45 | 62750 | 7.27 | 974612 | 7183913 | 438 |
2018-02-15 | 7.25 | 7.37 | 0.11 | ![]() |
7.36 | 7.46 | 7.26 | 280761 | 7.44 | 61079 | 7.31 | 809759 | 5964815 | 390 |
2018-02-14 | 7.33 | 7.25 | -0.08 | ![]() |
7.25 | 7.4 | 7.15 | 375557 | 7.25 | 57292 | 7.16 | 960375 | 6962874 | 418 |
2018-02-13 | 7.41 | 7.33 | -0.26 | ![]() |
7.15 | 7.5 | 7.11 | 300583 | 7.45 | 47235 | 7.07 | 956950 | 7011473 | 372 |
2018-02-12 | 7.28 | 7.41 | 0.08 | ![]() |
7.36 | 7.59 | 7.26 | 303852 | 7.45 | 114206 | 7.26 | 1417456 | 10502074 | 602 |
2018-02-11 | 7.47 | 7.28 | -0.29 | ![]() |
7.18 | 7.45 | 7.18 | 161759 | 7.44 | 26530 | 7.11 | 605625 | 4411405 | 338 |
2018-02-08 | 7.74 | 7.47 | -0.31 | ![]() |
7.43 | 7.67 | 7.3 | 154065 | 7.5 | 17480 | 7.33 | 2186809 | 16329676 | 900 |
2018-02-07 | 7.95 | 7.74 | -0.34 | ![]() |
7.61 | 8 | 7.58 | 113532 | 7.9 | 28773 | 7.51 | 1518586 | 11754028 | 775 |
2018-02-06 | 8.08 | 7.95 | -0.28 | ![]() |
7.8 | 8.34 | 7.72 | 82355 | 8 | 71594 | 7.72 | 1730495 | 13762513 | 742 |
2018-02-05 | 7.51 | 8.08 | 0.75 | ![]() |
8.26 | 8.26 | 7.58 | 0 | 0 | 117459 | 8.01 | 2802802 | 22640316 | 962 |
2018-02-04 | 7.55 | 7.51 | -0.1 | ![]() |
7.45 | 7.68 | 7.3 | 241909 | 7.68 | 32548 | 7.38 | 232235 | 1743170 | 128 |
2018-02-01 | 7.56 | 7.55 | -0.01 | ![]() |
7.55 | 7.69 | 7.49 | 165914 | 7.65 | 21033 | 7.51 | 246586 | 1861339 | 120 |
2018-01-31 | 7.75 | 7.56 | -0.27 | ![]() |
7.48 | 7.71 | 7.48 | 241879 | 7.6 | 13483 | 7.43 | 513755 | 3886142 | 193 |
2018-01-30 | 7.97 | 7.75 | -0.32 | ![]() |
7.65 | 7.99 | 7.65 | 266779 | 7.8 | 27073 | 7.61 | 485807 | 3763256 | 240 |
2018-01-29 | 7.88 | 7.97 | 0.02 | ![]() |
7.9 | 8.06 | 7.9 | 219918 | 8.05 | 16386 | 7.89 | 782214 | 6232067 | 318 |
2018-01-28 | 7.6 | 7.88 | 0.39 | ![]() |
7.99 | 8.01 | 7.69 | 143004 | 8 | 12850 | 7.72 | 1302123 | 10254375 | 550 |
2018-01-24 | 7.61 | 7.6 | 0.04 | ![]() |
7.65 | 7.74 | 7.51 | 133752 | 7.68 | 32750 | 7.54 | 307356 | 2336818 | 193 |
2018-01-23 | 7.35 | 7.61 | 0.35 | ![]() |
7.7 | 7.75 | 7.38 | 157211 | 7.75 | 70350 | 7.57 | 1061415 | 8082304 | 598 |
2018-01-22 | 7.56 | 7.35 | -0.26 | ![]() |
7.3 | 7.52 | 7.25 | 188298 | 7.49 | 45000 | 7.25 | 1131054 | 8308538 | 513 |
2018-01-21 | 7.77 | 7.56 | -0.39 | ![]() |
7.38 | 7.85 | 7.35 | 277266 | 7.48 | 43600 | 7.35 | 834146 | 6302713 | 538 |
2018-01-18 | 7.85 | 7.77 | -0.06 | ![]() |
7.79 | 7.87 | 7.7 | 290206 | 7.8 | 35155 | 7.72 | 711008 | 5523176 | 416 |
2018-01-17 | 7.75 | 7.85 | 0.05 | ![]() |
7.8 | 8 | 7.7 | 261323 | 7.92 | 58625 | 7.71 | 1118147 | 8782162 | 621 |
2018-01-16 | 8.17 | 7.75 | -0.34 | ![]() |
7.83 | 7.93 | 7.58 | 119178 | 7.92 | 77851 | 7.79 | 1516227 | 11753212 | 974 |
2018-01-15 | 8.84 | 8.17 | -0.88 | ![]() |
7.96 | 8.75 | 7.96 | 175371 | 8 | 0 | 0 | 4290043 | 35041075 | 1790 |
2018-01-14 | 9.11 | 8.84 | -0.41 | ![]() |
8.7 | 9.1 | 8.67 | 288299 | 8.98 | 7501 | 8.64 | 1342502 | 11870363 | 544 |
2018-01-11 | 9.03 | 9.11 | 0.04 | ![]() |
9.07 | 9.32 | 8.92 | 126633 | 9.22 | 17713 | 8.94 | 1265259 | 11528939 | 621 |
2018-01-10 | 9 | 9.03 | -0.09 | ![]() |
8.91 | 9.18 | 8.8 | 117793 | 9.17 | 26961 | 8.88 | 1047713 | 9462273 | 358 |
2018-01-09 | 9.3 | 9 | -0.4 | ![]() |
8.9 | 9.3 | 8.86 | 117562 | 9.21 | 16702 | 8.82 | 566174 | 5097535 | 256 |
2018-01-08 | 9.05 | 9.3 | 0.15 | ![]() |
9.2 | 9.48 | 9.14 | 105513 | 9.4 | 35510 | 9.07 | 1036300 | 9638659 | 407 |
2018-01-04 | 9.36 | 9.05 | -0.51 | ![]() |
8.85 | 9.25 | 8.85 | 26285 | 9.3 | 2510 | 8.75 | 445279 | 4031210 | 253 |
