Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 36.05 | 36.05 | -7.04 | ![]() |
29.01 | 29.01 | 29.01 | 6433 | 32.99 | 500 | 28.84 | 500 | 14505 | 1 |
2022-01-09 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11858 | 30.99 | 500 | 29 | 0 | 0 | 0 |
2022-01-05 | 36.05 | 36.05 | -7.04 | ![]() |
29.01 | 29.02 | 29.01 | 11233 | 33.9 | 497 | 29.01 | 33 | 958 | 2 |
2022-01-04 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 10815 | 33.9 | 317 | 29.29 | 0 | 0 | 0 |
2022-01-03 | 36.05 | 36.05 | -7.04 | ![]() |
29.01 | 29.01 | 29.01 | 10815 | 33.9 | 474 | 29.29 | 60 | 1741 | 1 |
2022-01-02 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 10783 | 35.89 | 515 | 29 | 0 | 0 | 0 |
2021-12-30 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12023 | 35 | 500 | 29.03 | 0 | 0 | 0 |
2021-12-29 | 36.05 | 36.05 | -7.05 | ![]() |
29 | 29 | 29 | 12032 | 35.85 | 277 | 29.03 | 335 | 9715 | 1 |
2021-12-28 | 0 | 36.05 | 0 | ![]() |
0 | 0 | 0 | 11963 | 35.89 | 10 | 28.87 | 0 | 0 | 0 |
2021-12-27 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11963 | 35.89 | 10 | 28.87 | 0 | 0 | 0 |
2021-12-26 | 0 | 36.05 | 0 | ![]() |
0 | 0 | 0 | 11335 | 35.89 | 10 | 28.87 | 0 | 0 | 0 |
2021-12-23 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11404 | 35.85 | 37 | 28.87 | 0 | 0 | 0 |
2021-12-22 | 36.05 | 36.05 | -7.21 | ![]() |
28.84 | 28.84 | 28.84 | 11845 | 30.8 | 52 | 28.85 | 400 | 11536 | 2 |
2021-12-21 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11805 | 35.89 | 37 | 29 | 0 | 0 | 0 |
2021-12-20 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11874 | 29 | 37 | 29 | 0 | 0 | 0 |
2021-12-19 | 36.05 | 36.05 | -5.05 | ![]() |
31 | 36 | 28.84 | 12340 | 31 | 2425 | 29.1 | 900 | 27016 | 9 |
2021-12-16 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 14625 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2021-12-15 | 36.05 | 36.05 | -7.2 | ![]() |
28.85 | 28.85 | 28.85 | 14825 | 29.5 | 5 | 28.85 | 250 | 7213 | 1 |
2021-12-14 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 13226 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2021-12-13 | 0 | 36.05 | 0 | ![]() |
0 | 0 | 0 | 12826 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2021-12-12 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12803 | 31 | 0 | 0 | 0 | 0 | 0 |
2021-12-09 | 36.05 | 36.05 | -7.05 | ![]() |
29 | 29 | 29 | 16456 | 31 | 6 | 29 | 200 | 5800 | 1 |
2021-12-08 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 15269 | 31 | 205 | 29 | 0 | 0 | 0 |
2021-12-07 | 36.05 | 36.05 | -7.05 | ![]() |
29 | 29 | 29 | 14907 | 31 | 205 | 29 | 45 | 1305 | 1 |
2021-12-06 | 36.05 | 36.05 | -7.05 | ![]() |
29 | 29 | 29 | 12574 | 31 | 250 | 29 | 14 | 406 | 1 |
2021-12-05 | 36.05 | 36.05 | -7.05 | ![]() |
29 | 29.99 | 29 | 13683 | 29.99 | 0 | 0 | 795 | 23587 | 4 |
2021-12-02 | 0 | 36.05 | 0 | ![]() |
0 | 0 | 0 | 12683 | 29.3 | 0 | 0 | 0 | 0 | 0 |
2021-12-01 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12683 | 29.3 | 0 | 0 | 0 | 0 | 0 |
2021-11-30 | 36.05 | 36.05 | -7.21 | ![]() |
28.84 | 28.84 | 28.84 | 15665 | 29.29 | 0 | 0 | 950 | 27398 | 3 |
2021-11-29 | 36.05 | 36.05 | -7.21 | ![]() |
28.84 | 28.84 | 28.84 | 16165 | 28.84 | 1050 | 28.84 | 200 | 5768 | 1 |
2021-11-28 | 36.05 | 36.05 | -7.21 | ![]() |
28.84 | 28.84 | 28.84 | 15365 | 29.9 | 261 | 28.84 | 739 | 21313 | 2 |
2021-11-25 | 36.05 | 36.05 | -7.21 | ![]() |
28.84 | 28.84 | 28.84 | 15603 | 28.84 | 0 | 0 | 1200 | 34608 | 2 |
2021-11-24 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 15203 | 29.96 | 0 | 0 | 0 | 0 | 0 |
2021-11-23 | 36.05 | 36.05 | -7.21 | ![]() |
28.84 | 29.5 | 28.84 | 13505 | 28.84 | 0 | 0 | 2700 | 78528 | 4 |
2021-11-22 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 15287 | 30 | 0 | 0 | 0 | 0 | 0 |
2021-11-21 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 16617 | 29.89 | 0 | 0 | 0 | 0 | 0 |
2021-11-18 | 36.05 | 36.05 | -6.05 | ![]() |
30 | 30 | 30 | 15646 | 30.99 | 0 | 0 | 200 | 6000 | 1 |
2021-11-17 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 13856 | 32.97 | 0 | 0 | 0 | 0 | 0 |
2021-11-16 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12147 | 32.88 | 0 | 0 | 0 | 0 | 0 |
2021-11-15 | 36.05 | 36.05 | -7.05 | ![]() |
29 | 30 | 29 | 12665 | 31 | 0 | 0 | 997 | 29198 | 5 |
2021-11-14 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11332 | 32.99 | 0 | 0 | 0 | 0 | 0 |
2021-11-11 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 16451 | 32.99 | 0 | 0 | 0 | 0 | 0 |
2021-11-10 | 0 | 36.05 | 0 | ![]() |
0 | 0 | 0 | 16351 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-11-09 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 17941 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-11-08 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 17941 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-11-07 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 15059 | 34.98 | 0 | 0 | 0 | 0 | 0 |