2018-01-03 | 9.32 | 9.36 | -0.2 | ![]() |
9.12 | 9.7 | 9.03 | 74671 | 9.49 | 27275 | 9.04 | 681345 | 6377930 | 330 |
2018-01-02 | 8.58 | 9.32 | 0.85 | ![]() |
9.43 | 9.43 | 8.71 | 0 | 0 | 15600 | 9.16 | 1350472 | 12582875 | 557 |
2017-12-31 | 8.88 | 8.58 | -0.13 | ![]() |
8.75 | 8.8 | 8.43 | 14029 | 8.8 | 1200 | 8.31 | 235444 | 2021212 | 136 |
2017-12-28 | 8.76 | 8.88 | -0.02 | ![]() |
8.74 | 9 | 8.7 | 39057 | 9 | 19704 | 8.66 | 454630 | 4035719 | 233 |
2017-12-27 | 8.4 | 8.76 | 0.43 | ![]() |
8.83 | 9 | 8.4 | 45239 | 9 | 25511 | 8.71 | 1069675 | 9366509 | 503 |
2017-12-26 | 8.38 | 8.4 | -0.09 | ![]() |
8.29 | 8.58 | 8.26 | 90541 | 8.5 | 16392 | 8.2 | 577522 | 4851155 | 255 |
2017-12-25 | 8.17 | 8.38 | 0.14 | ![]() |
8.31 | 8.5 | 8.17 | 27337 | 8.42 | 34845 | 8.3 | 1018364 | 8529381 | 430 |
2017-12-19 | 8.44 | 8.16 | -0.42 | ![]() |
8.02 | 8.4 | 8 | 421946 | 8.23 | 6400 | 8.02 | 396738 | 3235576 | 279 |
2017-12-18 | 8.49 | 8.44 | -0.23 | ![]() |
8.26 | 8.73 | 8.25 | 391991 | 8.4 | 30000 | 8.11 | 224862 | 1897177 | 129 |
2017-12-17 | 8.21 | 8.49 | 0.19 | ![]() |
8.4 | 8.75 | 8.15 | 290309 | 8.74 | 7792 | 8.3 | 918236 | 7795697 | 434 |
2017-12-14 | 8.68 | 8.21 | -0.58 | ![]() |
8.1 | 8.6 | 7.93 | 103009 | 8.45 | 11000 | 7.82 | 394724 | 3242579 | 224 |
2017-12-13 | 8.89 | 8.68 | -0.38 | ![]() |
8.51 | 8.97 | 8.5 | 169701 | 8.89 | 0 | 0 | 281838 | 2446608 | 130 |
2017-12-12 | 8.81 | 8.89 | -0.06 | ![]() |
8.75 | 9.1 | 8.68 | 173890 | 9.03 | 2400 | 8.54 | 377988 | 3361814 | 214 |
2017-12-11 | 8.83 | 8.81 | -0.11 | ![]() |
8.72 | 9 | 8.6 | 154309 | 9 | 6085 | 8.68 | 203586 | 1793218 | 158 |
2017-12-10 | 8.89 | 8.83 | -0.27 | ![]() |
8.62 | 9.07 | 8.54 | 153097 | 9 | 1500 | 8.27 | 185938 | 1641274 | 135 |
2017-12-07 | 9.14 | 8.89 | -0.2 | ![]() |
8.94 | 9.11 | 8.75 | 162687 | 9.35 | 12065 | 8.81 | 282556 | 2513121 | 183 |
2017-12-06 | 9.05 | 9.14 | -0.13 | ![]() |
8.92 | 9.5 | 8.89 | 81027 | 9.2 | 19360 | 8.88 | 680732 | 6221758 | 293 |
2017-12-05 | 8.93 | 9.05 | 0.01 | ![]() |
8.94 | 9.3 | 8.73 | 31620 | 9.3 | 16073 | 8.94 | 712903 | 6450573 | 342 |
2017-12-04 | 9.39 | 8.93 | -0.53 | ![]() |
8.86 | 9.3 | 8.69 | 52201 | 8.9 | 770 | 8.55 | 693805 | 6194370 | 371 |
2017-12-03 | 9.36 | 9.39 | -0.35 | ![]() |
9.01 | 9.95 | 8.9 | 34834 | 9.4 | 10139 | 8.81 | 876984 | 8231259 | 515 |
2017-11-29 | 8.82 | 9.36 | 0.73 | ![]() |
9.55 | 9.69 | 8.79 | 2105 | 9.7 | 11593 | 9.19 | 1147489 | 10736265 | 528 |
2017-11-27 | 7.97 | 8.47 | 0.67 | ![]() |
8.64 | 8.76 | 7.8 | 300 | 8.76 | 47207 | 8.5 | 1010883 | 8563979 | 481 |
2017-11-26 | 8.03 | 7.97 | -0.23 | ![]() |
7.8 | 8.18 | 7.8 | 50072 | 8.06 | 17230 | 7.77 | 361962 | 2883276 | 252 |
2017-11-23 | 7.93 | 8.03 | -0.02 | ![]() |
7.91 | 8.34 | 7.8 | 38131 | 8 | 15400 | 7.8 | 757516 | 6081611 | 369 |
2017-11-22 | 7.34 | 7.93 | 0.73 | ![]() |
8.07 | 8.07 | 7.52 | 0 | 0 | 40341 | 7.87 | 1216141 | 9638468 | 410 |
2017-11-21 | 7.02 | 7.34 | 0.6 | ![]() |
7.62 | 7.67 | 6.81 | 21200 | 7.64 | 25101 | 7.42 | 1056044 | 7750967 | 463 |
2017-11-20 | 7.12 | 7.02 | -0.21 | ![]() |
6.91 | 7.15 | 6.9 | 102716 | 7.05 | 5000 | 6.7 | 592501 | 4161575 | 219 |
2017-11-19 | 6.87 | 7.12 | 0.18 | ![]() |
7.05 | 7.35 | 6.94 | 76352 | 7.13 | 25740 | 6.99 | 1261538 | 8978140 | 507 |
2017-11-16 | 6.67 | 6.87 | 0.04 | ![]() |
6.71 | 7.1 | 6.6 | 65409 | 6.97 | 39867 | 6.65 | 426202 | 2927088 | 242 |
2017-11-15 | 6.34 | 6.67 | 0.53 | ![]() |
6.87 | 6.97 | 6.42 | 1000 | 6.97 | 23974 | 6.67 | 755796 | 5038028 | 291 |