2021-11-04 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12429 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-11-03 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12437 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-11-02 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12690 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-11-01 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12658 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-10-31 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 13796 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-10-28 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 13291 | 35.54 | 0 | 0 | 0 | 0 | 0 |
2021-10-27 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11241 | 33 | 0 | 0 | 0 | 0 | 0 |
2021-10-26 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 10163 | 35.34 | 0 | 0 | 0 | 0 | 0 |
2021-10-25 | 36.05 | 36.05 | -7.21 | ![]() |
28.84 | 28.84 | 28.84 | 9063 | 34.84 | 1000 | 28.84 | 2931 | 84530 | 4 |
2021-10-24 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 6283 | 35.54 | 0 | 0 | 0 | 0 | 0 |
2021-10-20 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 6533 | 35.54 | 0 | 0 | 0 | 0 | 0 |
2021-10-19 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 5236 | 35.54 | 0 | 0 | 0 | 0 | 0 |
2021-10-18 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 5236 | 35.54 | 0 | 0 | 0 | 0 | 0 |
2021-10-17 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 4986 | 35.43 | 0 | 0 | 0 | 0 | 0 |
2021-10-14 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 4802 | 35.43 | 0 | 0 | 0 | 0 | 0 |
2021-10-13 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 4422 | 35.43 | 0 | 0 | 0 | 0 | 0 |
2021-10-12 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 2793 | 35.44 | 0 | 0 | 0 | 0 | 0 |
2021-10-11 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 3787 | 35.49 | 0 | 0 | 0 | 0 | 0 |
2021-10-10 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 3768 | 35.54 | 4 | 30 | 0 | 0 | 0 |
2021-10-06 | 36.05 | 36.05 | -7.2 | ![]() |
28.85 | 28.85 | 28.85 | 5948 | 34.98 | 327 | 28.85 | 300 | 8655 | 1 |
2021-10-05 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 1979 | 34.99 | 577 | 28.85 | 0 | 0 | 0 |
2021-10-04 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 4473 | 34.99 | 500 | 28.85 | 0 | 0 | 0 |
2021-10-03 | 36.05 | 36.05 | -6.04 | ![]() |
30.01 | 30.1 | 30.01 | 5119 | 35 | 500 | 28.85 | 805 | 24185 | 3 |
2021-09-30 | 36.05 | 36.05 | -7.21 | ![]() |
28.84 | 28.84 | 28.84 | 10267 | 35.54 | 5 | 28.84 | 5 | 144 | 1 |
2021-09-29 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 10267 | 35.54 | 510 | 29 | 0 | 0 | 0 |
2021-09-28 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 10198 | 35.35 | 10 | 28.84 | 0 | 0 | 0 |
2021-09-27 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 6435 | 35.35 | 10 | 28.84 | 0 | 0 | 0 |
2021-09-26 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 6185 | 35.35 | 10 | 28.84 | 0 | 0 | 0 |
2021-09-23 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 8927 | 35.35 | 10 | 28.84 | 0 | 0 | 0 |
2021-09-22 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 8427 | 35.35 | 10 | 28.84 | 0 | 0 | 0 |
2021-09-21 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 8257 | 34.99 | 0 | 0 | 0 | 0 | 0 |
2021-09-20 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 8057 | 35.72 | 0 | 0 | 0 | 0 | 0 |
2021-09-19 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 7007 | 35.25 | 0 | 0 | 0 | 0 | 0 |
2021-09-16 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11989 | 34.99 | 10 | 28.84 | 0 | 0 | 0 |
2021-09-15 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12737 | 35 | 0 | 0 | 0 | 0 | 0 |
2021-09-14 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12155 | 35.73 | 10 | 28.84 | 0 | 0 | 0 |
2021-09-13 | 0 | 36.05 | 0 | ![]() |
0 | 0 | 0 | 8961 | 35.73 | 0 | 0 | 0 | 0 | 0 |
2021-09-12 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 8961 | 35.49 | 1000 | 28.84 | 0 | 0 | 0 |
2021-09-09 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 10740 | 35.35 | 0 | 0 | 0 | 0 | 0 |
2021-09-08 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 10293 | 35.35 | 0 | 0 | 0 | 0 | 0 |
2021-09-07 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12376 | 35.75 | 559 | 29 | 0 | 0 | 0 |
2021-09-06 | 36.05 | 36.05 | -3.55 | ![]() |
32.5 | 32.51 | 32.5 | 8655 | 32.5 | 0 | 0 | 295 | 9588 | 4 |
2021-09-05 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 11987 | 36.32 | 19 | 32.5 | 0 | 0 | 0 |
2021-09-02 | 36.05 | 36.05 | 0.17 | ![]() |
36.22 | 36.22 | 35.99 | 12241 | 36.22 | 45 | 32.51 | 173 | 6262 | 2 |
2021-09-01 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12562 | 36.22 | 26 | 32.45 | 0 | 0 | 0 |
2021-08-31 | 36.05 | 36.05 | 0.74 | ![]() |
36.79 | 36.79 | 36.79 | 13373 | 36.78 | 594 | 33.01 | 300 | 11037 | 1 |
2021-08-30 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 12091 | 36.79 | 320 | 32.85 | 0 | 0 | 0 |
2021-08-29 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 10831 | 36.81 | 190 | 32.87 | 0 | 0 | 0 |
2021-08-26 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 13717 | 36.85 | 270 | 32.8 | 0 | 0 | 0 |
2021-08-25 | 36.05 | 36.05 | 0.85 | ![]() |
36.9 | 36.9 | 35.99 | 13744 | 36 | 0 | 0 | 750 | 27631 | 6 |
2021-08-24 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 16677 | 35.99 | 6 | 32.45 | 0 | 0 | 0 |
2021-08-23 | 36.05 | 36.05 | -3.6 | ![]() |
32.45 | 32.6 | 32.45 | 14337 | 36 | 81 | 32.5 | 28 | 910 | 4 |
2021-08-22 | 36.05 | 36.05 | -3.48 | ![]() |
32.57 | 32.58 | 32.57 | 12639 | 36.05 | 90 | 32.57 | 69 | 2248 | 2 |
2021-08-19 | 36.05 | 36.05 | 0.75 | ![]() |
36.8 | 36.8 | 36.8 | 11479 | 36.87 | 440 | 32.5 | 4 | 147 | 1 |
2021-08-18 | 36.05 | 36.05 | 0.81 | ![]() |
36.86 | 36.86 | 32.5 | 8918 | 36.8 | 462 | 32.6 | 45 | 1494 | 3 |
2021-08-17 | 36.05 | 36.05 | -3.55 | ![]() |
32.5 | 36.87 | 32.5 | 13628 | 36 | 1049 | 33 | 303 | 9864 | 5 |
2021-08-16 | 36.05 | 36.05 | -3.6 | ![]() |
32.45 | 32.45 | 32.45 | 16112 | 34.9 | 1202 | 32.47 | 700 | 22715 | 1 |
2021-08-15 | 36.05 | 36.05 | -36.05 | ![]() |
0 | 0 | 0 | 13703 | 36.85 | 4200 | 33.3 | 0 | 0 | 0 |
2021-08-11 | 33.9 | 36.05 | 3 | ![]() |
36.9 | 36.99 | 33.9 | 8629 | 36.87 | 9806 | 33.11 | 6072 | 218874 | 19 |
2021-08-10 | 33.9 | 33.9 | 1.83 | ![]() |
35.73 | 35.74 | 35.73 | 7798 | 34.98 | 3600 | 31.2 | 18 | 643 | 4 |
2021-08-09 | 32.79 | 33.9 | 2.95 | ![]() |
35.74 | 35.78 | 30.41 | 8772 | 35.74 | 11320 | 33 | 8433 | 285873 | 30 |
2021-08-08 | 32.79 | 32.79 | -2.27 | ![]() |
30.52 | 30.52 | 30.01 | 8880 | 31 | 1470 | 30.52 | 1200 | 36089 | 2 |
2021-08-05 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 11092 | 31.99 | 950 | 30 | 0 | 0 | 0 |
2021-08-04 | 32.79 | 32.79 | -0.8 | ![]() |
31.99 | 31.99 | 31.99 | 9138 | 32.99 | 950 | 30 | 8 | 256 | 1 |
2021-08-03 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 8339 | 31.99 | 3300 | 30.25 | 0 | 0 | 0 |
2021-08-02 | 32.79 | 32.79 | -2.69 | ![]() |
30.1 | 31.99 | 30.1 | 6789 | 32.99 | 5240 | 30.22 | 540 | 17199 | 2 |
2021-08-01 | 32.79 | 32.79 | -1.79 | ![]() |
31 | 35.77 | 31 | 4453 | 34.95 | 5575 | 31 | 740 | 23488 | 4 |
2021-07-29 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 9051 | 32.5 | 775 | 30.02 | 0 | 0 | 0 |
2021-07-28 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 7751 | 34.46 | 903 | 30.02 | 0 | 0 | 0 |
2021-07-27 | 32.79 | 32.79 | -1.79 | ![]() |
31 | 31 | 31 | 9600 | 34.69 | 1336 | 31 | 514 | 15934 | 4 |
2021-07-26 | 32.79 | 32.79 | -0.29 | ![]() |
32.5 | 34.79 | 32.5 | 8812 | 34.74 | 808 | 30 | 44 | 1439 | 2 |
2021-07-25 | 32.79 | 32.79 | 3 | ![]() |
35.79 | 35.79 | 29.56 | 9656 | 35 | 3559 | 31.01 | 300 | 9310 | 5 |
2021-07-18 | 32.79 | 32.79 | -0.82 | ![]() |
31.97 | 31.97 | 31.97 | 10121 | 31.9 | 83 | 29.52 | 20 | 639 | 1 |
2021-07-15 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 11215 | 31.97 | 81 | 30 | 0 | 0 | 0 |
2021-07-14 | 32.79 | 32.79 | -3.19 | ![]() |
29.6 | 29.6 | 29.6 | 9965 | 31.96 | 105 | 29.62 | 177 | 5239 | 2 |
2021-07-13 | 32.79 | 32.79 | -2.79 | ![]() |
30 | 30 | 29.55 | 7531 | 31.97 | 846 | 29.6 | 1329 | 39356 | 7 |
2021-07-12 | 32.79 | 32.79 | -3.24 | ![]() |
29.55 | 29.55 | 29.53 | 8458 | 31.98 | 1039 | 29.55 | 406 | 11996 | 2 |
2021-07-11 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 8155 | 31.98 | 66 | 29.53 | 0 | 0 | 0 |
2021-07-08 | 32.79 | 32.79 | -3.25 | ![]() |
29.54 | 29.54 | 29.53 | 8970 | 31.98 | 100 | 29.53 | 1010 | 29835 | 2 |
2021-07-07 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 12606 | 31.98 | 389 | 29.55 | 0 | 0 | 0 |
2021-07-06 | 32.79 | 32.79 | -3.27 | ![]() |
29.52 | 31.99 | 29.52 | 10012 | 31.98 | 21 | 29.52 | 655 | 19471 | 4 |
2021-07-05 | 32.79 | 32.79 | -3.26 | ![]() |
29.53 | 29.53 | 29.52 | 9701 | 31.89 | 0 | 0 | 960 | 28346 | 3 |
2021-07-04 | 32.79 | 32.79 | -0.8 | ![]() |
31.99 | 31.99 | 31.99 | 12463 | 31.99 | 0 | 0 | 15 | 480 | 1 |
2021-06-30 | 32.79 | 32.79 | -0.82 | ![]() |
31.97 | 31.97 | 31.97 | 11852 | 31.97 | 0 | 0 | 4 | 128 | 1 |
2021-06-29 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 11133 | 31.98 | 137 | 29.52 | 0 | 0 | 0 |
2021-06-28 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 11135 | 31.99 | 0 | 0 | 0 | 0 | 0 |
2021-06-27 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 10985 | 32 | 0 | 0 | 0 | 0 | 0 |
2021-06-24 | 32.79 | 32.79 | -3.27 | ![]() |
29.52 | 29.52 | 29.52 | 10535 | 32.29 | 818 | 29.52 | 219 | 6465 | 2 |
2021-06-23 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 10533 | 32.3 | 0 | 0 | 0 | 0 | 0 |
2021-06-22 | 32.79 | 32.79 | -3.27 | ![]() |
29.52 | 29.7 | 29.52 | 10476 | 32.45 | 299 | 29.54 | 1300 | 38426 | 6 |
2021-06-21 | 32.79 | 32.79 | -3.19 | ![]() |
29.6 | 32.34 | 29.52 | 10480 | 32.32 | 1035 | 29.61 | 915 | 27703 | 5 |
2021-06-20 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 11011 | 31 | 0 | 0 | 0 | 0 | 0 |
2021-06-17 | 32.79 | 32.79 | -3.27 | ![]() |
29.52 | 29.52 | 29.52 | 5971 | 30 | 0 | 0 | 500 | 14760 | 1 |
2021-06-16 | 32.79 | 32.79 | -2.79 | ![]() |
30 | 30 | 30 | 7031 | 32.3 | 0 | 0 | 49 | 1470 | 1 |
2021-06-15 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 8991 | 31.79 | 49 | 30 | 0 | 0 | 0 |
2021-06-14 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 7836 | 31.79 | 0 | 0 | 0 | 0 | 0 |