2017-11-14 | 6.21 | 6.34 | 0.19 | ![]() |
6.4 | 6.44 | 6.2 | 34957 | 6.5 | 9575 | 6.22 | 189087 | 1199112 | 98 |
2017-11-13 | 6.37 | 6.21 | -0.07 | ![]() |
6.3 | 6.32 | 6.1 | 115816 | 6.37 | 12100 | 6.21 | 398119 | 2471328 | 190 |
2017-11-12 | 6.52 | 6.37 | -0.21 | ![]() |
6.31 | 6.6 | 6.24 | 113295 | 6.45 | 19668 | 6.25 | 641556 | 4087396 | 255 |
2017-11-09 | 6.77 | 6.52 | -0.16 | ![]() |
6.61 | 6.77 | 6.4 | 71297 | 6.7 | 4420 | 6.3 | 765737 | 4993564 | 286 |
2017-11-08 | 6.54 | 6.77 | 0.16 | ![]() |
6.7 | 6.98 | 6.62 | 88995 | 6.77 | 13620 | 6.54 | 604959 | 4094159 | 284 |
2017-11-07 | 6.46 | 6.54 | 0.34 | ![]() |
6.8 | 6.8 | 6.22 | 40349 | 6.9 | 20855 | 6.51 | 958854 | 6268535 | 420 |
2017-11-06 | 6.18 | 6.46 | 0.25 | ![]() |
6.43 | 6.61 | 6.3 | 52460 | 6.6 | 31419 | 6.25 | 1429137 | 9237536 | 528 |
2017-11-05 | 6.09 | 6.18 | 0.36 | ![]() |
6.45 | 6.5 | 5.9 | 23640 | 6.49 | 24931 | 6.21 | 903829 | 5588038 | 436 |
2017-11-02 | 6.02 | 6.09 | -0.02 | ![]() |
6 | 6.25 | 6 | 51924 | 6.18 | 4530 | 5.95 | 722785 | 4400982 | 305 |
2017-11-01 | 6.05 | 6.02 | 0.01 | ![]() |
6.06 | 6.15 | 5.91 | 35580 | 6.19 | 55531 | 5.91 | 583201 | 3510667 | 241 |
2017-10-31 | 5.73 | 6.05 | 0.27 | ![]() |
6 | 6.18 | 5.9 | 16080 | 6.3 | 14827 | 5.8 | 1415632 | 8559681 | 561 |
2017-10-30 | 5.36 | 5.73 | 0.53 | ![]() |
5.89 | 5.89 | 5.4 | 0 | 0 | 22744 | 5.5 | 1649012 | 9443402 | 408 |
2017-10-29 | 5.14 | 5.36 | 0.4 | ![]() |
5.54 | 5.55 | 5.06 | 22309 | 5.6 | 44074 | 5.2 | 1792721 | 9604672 | 442 |
2017-10-26 | 5.01 | 5.14 | 0.06 | ![]() |
5.07 | 5.28 | 5 | 54011 | 5.29 | 18268 | 4.96 | 859480 | 4417066 | 288 |
2017-10-25 | 4.94 | 5.01 | 0.03 | ![]() |
4.97 | 5.1 | 4.85 | 130160 | 5.01 | 5613 | 4.82 | 326135 | 1632725 | 128 |
2017-10-24 | 5.04 | 4.94 | -0.1 | ![]() |
4.94 | 5.02 | 4.89 | 144445 | 5.05 | 8661 | 4.82 | 351776 | 1738969 | 151 |
2017-10-23 | 4.89 | 5.04 | 0.12 | ![]() |
5.01 | 5.18 | 4.95 | 76817 | 5.14 | 20965 | 5.02 | 928593 | 4675551 | 261 |
2017-10-22 | 4.85 | 4.89 | 0.19 | ![]() |
5.04 | 5.1 | 4.64 | 112392 | 5.1 | 11150 | 4.77 | 1274177 | 6235608 | 337 |
2017-10-19 | 4.61 | 4.85 | 0.22 | ![]() |
4.83 | 5 | 4.6 | 27649 | 5.04 | 12850 | 4.76 | 1159180 | 5625873 | 322 |
2017-10-18 | 4.32 | 4.61 | 0.43 | ![]() |
4.75 | 4.75 | 4.3 | 0 | 0 | 106596 | 4.55 | 2404264 | 11072907 | 585 |
2017-10-17 | 4.05 | 4.32 | 0.4 | ![]() |
4.45 | 4.45 | 3.98 | 0 | 0 | 30069 | 4.2 | 1483673 | 6405782 | 360 |
2017-10-16 | 4.15 | 4.05 | -0.16 | ![]() |
3.99 | 4.2 | 3.95 | 161330 | 4.06 | 25450 | 3.96 | 931593 | 3775177 | 255 |
2017-10-15 | 4.18 | 4.15 | -0.1 | ![]() |
4.08 | 4.28 | 4.07 | 252874 | 4.24 | 26995 | 4.07 | 1005462 | 4168541 | 229 |
2017-10-12 | 4.18 | 4.18 | -0.08 | ![]() |
4.1 | 4.35 | 4 | 183100 | 4.33 | 32250 | 4.03 | 872902 | 3651540 | 267 |
2017-10-11 | 3.91 | 4.18 | 0.19 | ![]() |
4.1 | 4.3 | 4 | 77600 | 4.13 | 32500 | 4.02 | 2000788 | 8360381 | 551 |
2017-10-10 | 3.62 | 3.91 | 0.36 | ![]() |
3.98 | 3.98 | 3.65 | 0 | 0 | 82844 | 3.98 | 1268454 | 4953320 | 307 |
2017-10-09 | 3.6 | 3.62 | 0.02 | ![]() |
3.62 | 3.69 | 3.53 | 236297 | 3.7 | 74770 | 3.52 | 579204 | 2099595 | 149 |
2017-10-02 | 3.55 | 3.45 | -0.12 | ![]() |
3.43 | 3.55 | 3.39 | 370642 | 3.5 | 89770 | 3.37 | 239687 | 826490 | 84 |
2017-10-01 | 3.46 | 3.55 | 0.02 | ![]() |
3.48 | 3.6 | 3.48 | 343175 | 3.53 | 128451 | 3.47 | 533820 | 1896418 | 178 |
2017-09-27 | 3.37 | 3.36 | -0.02 | ![]() |
3.35 | 3.37 | 3.33 | 306549 | 3.39 | 253540 | 3.33 | 170299 | 572321 | 52 |