2021-06-13 | 32.79 | 32.79 | -2.79 | ![]() |
30 | 30 | 30 | 7806 | 32.32 | 250 | 30 | 203 | 6090 | 1 |
2021-06-10 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 6806 | 32.32 | 146 | 29.55 | 0 | 0 | 0 |
2021-06-09 | 32.79 | 32.79 | -3.14 | ![]() |
29.65 | 29.65 | 29.65 | 9546 | 32.39 | 1230 | 29.66 | 204 | 6049 | 2 |
2021-06-08 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 7650 | 32 | 0 | 0 | 0 | 0 | 0 |
2021-06-07 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 8212 | 32.39 | 150 | 29.52 | 0 | 0 | 0 |
2021-06-06 | 32.79 | 32.79 | -2.73 | ![]() |
30.06 | 30.06 | 30.06 | 8310 | 32.49 | 0 | 0 | 100 | 3006 | 2 |
2021-06-03 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 11279 | 32.5 | 32 | 30.06 | 0 | 0 | 0 |
2021-06-02 | 32.79 | 32.79 | -0.18 | ![]() |
32.61 | 32.61 | 30.06 | 9971 | 32.69 | 31 | 30.06 | 174 | 5485 | 2 |
2021-06-01 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 5290 | 32.78 | 105 | 30.06 | 0 | 0 | 0 |
2021-05-31 | 32.79 | 32.79 | -2.78 | ![]() |
30.01 | 32.89 | 30.01 | 5989 | 32.7 | 305 | 30.06 | 976 | 29387 | 4 |
2021-05-30 | 32.79 | 32.79 | -2.78 | ![]() |
30.01 | 32.99 | 30 | 8876 | 32.89 | 780 | 30.01 | 213 | 6402 | 4 |
2021-05-27 | 32.79 | 32.79 | -2.79 | ![]() |
30 | 32.29 | 30 | 5193 | 32.29 | 209 | 30 | 211 | 6788 | 2 |
2021-05-26 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 5712 | 32.2 | 0 | 0 | 0 | 0 | 0 |
2021-05-25 | 32.79 | 32.79 | -0.59 | ![]() |
32.2 | 32.2 | 32.2 | 4462 | 32.2 | 1050 | 29.65 | 200 | 6440 | 1 |
2021-05-24 | 32.79 | 32.79 | -3.04 | ![]() |
29.75 | 29.75 | 29.75 | 7077 | 32.29 | 5 | 29.75 | 795 | 23652 | 4 |
2021-05-23 | 32.79 | 32.79 | -0.3 | ![]() |
32.49 | 32.49 | 32.49 | 8343 | 32.39 | 1277 | 30.27 | 74 | 2404 | 1 |
2021-05-20 | 32.79 | 32.79 | -0.29 | ![]() |
32.5 | 32.5 | 32.5 | 7143 | 32.47 | 722 | 30.6 | 224 | 7280 | 1 |
2021-05-19 | 32.79 | 32.79 | -0.79 | ![]() |
32 | 32 | 31.1 | 6630 | 32 | 1254 | 31 | 758 | 24083 | 3 |
2021-05-18 | 32.79 | 32.79 | -1.69 | ![]() |
31.1 | 31.1 | 31.1 | 6803 | 31.1 | 1196 | 30.9 | 493 | 15332 | 2 |
2021-05-17 | 32.79 | 32.79 | -1.89 | ![]() |
30.9 | 30.9 | 30.9 | 7818 | 32.69 | 585 | 30.5 | 500 | 15450 | 1 |
2021-05-11 | 32.79 | 32.79 | -32.79 | ![]() |
0 | 0 | 0 | 6756 | 32.94 | 688 | 30.25 | 0 | 0 | 0 |
2021-05-10 | 32.79 | 32.79 | 0.2 | ![]() |
32.99 | 32.99 | 29.52 | 8730 | 32.98 | 2122 | 30.01 | 1289 | 40241 | 7 |
2021-05-09 | 32.79 | 32.79 | -2.49 | ![]() |
30.3 | 30.3 | 30.25 | 6997 | 32 | 461 | 30.25 | 505 | 15301 | 2 |
2021-05-06 | 32.79 | 32.79 | -2.69 | ![]() |
30.1 | 32 | 30.1 | 5679 | 32.85 | 1466 | 30.25 | 143 | 4444 | 3 |
2021-05-05 | 32.79 | 32.79 | 0 | ![]() |
32.79 | 32.79 | 30.06 | 8694 | 32.79 | 2953 | 30.07 | 250 | 7922 | 4 |
2021-05-04 | 32.79 | 32.79 | -0.79 | ![]() |
32 | 33 | 32 | 4702 | 32.94 | 2230 | 32 | 1250 | 41000 | 2 |
2021-04-28 | 32.79 | 32.79 | 0.21 | ![]() |
33 | 36.06 | 32.79 | 5653 | 32.99 | 4459 | 30.99 | 2535 | 88245 | 17 |
2021-04-27 | 29.81 | 32.79 | 2.98 | ![]() |
32.79 | 32.79 | 32.64 | 0 | 0 | 4695 | 32.79 | 4236 | 138897 | 15 |
2021-04-26 | 27.1 | 29.81 | 2.71 | ![]() |
29.81 | 29.81 | 29.81 | 0 | 0 | 3226 | 29.81 | 4210 | 125500 | 1 |
2021-04-25 | 27.1 | 27.1 | 2.71 | ![]() |
29.81 | 29.81 | 29.7 | 0 | 0 | 9407 | 29.81 | 1225 | 36501 | 6 |
2021-04-22 | 27.1 | 27.1 | 2.7 | ![]() |
29.8 | 29.8 | 25.99 | 1665 | 29.79 | 4195 | 27.02 | 1126 | 33090 | 5 |
2021-04-21 | 27.1 | 27.1 | -2.1 | ![]() |
25 | 25 | 25 | 3780 | 27 | 1768 | 25 | 1725 | 43125 | 5 |
2021-04-20 | 0 | 27.1 | 0 | ![]() |
0 | 0 | 0 | 1720 | 27 | 0 | 0 | 0 | 0 | 0 |
2021-04-19 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 7169 | 27 | 0 | 0 | 0 | 0 | 0 |
2021-04-18 | 0 | 27.1 | 0 | ![]() |
0 | 0 | 0 | 1720 | 27 | 0 | 0 | 0 | 0 | 0 |
2021-04-15 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 3752 | 25.99 | 0 | 0 | 0 | 0 | 0 |
2021-04-14 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 2763 | 26.26 | 0 | 0 | 0 | 0 | 0 |
2021-04-13 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 2680 | 27 | 0 | 0 | 0 | 0 | 0 |
2021-04-12 | 27.1 | 27.1 | -2.49 | ![]() |
24.61 | 24.7 | 24.39 | 220 | 27 | 0 | 0 | 2320 | 56835 | 4 |
2021-04-11 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 263 | 27 | 0 | 0 | 0 | 0 | 0 |
2021-04-08 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 413 | 27 | 0 | 0 | 0 | 0 | 0 |
2021-04-07 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 413 | 27 | 0 | 0 | 0 | 0 | 0 |
2021-04-06 | 27.1 | 27.1 | -2.6 | ![]() |
24.5 | 24.5 | 24.5 | 413 | 27 | 0 | 0 | 16 | 392 | 1 |
2021-04-05 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 358 | 27 | 0 | 0 | 0 | 0 | 0 |
2021-04-04 | 27.1 | 27.1 | -2.71 | ![]() |
24.39 | 24.4 | 24.39 | 376 | 27 | 0 | 0 | 362 | 8832 | 4 |
2021-04-01 | 27.1 | 27.1 | -0.1 | ![]() |
27 | 27 | 27 | 431 | 27 | 0 | 0 | 10 | 270 | 1 |
2021-03-31 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 366 | 28.53 | 500 | 25 | 0 | 0 | 0 |
2021-03-30 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 398 | 28.53 | 0 | 0 | 0 | 0 | 0 |