2017-09-26 | 3.34 | 3.37 | -0.01 | ![]() |
3.33 | 3.42 | 3.33 | 259976 | 3.4 | 250660 | 3.33 | 504521 | 1700912 | 161 |
2017-09-25 | 3.29 | 3.34 | 0.04 | ![]() |
3.33 | 3.38 | 3.28 | 242601 | 3.38 | 231551 | 3.3 | 546560 | 1826785 | 186 |
2017-09-24 | 3.29 | 3.29 | -0.02 | ![]() |
3.27 | 3.32 | 3.27 | 255430 | 3.32 | 214426 | 3.26 | 224936 | 739743 | 78 |
2017-09-20 | 3.3 | 3.29 | -0.05 | ![]() |
3.25 | 3.32 | 3.25 | 267542 | 3.31 | 196726 | 3.24 | 291887 | 959061 | 83 |
2017-09-19 | 3.23 | 3.3 | 0.05 | ![]() |
3.28 | 3.34 | 3.24 | 234445 | 3.34 | 189533 | 3.24 | 456546 | 1506597 | 172 |
2017-09-18 | 3.22 | 3.23 | 0 | ![]() |
3.22 | 3.26 | 3.17 | 225034 | 3.28 | 156940 | 3.18 | 166389 | 537022 | 72 |
2017-09-17 | 3.22 | 3.22 | -0.05 | ![]() |
3.17 | 3.25 | 3.17 | 204458 | 3.22 | 166440 | 3.17 | 116000 | 373567 | 33 |
2017-09-14 | 3.18 | 3.22 | 0.05 | ![]() |
3.23 | 3.24 | 3.19 | 153652 | 3.25 | 150490 | 3.2 | 216995 | 698331 | 78 |
2017-09-13 | 3.21 | 3.18 | -0.03 | ![]() |
3.18 | 3.2 | 3.17 | 162132 | 3.22 | 135390 | 3.14 | 29418 | 93501 | 16 |
2017-09-12 | 3.22 | 3.21 | -0.02 | ![]() |
3.2 | 3.24 | 3.18 | 175653 | 3.25 | 111840 | 3.17 | 142963 | 458715 | 51 |
2017-09-11 | 3.2 | 3.22 | 0.01 | ![]() |
3.21 | 3.28 | 3.19 | 172514 | 3.25 | 109310 | 3.16 | 272892 | 878107 | 107 |
2017-09-10 | 3.17 | 3.2 | 0.05 | ![]() |
3.22 | 3.22 | 3.17 | 159473 | 3.25 | 120985 | 3.17 | 105280 | 336792 | 33 |
2017-09-07 | 3.15 | 3.17 | 0.01 | ![]() |
3.16 | 3.2 | 3.14 | 115242 | 3.21 | 70210 | 3.11 | 227892 | 722833 | 114 |
2017-09-06 | 3.21 | 3.15 | -0.09 | ![]() |
3.12 | 3.18 | 3.12 | 102917 | 3.24 | 72310 | 3.11 | 127757 | 402081 | 42 |
2017-09-05 | 3.16 | 3.21 | 0.04 | ![]() |
3.2 | 3.24 | 3.12 | 98503 | 3.25 | 44210 | 3.14 | 122841 | 394019 | 41 |
2017-08-30 | 3.12 | 3.16 | 0.03 | ![]() |
3.15 | 3.17 | 3.15 | 23996 | 3.19 | 40400 | 3.06 | 108500 | 342644 | 45 |
2017-08-29 | 3.08 | 3.12 | 0.04 | ![]() |
3.12 | 3.15 | 3.09 | 37017 | 3.18 | 16400 | 3.05 | 81490 | 254432 | 26 |
2017-08-28 | 3.07 | 3.08 | 0.04 | ![]() |
3.11 | 3.11 | 3.02 | 89406 | 3.11 | 55675 | 3.02 | 69732 | 214648 | 33 |
2017-08-27 | 3.04 | 3.07 | -0.04 | ![]() |
3 | 3.09 | 3 | 83207 | 3.1 | 42175 | 2.99 | 81941 | 251265 | 29 |
2017-08-24 | 3 | 3.04 | 0.01 | ![]() |
3.01 | 3.08 | 2.99 | 104607 | 3.07 | 36175 | 2.97 | 190276 | 577981 | 70 |
2017-08-22 | 3.09 | 3.1 | 0 | ![]() |
3.09 | 3.12 | 3.09 | 110738 | 3.11 | 28600 | 3.03 | 94900 | 294011 | 29 |
2017-08-21 | 3.09 | 3.09 | -0.01 | ![]() |
3.08 | 3.1 | 3.05 | 156359 | 3.12 | 39700 | 3.03 | 91028 | 281409 | 29 |
2017-08-20 | 3.15 | 3.09 | -0.1 | ![]() |
3.05 | 3.13 | 3.05 | 185199 | 3.12 | 40926 | 3.05 | 40431 | 125068 | 24 |
2017-08-17 | 3.15 | 3.15 | -0.01 | ![]() |
3.14 | 3.21 | 3.1 | 127331 | 3.23 | 48802 | 3.11 | 37630 | 118493 | 20 |
2017-08-16 | 3.15 | 3.15 | -0.03 | ![]() |
3.12 | 3.18 | 3.12 | 118675 | 3.2 | 39317 | 3.1 | 82605 | 259929 | 37 |
2017-08-13 | 3.24 | 3.22 | -0.06 | ![]() |
3.18 | 3.28 | 3.18 | 273600 | 3.24 | 152469 | 3.16 | 289769 | 934199 | 79 |
2017-08-10 | 3.24 | 3.24 | 0.02 | ![]() |
3.26 | 3.29 | 3.2 | 253356 | 3.29 | 144337 | 3.2 | 289741 | 939065 | 111 |
2017-08-09 | 3.22 | 3.24 | 0 | ![]() |
3.22 | 3.28 | 3.21 | 217485 | 3.29 | 147743 | 3.2 | 215847 | 700096 | 95 |
2017-08-08 | 3.26 | 3.22 | -0.08 | ![]() |
3.18 | 3.26 | 3.18 | 188390 | 3.29 | 135134 | 3.16 | 226164 | 727423 | 79 |
2017-08-07 | 3.32 | 3.26 | -0.14 | ![]() |
3.18 | 3.35 | 3.18 | 184436 | 3.32 | 123677 | 3.15 | 245693 | 800237 | 97 |
2017-08-06 | 3.19 | 3.32 | 0.09 | ![]() |
3.28 | 3.38 | 3.22 | 600771 | 3.31 | 339883 | 3.28 | 951714 | 3162810 | 258 |
2017-08-03 | 3.15 | 3.19 | 0.05 | ![]() |
3.2 | 3.2 | 3.15 | 227849 | 3.22 | 149307 | 3.16 | 96954 | 309716 | 38 |
2017-08-02 | 3.12 | 3.15 | 0.05 | ![]() |
3.17 | 3.2 | 3.1 | 190371 | 3.2 | 121367 | 3.1 | 44299 | 139681 | 37 |
2017-07-27 | 3.26 | 3.2 | -0.07 | ![]() |
3.19 | 3.24 | 3.17 | 223846 | 3.22 | 184096 | 3.15 | 266086 | 850671 | 63 |
2017-07-26 | 3.27 | 3.26 | -0.03 | ![]() |
3.24 | 3.3 | 3.24 | 250845 | 3.29 | 187039 | 3.22 | 174490 | 568836 | 62 |
2017-07-25 | 3.24 | 3.27 | 0 | ![]() |
3.24 | 3.3 | 3.21 | 226215 | 3.29 | 187039 | 3.22 | 261400 | 854636 | 85 |
2017-07-24 | 3.19 | 3.24 | 0.05 | ![]() |
3.24 | 3.26 | 3.21 | 175722 | 3.25 | 153739 | 3.17 | 276069 | 894457 | 92 |
2017-07-17 | 3.19 | 3.21 | -0.02 | ![]() |
3.17 | 3.24 | 3.15 | 242203 | 3.24 | 143510 | 3.14 | 264105 | 846707 | 87 |
2017-07-16 | 3.1 | 3.19 | 0.12 | ![]() |
3.22 | 3.22 | 3.1 | 278647 | 3.22 | 167522 | 3.14 | 396732 | 1264702 | 127 |
2017-07-12 | 3.13 | 3.12 | -0.04 | ![]() |
3.09 | 3.16 | 3.09 | 181683 | 3.16 | 156961 | 3.07 | 181821 | 568028 | 66 |
2017-07-11 | 3.07 | 3.13 | 0.05 | ![]() |
3.12 | 3.17 | 3.07 | 152950 | 3.15 | 207343 | 3.08 | 569191 | 1780449 | 172 |
2017-07-10 | 3.05 | 3.07 | 0 | ![]() |
3.05 | 3.1 | 3.05 | 191323 | 3.11 | 180616 | 3.04 | 122256 | 374866 | 49 |
2017-07-09 | 3.09 | 3.05 | -0.04 | ![]() |
3.05 | 3.06 | 3.04 | 114651 | 3.1 | 181196 | 3.05 | 149509 | 455891 | 55 |
2017-07-02 | 3.06 | 3.11 | 0 | ![]() |
3.06 | 3.14 | 3.06 | 122797 | 3.14 | 190646 | 3.05 | 211632 | 658949 | 65 |
2017-06-28 | 3.04 | 3.06 | 0.01 | ![]() |
3.05 | 3.09 | 3.03 | 142260 | 3.08 | 151530 | 3.04 | 141762 | 433261 | 44 |
2017-06-22 | 3.04 | 3.04 | 0.02 | ![]() |
3.06 | 3.07 | 3.02 | 151832 | 3.08 | 108340 | 3 | 98670 | 299942 | 33 |
2017-06-21 | 3.06 | 3.04 | -0.02 | ![]() |
3.04 | 3.07 | 3.01 | 102152 | 3.08 | 136200 | 3.02 | 73797 | 224380 | 27 |
2017-06-20 | 3.1 | 3.06 | -0.06 | ![]() |
3.04 | 3.1 | 3.04 | 102778 | 3.13 | 124900 | 3.03 | 131798 | 403915 | 62 |
2017-06-19 | 3.02 | 3.1 | 0.05 | ![]() |
3.07 | 3.14 | 3.06 | 101952 | 3.11 | 112000 | 3.01 | 371240 | 1152400 | 167 |
2017-06-18 | 3.04 | 3.02 | -0.04 | ![]() |
3 | 3.06 | 3 | 196870 | 3.07 | 193913 | 3 | 107378 | 324673 | 48 |
2017-06-15 | 3.05 | 3.04 | -0.04 | ![]() |
3.01 | 3.07 | 3.01 | 192434 | 3.06 | 202951 | 3 | 238892 | 725949 | 81 |
2017-06-14 | 3.07 | 3.05 | -0.05 | ![]() |
3.02 | 3.12 | 3.02 | 226609 | 3.08 | 199501 | 3.01 | 169259 | 516227 | 77 |
2017-06-13 | 3.1 | 3.07 | -0.05 | ![]() |
3.05 | 3.12 | 3.04 | 243605 | 3.12 | 217151 | 3.03 | 186504 | 573034 | 71 |
2017-06-12 | 3.1 | 3.1 | -0.04 | ![]() |
3.06 | 3.17 | 3.06 | 170305 | 3.14 | 228407 | 3.06 | 324174 | 1004940 | 99 |
2017-06-11 | 2.99 | 3.1 | 0.16 | ![]() |
3.15 | 3.15 | 3.01 | 113532 | 3.17 | 278860 | 3.09 | 898310 | 2781244 | 295 |
2017-06-08 | 2.97 | 2.99 | 0.03 | ![]() |
3 | 3 | 2.97 | 166000 | 3.01 | 179313 | 2.97 | 135702 | 405492 | 58 |
2017-06-07 | 2.95 | 2.97 | 0.03 | ![]() |
2.98 | 2.98 | 2.94 | 204083 | 2.99 | 156589 | 2.96 | 118317 | 351393 | 38 |
2017-06-06 | 2.94 | 2.95 | 0.01 | ![]() |
2.95 | 2.99 | 2.92 | 216146 | 2.97 | 132568 | 2.92 | 128959 | 380223 | 63 |
2017-06-04 | 2.98 | 2.95 | -0.03 | ![]() |
2.95 | 2.98 | 2.94 | 165746 | 3.02 | 72300 | 2.94 | 103609 | 305934 | 37 |
2017-06-01 | 2.95 | 2.98 | 0.02 | ![]() |