2021-03-29 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 398 | 28 | 0 | 0 | 0 | 0 | 0 |
2021-03-28 | 27.1 | 27.1 | 0.89 | ![]() |
27.99 | 27.99 | 27.99 | 398 | 28 | 800 | 24.85 | 300 | 8397 | 1 |
2021-03-25 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 298 | 28 | 0 | 0 | 0 | 0 | 0 |
2021-03-24 | 27.1 | 27.1 | -2.2 | ![]() |
24.9 | 25.1 | 24.62 | 298 | 28 | 0 | 0 | 2000 | 49640 | 3 |
2021-03-23 | 27.1 | 27.1 | -2.71 | ![]() |
24.39 | 24.4 | 24.39 | 348 | 28 | 0 | 0 | 2100 | 51220 | 4 |
2021-03-22 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 548 | 26 | 0 | 0 | 0 | 0 | 0 |
2021-03-21 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 548 | 26 | 0 | 0 | 0 | 0 | 0 |
2021-03-18 | 0 | 27.1 | 0 | ![]() |
0 | 0 | 0 | 530 | 28 | 0 | 0 | 0 | 0 | 0 |
2021-03-17 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 487 | 28.5 | 0 | 0 | 0 | 0 | 0 |
2021-03-16 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 287 | 28.54 | 0 | 0 | 0 | 0 | 0 |
2021-03-15 | 27.1 | 27.1 | -2.7 | ![]() |
24.4 | 24.4 | 24.4 | 287 | 28.54 | 0 | 0 | 50 | 1220 | 1 |
2021-03-14 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 287 | 28.54 | 0 | 0 | 0 | 0 | 0 |
2021-03-11 | 27.1 | 27.1 | 0.15 | ![]() |
27.25 | 27.25 | 27.25 | 155 | 28.55 | 0 | 0 | 250 | 6813 | 1 |
2021-03-10 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 155 | 28.55 | 0 | 0 | 0 | 0 | 0 |
2021-03-09 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 100 | 28.9 | 700 | 24.55 | 0 | 0 | 0 |
2021-03-08 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 100 | 28.9 | 0 | 0 | 0 | 0 | 0 |
2021-03-07 | 27.1 | 27.1 | -27.1 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-03-04 | 27.1 | 27.1 | -2.6 | ![]() |
24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 100 | 2450 | 1 |
2021-03-03 | 30.05 | 27.1 | -3 | ![]() |
27.05 | 27.5 | 27.05 | 2500 | 30.69 | 0 | 0 | 4220 | 114368 | 7 |
2021-03-02 | 30.05 | 30.05 | -2.85 | ![]() |
27.2 | 29.9 | 27.2 | 2500 | 30.69 | 0 | 0 | 1755 | 47865 | 7 |
2021-03-01 | 30.05 | 30.05 | 0.6 | ![]() |
30.65 | 30.65 | 27.05 | 2521 | 30 | 760 | 27.26 | 2100 | 57878 | 6 |
2021-02-28 | 30.05 | 30.05 | -30.05 | ![]() |
0 | 0 | 0 | 2500 | 30.65 | 0 | 0 | 0 | 0 | 0 |
2021-02-25 | 30.05 | 30.05 | -2.92 | ![]() |
27.13 | 28.01 | 27.13 | 2500 | 30.65 | 0 | 0 | 1000 | 27408 | 5 |
2021-02-24 | 30.05 | 30.05 | -2.94 | ![]() |
27.11 | 27.11 | 27.11 | 2500 | 30.65 | 0 | 0 | 61 | 1654 | 1 |
2021-02-23 | 30.05 | 30.05 | -1.05 | ![]() |
29 | 29 | 29 | 2400 | 30.69 | 0 | 0 | 255 | 7395 | 1 |
2021-02-22 | 29.83 | 30.05 | 0.17 | ![]() |
30 | 30.5 | 30 | 2400 | 30.69 | 0 | 0 | 8889 | 267120 | 17 |
2021-02-21 | 28.67 | 29.83 | 1.33 | ![]() |
30 | 30.88 | 28.5 | 400 | 30.69 | 0 | 0 | 11044 | 329417 | 23 |
2021-02-18 | 28.52 | 28.67 | 0.48 | ![]() |
29 | 29 | 25.72 | 350 | 30.89 | 0 | 0 | 5185 | 148657 | 14 |
2021-02-17 | 28.52 | 28.52 | 0.47 | ![]() |
28.99 | 28.99 | 28.99 | 2350 | 28.98 | 0 | 0 | 15 | 435 | 1 |
2021-02-16 | 28.52 | 28.52 | -28.52 | ![]() |
0 | 0 | 0 | 1600 | 29.1 | 250 | 26.52 | 0 | 0 | 0 |
2021-02-15 | 29.4 | 28.52 | -2.29 | ![]() |
27.11 | 30 | 27.1 | 4200 | 29.99 | 250 | 26.52 | 9262 | 264149 | 23 |
2021-02-14 | 28.96 | 29.4 | 0.04 | ![]() |
29 | 29.9 | 29 | 1600 | 31 | 750 | 27.1 | 6242 | 183486 | 15 |
2021-02-11 | 27.61 | 28.96 | 1.39 | ![]() |
29 | 29 | 27 | 180 | 30.3 | 0 | 0 | 3467 | 100398 | 8 |
2021-02-10 | 27.61 | 27.61 | -0.61 | ![]() |
27 | 27 | 25.1 | 180 | 30.3 | 32 | 27 | 843 | 22109 | 2 |
2021-02-09 | 27.61 | 27.61 | -27.61 | ![]() |
0 | 0 | 0 | 0 | 0 | 500 | 25 | 0 | 0 | 0 |
2021-02-08 | 27.61 | 27.61 | -27.61 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2021-02-07 | 25.12 | 27.61 | 2.51 | ![]() |
27.63 | 27.63 | 27.5 | 0 | 0 | 0 | 0 | 3680 | 101591 | 7 |
2021-02-04 | 25.12 | 25.12 | -0.12 | ![]() |
25 | 25.26 | 25 | 100 | 27.62 | 0 | 0 | 631 | 15905 | 2 |
2021-02-03 | 25.12 | 25.12 | 2.38 | ![]() |
27.5 | 27.5 | 25.5 | 100 | 27.62 | 0 | 0 | 3300 | 87648 | 6 |
2021-02-02 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 716 | 27.49 | 0 | 0 | 0 | 0 | 0 |
2021-02-01 | 25.12 | 25.12 | -0.12 | ![]() |
25 | 26 | 25 | 716 | 27.49 | 169 | 25 | 485 | 12130 | 2 |
2021-01-31 | 25.12 | 25.12 | 0.88 | ![]() |
26 | 26 | 26 | 716 | 27.49 | 485 | 26 | 7 | 182 | 1 |
2021-01-27 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 716 | 27.49 | 580 | 25 | 0 | 0 | 0 |
2021-01-26 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 387 | 27.5 | 600 | 25 | 0 | 0 | 0 |
2021-01-25 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 387 | 27.5 | 600 | 25 | 0 | 0 | 0 |
2021-01-24 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 387 | 27.5 | 600 | 25 | 0 | 0 | 0 |
2021-01-21 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 387 | 27.5 | 600 | 24.65 | 0 | 0 | 0 |
2021-01-20 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 716 | 27.48 | 700 | 24.61 | 0 | 0 | 0 |
2021-01-19 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 387 | 27.5 | 100 | 24.61 | 0 | 0 | 0 |
2021-01-18 | 25.12 | 25.12 | -0.01 | ![]() |
25.11 | 25.12 | 25.11 | 387 | 27.5 | 100 | 24.61 | 434 | 10899 | 2 |
2021-01-17 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 287 | 27.5 | 700 | 24.6 | 0 | 0 | 0 |
2021-01-14 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 287 | 27.5 | 0 | 0 | 0 | 0 | 0 |
2021-01-13 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 287 | 27.5 | 0 | 0 | 0 | 0 | 0 |
2021-01-12 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 287 | 27.5 | 0 | 0 | 0 | 0 | 0 |
2021-01-11 | 25.12 | 25.12 | 2.51 | ![]() |
27.63 | 27.63 | 27.63 | 0 | 0 | 0 | 0 | 500 | 13815 | 1 |
2021-01-10 | 25.12 | 25.12 | -25.12 | ![]() |
0 | 0 | 0 | 500 | 27.63 | 0 | 0 | 0 | 0 | 0 |
2021-01-06 | 25.12 | 25.12 | 1.77 | ![]() |
26.89 | 26.89 | 26.89 | 0 | 0 | 0 | 0 | 434 | 11670 | 1 |
2021-01-05 | 27.11 | 25.12 | -0.11 | ![]() |
27 | 27 | 25 | 2534 | 27.49 | 0 | 0 | 4000 | 100490 | 9 |
2021-01-04 | 27.11 | 27.11 | -27.11 | ![]() |
0 | 0 | 0 | 2564 | 26.99 | 0 | 0 | 0 | 0 | 0 |
2021-01-03 | 27.11 | 27.11 | -2.61 | ![]() |
24.5 | 24.5 | 24.5 | 2564 | 26.89 | 223 | 24.75 | 200 | 4900 | 1 |
2020-12-31 | 27.11 | 27.11 | -27.11 | ![]() |
0 | 0 | 0 | 2564 | 28.99 | 0 | 0 | 0 | 0 | 0 |
2020-12-30 | 27.11 | 27.11 | -27.11 | ![]() |
0 | 0 | 0 | 2564 | 27.95 | 500 | 24.4 | 0 | 0 | 0 |
2020-12-29 | 27.11 | 27.11 | 1.78 | ![]() |
28.89 | 28.89 | 28.89 | 2464 | 28.89 | 500 | 24.4 | 1 | 29 | 1 |
2020-12-28 | 27.11 | 27.11 | -27.11 | ![]() |
0 | 0 | 0 | 2435 | 29.7 | 500 | 24.4 | 0 | 0 | 0 |
2020-12-27 | 27.11 | 27.11 | -27.11 | ![]() |
0 | 0 | 0 | 2435 | 28.98 | 500 | 24.4 | 0 | 0 | 0 |
2020-12-24 | 27.11 | 27.11 | -27.11 | ![]() |
0 | 0 | 0 | 2435 | 29.8 | 500 | 24.4 | 0 | 0 | 0 |
2020-12-23 | 27.11 | 27.11 | -27.11 | ![]() |
0 | 0 | 0 | 2435 | 27.98 | 500 | 24.4 | 0 | 0 | 0 |
2020-12-22 | 27.11 | 27.11 | -2.71 | ![]() |
24.4 | 24.4 | 24.4 | 2450 | 26.98 | 0 | 0 | 15 | 366 | 1 |
2020-12-21 | 30.04 | 27.11 | -2.94 | ![]() |
27.1 | 27.2 | 27.1 | 33565 | 27.08 | 0 | 0 | 4340 | 117652 | 11 |
2020-12-20 | 30.04 | 30.04 | -30.04 | ![]() |
0 | 0 | 0 | 33485 | 28.6 | 1910 | 27.1 | 0 | 0 | 0 |
2020-12-17 | 30.04 | 30.04 | -30.04 | ![]() |
0 | 0 | 0 | 33185 | 28.79 | 1910 | 27.1 | 0 | 0 | 0 |
2020-12-16 | 30.04 | 30.04 | -30.04 | ![]() |
0 | 0 | 0 | 33485 | 28.79 | 1910 | 27.1 | 0 | 0 | 0 |
2020-12-15 | 30.04 | 30.04 | -30.04 | ![]() |
0 | 0 | 0 | 33485 | 28.87 | 1910 | 27.1 | 0 | 0 | 0 |
2020-12-14 | 30.04 | 30.04 | -2.04 | ![]() |
28 | 28 | 28 | 31185 | 28.99 | 1910 | 27.1 | 380 | 10640 | 1 |
2020-12-13 | 30.04 | 30.04 | -2.84 | ![]() |
27.2 | 27.2 | 27.2 | 31485 | 29.14 | 1910 | 27.1 | 350 | 9520 | 1 |
2020-12-10 | 30.04 | 30.04 | -2.84 | ![]() |
27.2 | 27.2 | 27.2 | 31185 | 29.49 | 1910 | 27.1 | 170 | 4624 | 1 |
2020-12-09 | 30.04 | 30.04 | -2.94 | ![]() |
27.1 | 27.25 | 27.1 | 31485 | 29.69 | 1910 | 27.1 | 700 | 19059 | 3 |
2020-12-08 | 30.04 | 30.04 | -2.82 | ![]() |
27.22 | 27.31 | 27.1 | 31185 | 29.84 | 1940 | 27.1 | 950 | 25903 | 5 |
2020-12-07 | 30.04 | 30.04 | -2.84 | ![]() |
27.2 | 27.2 | 27.2 | 30785 | 29.84 | 2000 | 27.1 | 199 | 5413 | 1 |
2020-12-06 | 30.04 | 30.04 | -2.44 | ![]() |
27.6 | 27.65 | 27.6 | 30785 | 29.94 | 2000 | 27.1 | 600 | 16584 | 2 |
2020-12-03 | 30.04 | 30.04 | -30.04 | ![]() |
0 | 0 | 0 | 30785 | 29.97 | 2000 | 27.1 | 0 | 0 | 0 |
2020-12-02 | 30.04 | 30.04 | -30.04 | ![]() |
0 | 0 | 0 | 31085 | 29.97 | 1000 | 27.1 | 0 | 0 | 0 |
2020-12-01 | 30.04 | 30.04 | -0.07 | ![]() |
29.97 | 29.97 | 27.95 | 30520 | 30 | 1000 | 27.1 | 100 | 2805 | 2 |
2020-11-30 | 30.04 | 30.04 | -30.04 | ![]() |
0 | 0 | 0 | 30250 | 32.9 | 1000 | 27.1 | 0 | 0 | 0 |
2020-11-29 | 30.22 | 30.04 | -0.22 | ![]() |
30 | 33.24 | 30 | 30500 | 32.9 | 0 | 0 | 5064 | 152110 | 12 |
2020-11-26 | 30.22 | 30.22 | 1.78 | ![]() |
32 | 32 | 30 | 41 | 32 | 0 | 0 | 3140 | 96668 | 14 |
2020-11-25 | 30.23 | 30.22 | -0.08 | ![]() |
30.15 | 30.89 | 30 | 300 | 33.24 | 0 | 0 | 4750 | 143558 | 14 |
2020-11-24 | 30.76 | 30.23 | -0.6 | ![]() |
30.16 | 31.5 | 30 | 0 | 0 | 0 | 0 | 8217 | 248396 | 29 |
2020-11-23 | 32.09 | 30.76 | -0.39 | ![]() |
31.7 | 32.99 | 29.32 | 533 | 31.9 | 0 | 0 | 10948 | 336769 | 32 |
2020-11-22 | 29.18 | 32.09 | 2.91 | ![]() |
32.09 | 32.09 | 32.09 | 0 | 0 | 10201 | 32.09 | 6200 | 198958 | 7 |
2020-11-19 | 26.53 | 29.18 | 2.65 | ![]() |
29.18 | 29.18 | 29.18 | 0 | 0 | 4553 | 29.18 | 20472 | 597373 | 8 |
2020-11-18 | 24.12 | 26.53 | 2.41 | ![]() |
26.53 | 26.53 | 26.53 | 0 | 0 | 4070 | 26.53 | 17852 | 473613 | 23 |
2020-11-17 | 24.12 | 24.12 | 1.61 | ![]() |
25.73 | 25.73 | 24.02 | 174 | 26 | 1910 | 24.11 | 647 | 16090 | 6 |
2020-11-16 | 24.12 | 24.12 | -0.12 | ![]() |
24 | 24 | 24 | 659 | 26 | 1610 | 24 | 100 | 2400 | 1 |
2020-11-15 | 26.17 | 24.12 | -1.17 | ![]() |
25 | 25 | 24 | 13782 | 25.73 | 0 | 0 | 2277 | 54923 | 13 |
2020-11-12 | 26.25 | 26.17 | -0.28 | ![]() |
25.97 | 26.73 | 25.97 | 13395 | 27 | 450 | 24 | 1930 | 50514 | 6 |
2020-11-11 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 13970 | 26.98 | 450 | 24 | 0 | 0 | 0 |
2020-11-10 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 14220 | 26.93 | 450 | 23.7 | 0 | 0 | 0 |