2.97 | 3.01 | 2.94 | 143978 | 3.02 | 58500 | 2.91 | 146694 | 437352 | 53 |
2017-05-31 | 2.97 | 2.95 | -0.03 | ![]() |
2.94 | 3.01 | 2.9 | 166270 | 3.01 | 30404 | 2.89 | 126625 | 373936 | 53 |
2017-05-30 | 2.98 | 2.97 | -0.03 | ![]() |
2.95 | 2.98 | 2.95 | 185270 | 3.02 | 43875 | 2.93 | 87045 | 258252 | 48 |
2017-05-28 | 3.03 | 3.01 | 0.01 | ![]() |
3.04 | 3.06 | 2.97 | 93405 | 3.1 | 24450 | 2.99 | 127855 | 384512 | 63 |
2017-05-25 | 2.95 | 3.03 | 0.04 | ![]() |
2.99 | 3.08 | 2.95 | 64120 | 3.09 | 15950 | 2.94 | 532338 | 1612645 | 196 |
2017-05-24 | 2.9 | 2.95 | 0.03 | ![]() |
2.93 | 3.03 | 2.92 | 36200 | 3.04 | 15650 | 2.9 | 194231 | 573451 | 81 |
2017-05-22 | 3.16 | 2.93 | -0.27 | ![]() |
2.89 | 3.12 | 2.85 | 106788 | 2.88 | 0 | 0 | 1016138 | 2973928 | 219 |
2017-05-21 | 3.2 | 3.16 | -0.07 | ![]() |
3.13 | 3.22 | 3.11 | 458751 | 3.17 | 98300 | 3.11 | 155130 | 489927 | 59 |
2017-05-18 | 3.27 | 3.2 | -0.12 | ![]() |
3.15 | 3.25 | 3.15 | 130291 | 3.24 | 72300 | 3.12 | 286844 | 917669 | 112 |
2017-05-17 | 3.28 | 3.27 | -0.03 | ![]() |
3.25 | 3.34 | 3.25 | 177714 | 3.33 | 96800 | 3.23 | 481721 | 1576367 | 196 |
2017-05-16 | 3.55 | 3.28 | -0.3 | ![]() |
3.25 | 3.33 | 3.25 | 694045 | 3.3 | 40000 | 3.22 | 477103 | 1563044 | 194 |
2017-05-15 | 3.5 | 3.55 | 0.05 | ![]() |
3.55 | 3.57 | 3.5 | 246237 | 3.58 | 19661 | 3.52 | 646542 | 2292530 | 246 |
2017-05-14 | 3.51 | 3.5 | 0.02 | ![]() |
3.53 | 3.53 | 3.47 | 258228 | 3.55 | 23603 | 3.46 | 179541 | 628382 | 87 |
2017-05-11 | 3.6 | 3.51 | -0.11 | ![]() |
3.49 | 3.55 | 3.49 | 273985 | 3.59 | 42810 | 3.48 | 426621 | 1498847 | 138 |
2017-05-10 | 3.61 | 3.6 | -0.07 | ![]() |
3.54 | 3.65 | 3.54 | 376425 | 3.59 | 82000 | 3.52 | 560878 | 2020246 | 127 |
2017-05-04 | 3.39 | 3.5 | 0.13 | ![]() |
3.52 | 3.57 | 3.38 | 88133 | 3.59 | 104166 | 3.5 | 1034882 | 3619071 | 306 |
2017-05-03 | 3.41 | 3.39 | -0.02 | ![]() |
3.39 | 3.41 | 3.37 | 213224 | 3.45 | 63535 | 3.37 | 279347 | 946684 | 96 |
2017-05-02 | 3.35 | 3.41 | 0.01 | ![]() |
3.36 | 3.45 | 3.36 | 182603 | 3.45 | 72468 | 3.36 | 570501 | 1943582 | 177 |
2017-04-30 | 3.38 | 3.35 | -0.02 | ![]() |
3.36 | 3.37 | 3.3 | 135368 | 3.43 | 71904 | 3.34 | 222109 | 743622 | 84 |
2017-04-27 | 3.39 | 3.38 | -0.05 | ![]() |
3.34 | 3.43 | 3.33 | 159337 | 3.48 | 28309 | 3.31 | 244927 | 826850 | 100 |
2017-04-26 | 3.36 | 3.39 | 0.06 | ![]() |
3.42 | 3.45 | 3.37 | 150417 | 3.49 | 30816 | 3.39 | 218561 | 741813 | 88 |
2017-04-24 | 3.41 | 3.36 | -0.07 | ![]() |
3.34 | 3.45 | 3.34 | 96510 | 3.41 | 29409 | 3.33 | 286504 | 963344 | 99 |
2017-04-23 | 3.57 | 3.41 | -0.14 | ![]() |
3.43 | 3.53 | 3.35 | 284701 | 3.5 | 15400 | 3.36 | 912911 | 3109802 | 254 |
2017-04-20 | 3.62 | 3.57 | -0.05 | ![]() |
3.57 | 3.63 | 3.55 | 276610 | 3.62 | 75557 | 3.54 | 616073 | 2200453 | 178 |
2017-04-19 | 3.71 | 3.62 | -0.13 | ![]() |
3.58 | 3.7 | 3.58 | 302105 | 3.7 | 110307 | 3.56 | 491895 | 1780695 | 180 |
2017-04-18 | 3.64 | 3.71 | 0 | ![]() |
3.64 | 3.77 | 3.63 | 255289 | 3.7 | 123230 | 3.6 | 519569 | 1926674 | 174 |
2017-04-13 | 3.6 | 3.64 | 0.09 | ![]() |
3.69 | 3.69 | 3.59 | 210586 | 3.7 | 99369 | 3.6 | 426453 | 1553526 | 145 |
2017-04-12 | 3.61 | 3.6 | -0.03 | ![]() |
3.58 | 3.65 | 3.54 | 264340 | 3.66 | 85050 | 3.53 | 339677 | 1221340 | 137 |
2017-04-11 | 3.57 | 3.61 | 0.03 | ![]() |
3.6 | 3.68 | 3.54 | 241875 | 3.69 | 59746 | 3.54 | 602576 | 2177073 | 177 |
2017-04-10 | 3.59 | 3.57 | 0.05 | ![]() |
3.64 | 3.64 | 3.51 | 186598 | 3.67 | 59424 | 3.59 | 678662 | 2423919 | 184 |