2020-11-09 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 13485 | 26.98 | 450 | 23.7 | 0 | 0 | 0 |
2020-11-08 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 13660 | 27 | 0 | 0 | 0 | 0 | 0 |
2020-11-05 | 26.25 | 26.25 | 0.48 | ![]() |
26.73 | 26.73 | 26.73 | 13660 | 27 | 0 | 0 | 250 | 6683 | 1 |
2020-11-04 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 13910 | 26.93 | 0 | 0 | 0 | 0 | 0 |
2020-11-03 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 13910 | 26.93 | 0 | 0 | 0 | 0 | 0 |
2020-11-02 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 13910 | 26.93 | 0 | 0 | 0 | 0 | 0 |
2020-11-01 | 26.25 | 26.25 | 0.6 | ![]() |
26.85 | 26.85 | 23.65 | 13960 | 26.93 | 0 | 0 | 165 | 4174 | 2 |
2020-10-28 | 26.25 | 26.25 | -2.61 | ![]() |
23.64 | 23.64 | 23.63 | 1829 | 27 | 0 | 0 | 253 | 5981 | 3 |
2020-10-27 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 14119 | 27.93 | 0 | 0 | 0 | 0 | 0 |
2020-10-26 | 26.25 | 26.25 | -2.6 | ![]() |
23.65 | 23.65 | 23.65 | 14119 | 28.13 | 0 | 0 | 52 | 1230 | 1 |
2020-10-25 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 1205 | 28.28 | 0 | 0 | 0 | 0 | 0 |
2020-10-22 | 26.25 | 26.25 | -26.25 | ![]() |
0 | 0 | 0 | 1033 | 28.77 | 0 | 0 | 0 | 0 | 0 |
2020-10-21 | 24.54 | 26.25 | 2.45 | ![]() |
26.99 | 26.99 | 22.12 | 0 | 0 | 0 | 0 | 2542 | 66734 | 17 |
2020-10-20 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 363 | 26.33 | 72 | 22.5 | 0 | 0 | 0 |
2020-10-19 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 363 | 26.33 | 72 | 22.5 | 0 | 0 | 0 |
2020-10-18 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 363 | 26.33 | 672 | 22.5 | 0 | 0 | 0 |
2020-10-15 | 24.54 | 24.54 | -2.18 | ![]() |
22.36 | 22.36 | 22.36 | 363 | 26.33 | 0 | 0 | 100 | 2236 | 1 |
2020-10-14 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 363 | 26.33 | 0 | 0 | 0 | 0 | 0 |
2020-10-13 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 363 | 26.33 | 0 | 0 | 0 | 0 | 0 |
2020-10-12 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 363 | 26.33 | 0 | 0 | 0 | 0 | 0 |
2020-10-11 | 24.54 | 24.54 | -1.52 | ![]() |
23.02 | 23.02 | 23.02 | 363 | 26.67 | 0 | 0 | 350 | 8057 | 1 |
2020-10-07 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 363 | 26.73 | 0 | 0 | 0 | 0 | 0 |
2020-10-06 | 24.54 | 24.54 | -2.44 | ![]() |
22.1 | 22.8 | 22.1 | 450 | 26.95 | 0 | 0 | 367 | 8356 | 2 |
2020-10-05 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 450 | 26.95 | 350 | 22.5 | 0 | 0 | 0 |
2020-10-04 | 24.54 | 24.54 | -1.54 | ![]() |
23 | 23 | 23 | 0 | 0 | 0 | 0 | 10 | 230 | 1 |
2020-10-01 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-09-30 | 24.54 | 24.54 | -1.83 | ![]() |
22.71 | 22.75 | 22.71 | 200 | 26.88 | 192 | 22.5 | 333 | 7568 | 3 |
2020-09-29 | 24.54 | 24.54 | -1.83 | ![]() |
22.71 | 22.71 | 22.2 | 600 | 26.98 | 192 | 22.5 | 1000 | 22519 | 5 |
2020-09-28 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 600 | 26.98 | 0 | 0 | 0 | 0 | 0 |
2020-09-27 | 24.54 | 24.54 | 1.96 | ![]() |
26.5 | 26.98 | 26.5 | 400 | 26.99 | 0 | 0 | 67 | 1784 | 2 |
2020-09-24 | 24.54 | 24.54 | 2.45 | ![]() |
26.99 | 26.99 | 24.54 | 500 | 26.99 | 0 | 0 | 686 | 18143 | 3 |
2020-09-23 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 686 | 24.54 | 0 | 0 | 0 | 0 | 0 |
2020-09-22 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 536 | 26.99 | 0 | 0 | 0 | 0 | 0 |
2020-09-21 | 24.54 | 24.54 | -2.04 | ![]() |
22.5 | 22.5 | 22.5 | 536 | 26.99 | 0 | 0 | 500 | 11250 | 1 |
2020-09-20 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 536 | 26.99 | 0 | 0 | 0 | 0 | 0 |
2020-09-17 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 536 | 26.99 | 0 | 0 | 0 | 0 | 0 |
2020-09-16 | 24.54 | 24.54 | -2.24 | ![]() |
22.3 | 22.3 | 22.3 | 1036 | 24.99 | 0 | 0 | 1200 | 26760 | 1 |
2020-09-15 | 24.54 | 24.54 | -2.34 | ![]() |
22.2 | 22.2 | 22.2 | 1189 | 24.99 | 0 | 0 | 1000 | 22200 | 2 |
2020-09-14 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 1189 | 24.89 | 0 | 0 | 0 | 0 | 0 |
2020-09-13 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 1589 | 26.33 | 0 | 0 | 0 | 0 | 0 |
2020-09-10 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 889 | 26.33 | 0 | 0 | 0 | 0 | 0 |
2020-09-09 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 889 | 26.33 | 0 | 0 | 0 | 0 | 0 |
2020-09-08 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 889 | 26.33 | 0 | 0 | 0 | 0 | 0 |
2020-09-02 | 24.54 | 24.54 | -2.44 | ![]() |
22.1 | 22.12 | 22.1 | 36 | 26.99 | 0 | 0 | 1000 | 22103 | 3 |
2020-09-01 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-31 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-30 | 24.54 | 24.54 | -24.54 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-27 | 22.32 | 24.54 | 2.23 | ![]() |
24.55 | 24.55 | 24.52 | 0 | 0 | 102 | 22 | 2772 | 68028 | 9 |
2020-08-26 | 21.31 | 22.32 | 1.19 | ![]() |
22.5 | 23.44 | 22.01 | 0 | 0 | 0 | 0 | 2150 | 47984 | 13 |
2020-08-25 | 21.31 | 21.31 | 0.2 | ![]() |
21.51 | 21.51 | 21.51 | 103 | 23.44 | 0 | 0 | 300 | 6453 | 1 |