2017-04-09 | 3.69 | 3.59 | -0.12 | ![]() |
3.57 | 3.7 | 3.5 | 157678 | 3.6 | 72255 | 3.53 | 1159186 | 4167029 | 352 |
2017-04-06 | 3.72 | 3.69 | -0.07 | ![]() |
3.65 | 3.74 | 3.63 | 172507 | 3.76 | 151650 | 3.63 | 577155 | 2129039 | 192 |
2017-04-05 | 3.69 | 3.72 | -0.05 | ![]() |
3.64 | 3.8 | 3.64 | 261643 | 3.77 | 258650 | 3.62 | 1735675 | 6452381 | 475 |
2017-04-04 | 3.66 | 3.69 | -0.01 | ![]() |
3.65 | 3.75 | 3.63 | 310536 | 3.71 | 191500 | 3.64 | 918478 | 3386534 | 248 |
2017-04-03 | 3.53 | 3.66 | 0.14 | ![]() |
3.67 | 3.74 | 3.5 | 244232 | 3.74 | 242587 | 3.63 | 2083312 | 7626966 | 520 |
2017-04-02 | 3.52 | 3.53 | 0 | ![]() |
3.52 | 3.59 | 3.49 | 285043 | 3.59 | 132107 | 3.47 | 802826 | 2836552 | 205 |
2017-03-30 | 3.46 | 3.52 | 0.03 | ![]() |
3.49 | 3.58 | 3.47 | 109433 | 3.6 | 120448 | 3.46 | 740627 | 2606306 | 220 |
2017-03-29 | 3.52 | 3.46 | -0.02 | ![]() |
3.5 | 3.52 | 3.4 | 191244 | 3.55 | 140426 | 3.4 | 1311971 | 4534512 | 399 |
2017-03-28 | 3.6 | 3.52 | -0.15 | ![]() |
3.45 | 3.6 | 3.44 | 250085 | 3.58 | 118375 | 3.44 | 664999 | 2342400 | 215 |
2017-03-27 | 3.57 | 3.6 | 0 | ![]() |
3.57 | 3.7 | 3.5 | 222374 | 3.67 | 152534 | 3.5 | 893186 | 3212040 | 302 |
2017-03-26 | 3.43 | 3.57 | 0.27 | ![]() |
3.7 | 3.71 | 3.39 | 92613 | 3.73 | 221772 | 3.57 | 2449952 | 8734866 | 660 |
2017-03-23 | 3.35 | 3.43 | 0.03 | ![]() |
3.38 | 3.48 | 3.37 | 238239 | 3.45 | 233391 | 3.37 | 978436 | 3358581 | 280 |
2017-03-22 | 3.2 | 3.35 | 0.2 | ![]() |
3.4 | 3.42 | 3.23 | 224308 | 3.41 | 215273 | 3.28 | 1543704 | 5169069 | 471 |
2017-03-21 | 3.14 | 3.2 | 0.08 | ![]() |
3.22 | 3.24 | 3.12 | 222184 | 3.24 | 189700 | 3.16 | 474198 | 1516173 | 174 |
2017-03-20 | 3.16 | 3.14 | -0.05 | ![]() |
3.11 | 3.19 | 3.1 | 249025 | 3.19 | 145300 | 3.1 | 311376 | 978527 | 85 |
2017-03-19 | 3.17 | 3.16 | -0.03 | ![]() |
3.14 | 3.2 | 3.14 | 272446 | 3.19 | 202468 | 3.12 | 102943 | 324810 | 49 |
2017-03-16 | 3.12 | 3.17 | 0.03 | ![]() |
3.15 | 3.2 | 3.13 | 188926 | 3.2 | 175272 | 3.13 | 280723 | 889770 | 115 |
2017-03-12 | 3.18 | 3.14 | -0.05 | ![]() |
3.13 | 3.18 | 3.13 | 339840 | 3.2 | 174700 | 3.11 | 97355 | 305603 | 38 |
2017-03-02 | 3.04 | 3.13 | 0.12 | ![]() |
3.16 | 3.16 | 3.08 | 116834 | 3.18 | 96080 | 3.07 | 375655 | 1174848 | 157 |
2017-03-01 | 3.03 | 3.04 | 0.02 | ![]() |
3.05 | 3.1 | 3 | 96497 | 3.12 | 65300 | 2.99 | 116428 | 353735 | 66 |
2017-02-20 | 3.36 | 3.35 | -0.01 | ![]() |
3.35 | 3.43 | 3.2 | 235044 | 3.4 | 141348 | 3.31 | 1088270 | 3650870 | 330 |
2017-02-19 | 3.2 | 3.36 | 0.12 | ![]() |
3.32 | 3.46 | 3.25 | 141240 | 3.37 | 165161 | 3.29 | 1412212 | 4746646 | 400 |
2017-02-16 | 3.07 | 3.2 | 0.2 | ![]() |
3.27 | 3.28 | 3.07 | 84267 | 3.29 | 146013 | 3.21 | 1509544 | 4831466 | 510 |
2017-02-15 | 3.01 | 3.07 | 0.09 | ![]() |
3.1 | 3.12 | 3 | 87762 | 3.13 | 82759 | 3.04 | 443641 | 1360844 | 161 |
2017-02-14 | 3.05 | 3.01 | -0.05 | ![]() |
3 | 3.13 | 2.97 | 165131 | 3.07 | 46750 | 2.96 | 522321 | 1573765 | 117 |
2017-02-13 | 3.11 | 3.05 | -0.04 | ![]() |
3.07 | 3.1 | 3.02 | 141921 | 3.12 | 114375 | 3.03 | 329550 | 1006229 | 103 |
2017-02-12 | 3.1 | 3.11 | -0.05 | ![]() |
3.05 | 3.17 | 3.05 | 117921 | 3.15 | 67205 | 3.03 | 216955 | 675571 | 85 |
2017-02-09 | 3.12 | 3.1 | 0 | ![]() |
3.12 | 3.12 | 3.07 | 105870 | 3.15 | 71605 | 3.09 | 151020 | 467761 | 63 |
2017-02-08 | 3.16 | 3.12 | -0.1 | ![]() |
3.06 | 3.19 | 3.06 | 140879 | 3.15 | 54175 | 3.03 | 327710 | 1022062 | 110 |
2017-02-07 | 3.06 | 3.16 | 0.12 | ![]() |
3.18 | 3.18 | 3.11 | 126885 | 3.18 | 56850 | 3.11 | 301785 | 952793 | 118 |
2017-02-06 | 3.06 | 3.06 | 0.01 | ![]() |
3.07 | 3.13 | 3 | 192048 | 3.13 | 69225 | 3.02 | 444929 | 1361866 | 150 |
2017-02-05 | 3.09 | 3.06 | -0.05 | ![]() |
3.04 | 3.11 | 3.02 | 172466 | 3.14 | 37815 | 3.02 | 148117 | 453330 | 84 |
2017-02-02 | 3.03 | 3.09 | 0.06 | ![]() |
3.09 | 3.13 | 3.05 | 149459 | 3.14 | 51050 | 3.03 | 268498 | 829239 | 93 |
2017-02-01 | 3.06 | 3.03 | -0.06 | ![]() |
3 | 3.1 | 3 | 145770 | 3.1 | 22675 | 3 | 221272 | 671202 | 86 |
2017-01-31 | 3.14 | 3.06 | -0.11 | ![]() |
3.03 | 3.11 | 3.02 | 158516 | 3.17 | 13530 | 2.99 | 201280 | 615421 | 95 |
2017-01-30 | 3.26 | 3.14 | -0.19 | ![]() |
3.07 | 3.29 | 3.04 | 291965 | 3.17 | 14480 | 3.06 | 300200 | 941575 | 137 |
2017-01-29 | 3.2 | 3.26 | 0.01 | ![]() |
3.21 | 3.34 | 3.2 | 279447 | 3.23 | 134807 | 3.2 | 592340 | 1931418 | 208 |
2017-01-26 | 3.17 | 3.2 | 0.05 | ![]() |
3.22 | 3.24 | 3.16 | 179351 | 3.25 | 106057 | 3.16 | 982623 | 3148038 | 268 |
2017-01-24 | 3.18 | 3.17 | -0.03 | ![]() |
3.15 | 3.21 | 3.1 | 157428 | 3.22 | 103508 | 3.14 | 343464 | 1087267 | 127 |
2017-01-23 | 3.06 | 3.18 | 0.08 | ![]() |
3.14 | 3.24 | 3.1 | 171211 | 3.19 | 131600 | 3.11 | 738945 | 2348581 | 271 |
2017-01-22 | 3.08 | 3.06 | 0.05 | ![]() |
3.13 | 3.13 | 2.98 | 133388 | 3.15 | 38020 | 3.1 | 434929 | 1332226 | 152 |
2017-01-19 | 3.35 | 3.08 | -0.31 | ![]() |
3.04 | 3.24 | 3.02 | 234895 | 3.12 | 10000 | 3.02 | 1040573 | 3205313 | 353 |
2017-01-18 | 3.38 | 3.35 | -0.19 | ![]() |
3.19 | 3.48 | 3.14 | 406203 | 3.24 | 41517 | 3.14 | 1816589 | 6093637 | 490 |
2017-01-17 | 3.37 | 3.38 | -0.03 | ![]() |
3.34 | 3.43 | 3.34 | 513042 | 3.41 | 174312 | 3.33 | 343509 | 1161773 | 110 |
2017-01-16 | 3.34 | 3.37 | 0.09 | ![]() |
3.43 | 3.43 | 3.28 | 452255 | 3.44 | 234154 | 3.34 | 1268226 | 4271369 | 363 |
2017-01-15 | 3.33 | 3.34 | -0.03 | ![]() |
3.3 | 3.38 | 3.3 | 711139 | 3.37 | 138004 | 3.28 | 661345 | 2209825 | 198 |
2017-01-11 | 3.34 | 3.35 | -0.02 | ![]() |
3.32 | 3.42 | 3.27 | 437668 | 3.4 | 171896 | 3.3 | 1098262 | 3674138 | 345 |
2017-01-10 | 3.14 | 3.34 | 0.23 | ![]() |
3.37 | 3.44 | 3.14 | 112348 | 3.38 | 163396 | 3.3 | 2710465 | 9043229 | 672 |
2017-01-09 | 3.2 | 3.14 | -0.06 | ![]() |
3.14 | 3.19 | 3.1 | 472509 | 3.21 | 92816 | 3.1 | 503555 | 1583102 | 138 |
2017-01-08 | 3.23 | 3.2 | -0.08 | ![]() |
3.15 | 3.25 | 3.14 | 533244 | 3.21 | 150970 | 3.14 | 448462 | 1434860 | 163 |
2017-01-05 | 3.19 | 3.23 | 0 | ![]() |
3.19 | 3.26 | 3.19 | 363444 | 3.27 | 115010 | 3.17 | 773856 | 2499734 | 241 |
2016-12-26 | 3.13 | 3.14 | -0.01 | ![]() |
3.12 | 3.19 | 3.09 | 282804 | 3.19 | 75960 | 3.08 | 359944 | 1129506 | 117 |
2016-12-25 | 3.19 | 3.13 | -0.1 | ![]() |
3.09 | 3.22 | 3.07 | 303082 | 3.19 | 67197 | 3.07 | 378876 | 1186005 | 126 |
2016-12-22 | 3.2 | 3.19 | -0.07 | ![]() |
3.13 | 3.26 | 3.13 | 325839 | 3.24 | 64470 | 3.12 | 696268 | 2224446 | 214 |
2016-12-21 | 3.22 | 3.2 | 0 | ![]() |
3.22 | 3.27 | 3.15 | 273683 | 3.26 | 127641 | 3.18 | 1025030 | 3281023 | 300 |
2016-12-20 | 3.18 | 3.22 | -0.02 | ![]() |
3.16 | 3.3 | 3.14 | 234156 | 3.16 | 103660 | 3.12 | 881431 | 2834309 | 253 |
2016-12-19 | 3.11 | 3.18 | 0.12 | ![]() |
3.23 | 3.24 | 3.1 | 153882 | 3.24 | 117460 | 3.18 | 773624 | 2461671 | 216 |
2016-12-18 | 3.08 | 3.11 | -0.01 | ![]() |
3.07 | 3.18 | 3.04 | 129414 | 3.17 | 81707 | 3.07 | 799522 | 2482799 | 244 |
2016-12-15 | 3.06 | 3.08 | 0.05 | ![]() |
3.11 | 3.13 | 3.02 | 111034 | 3.14 | 32499 | 3.03 |