2020-08-24 | 21.31 | 21.31 | -21.31 | ![]() |
0 | 0 | 0 | 103 | 23.44 | 235 | 21.31 | 0 | 0 | 0 |
2020-08-23 | 21.31 | 21.31 | -21.31 | ![]() |
0 | 0 | 0 | 103 | 23.44 | 0 | 0 | 0 | 0 | 0 |
2020-08-19 | 21.31 | 21.31 | -21.31 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-18 | 21.31 | 21.31 | -21.31 | ![]() |
0 | 0 | 0 | 0 | 0 | 393 | 20.31 | 0 | 0 | 0 |
2020-08-17 | 21.31 | 21.31 | -21.31 | ![]() |
0 | 0 | 0 | 0 | 0 | 351 | 21.31 | 0 | 0 | 0 |
2020-08-16 | 21.31 | 21.31 | 2.1 | ![]() |
23.41 | 23.44 | 23.41 | 0 | 0 | 100 | 22.22 | 760 | 17807 | 7 |
2020-08-13 | 21.31 | 21.31 | -21.31 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-08-12 | 22.93 | 21.31 | -0.93 | ![]() |
22 | 22 | 20.9 | 1550 | 25 | 0 | 0 | 3200 | 68200 | 3 |
2020-08-11 | 22.93 | 22.93 | -0.83 | ![]() |
22.1 | 22.11 | 22.1 | 1550 | 25.22 | 0 | 0 | 1000 | 22103 | 2 |
2020-08-10 | 22.93 | 22.93 | -0.83 | ![]() |
22.1 | 22.1 | 22.1 | 1550 | 25.22 | 0 | 0 | 200 | 4420 | 1 |
2020-08-09 | 22.93 | 22.93 | -1.93 | ![]() |
21 | 21 | 21 | 1550 | 25.22 | 0 | 0 | 10 | 210 | 1 |
2020-08-06 | 22.93 | 22.93 | -22.93 | ![]() |
0 | 0 | 0 | 1550 | 25.22 | 0 | 0 | 0 | 0 | 0 |
2020-08-05 | 22.93 | 22.93 | -22.93 | ![]() |
0 | 0 | 0 | 1550 | 25.22 | 0 | 0 | 0 | 0 | 0 |
2020-08-04 | 22.93 | 22.93 | -22.93 | ![]() |
0 | 0 | 0 | 1550 | 25.22 | 500 | 20.73 | 0 | 0 | 0 |
2020-07-29 | 22.93 | 22.93 | 0.09 | ![]() |
23.02 | 23.02 | 22.93 | 1550 | 25.22 | 0 | 0 | 28220 | 647104 | 3 |
2020-07-28 | 22.93 | 22.93 | -22.93 | ![]() |
0 | 0 | 0 | 1550 | 25 | 0 | 0 | 0 | 0 | 0 |
2020-07-27 | 22.93 | 22.93 | -22.93 | ![]() |
0 | 0 | 0 | 2050 | 24.73 | 0 | 0 | 0 | 0 | 0 |
2020-07-26 | 22.93 | 22.93 | -22.93 | ![]() |
0 | 0 | 0 | 1550 | 25 | 0 | 0 | 0 | 0 | 0 |
2020-07-22 | 22.81 | 22.93 | 0.09 | ![]() |
22.9 | 23.05 | 22.9 | 1550 | 25.09 | 0 | 0 | 2005 | 45975 | 3 |
2020-07-21 | 22.81 | 22.81 | -22.81 | ![]() |
0 | 0 | 0 | 1550 | 25.09 | 2850 | 22.3 | 0 | 0 | 0 |
2020-07-20 | 22.81 | 22.81 | -22.81 | ![]() |
0 | 0 | 0 | 1550 | 25.09 | 2850 | 22.3 | 0 | 0 | 0 |
2020-07-19 | 22.81 | 22.81 | -22.81 | ![]() |
0 | 0 | 0 | 1550 | 25.09 | 2900 | 22.3 | 0 | 0 | 0 |
2020-07-16 | 22.81 | 22.81 | 2.18 | ![]() |
24.99 | 24.99 | 24 | 1550 | 25 | 0 | 0 | 210 | 5164 | 3 |
2020-07-15 | 23.96 | 22.81 | -1.21 | ![]() |
22.75 | 24.98 | 22.75 | 1680 | 25 | 0 | 0 | 1635 | 37296 | 8 |
2020-07-14 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 1700 | 25 | 2000 | 22.75 | 0 | 0 | 0 |
2020-07-13 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 280 | 26 | 2000 | 22.75 | 0 | 0 | 0 |
2020-07-12 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 150 | 25.97 | 2000 | 22.75 | 0 | 0 | 0 |
2020-07-09 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 150 | 25.97 | 2000 | 22.75 | 0 | 0 | 0 |
2020-07-08 | 23.96 | 23.96 | -0.95 | ![]() |
23.01 | 23.06 | 23.01 | 680 | 25.94 | 2000 | 22.75 | 300 | 6911 | 3 |
2020-07-07 | 23.96 | 23.96 | -0.91 | ![]() |
23.05 | 23.05 | 23.05 | 280 | 25.96 | 2026 | 22.75 | 250 | 5763 | 1 |
2020-07-06 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 350 | 25.96 | 2026 | 22.75 | 0 | 0 | 0 |
2020-07-05 | 23.96 | 23.96 | 0.03 | ![]() |
23.99 | 23.99 | 23.99 | 720 | 25.97 | 2026 | 22.75 | 120 | 2879 | 1 |
2020-06-30 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 670 | 25.98 | 2026 | 22.75 | 0 | 0 | 0 |
2020-06-29 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 670 | 25.98 | 2226 | 22.76 | 0 | 0 | 0 |
2020-06-28 | 23.96 | 23.96 | -0.71 | ![]() |
23.25 | 25 | 23.25 | 670 | 25.98 | 1696 | 23.25 | 320 | 7625 | 4 |
2020-06-25 | 23.96 | 23.96 | -0.71 | ![]() |
23.25 | 23.5 | 23.25 | 670 | 25.98 | 1866 | 23.25 | 775 | 18136 | 4 |
2020-06-24 | 23.96 | 23.96 | -0.94 | ![]() |
23.02 | 23.9 | 23.02 | 600 | 25.99 | 3241 | 23.02 | 523 | 12468 | 3 |
2020-06-23 | 23.96 | 23.96 | -1.51 | ![]() |
22.45 | 22.51 | 22.27 | 600 | 25.99 | 140 | 22.52 | 670 | 15031 | 4 |
2020-06-22 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 750 | 25.15 | 120 | 22 | 0 | 0 | 0 |
2020-06-21 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 750 | 25.15 | 138 | 22 | 0 | 0 | 0 |
2020-06-18 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 750 | 25.15 | 138 | 22 | 0 | 0 | 0 |
2020-06-17 | 23.96 | 23.96 | -1.96 | ![]() |
22 | 22 | 22 | 750 | 25.15 | 100 | 21.61 | 500 | 11000 | 1 |
2020-06-16 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 1250 | 25.6 | 200 | 21.62 | 0 | 0 | 0 |
2020-06-15 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 1550 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2020-06-14 | 23.96 | 23.96 | -1.71 | ![]() |
22.25 | 22.3 | 22.25 | 1250 | 25.6 | 0 | 0 | 1000 | 22265 | 2 |
2020-06-11 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 1250 | 25.6 | 0 | 0 | 0 | 0 | 0 |
2020-06-10 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 1650 | 25.5 | 0 | 0 | 0 | 0 | 0 |
2020-06-09 | 23.96 | 23.96 | -1.46 | ![]() |
22.5 | 23.01 | 22.5 | 1250 | 25.6 | 0 | 0 | 625 | 14159 | 3 |
2020-06-08 | 23.96 | 23.96 | -0.95 | ![]() |
23.01 | 23.01 | 23.01 | 1250 | 25.6 | 0 | 0 | 120 | 2761 | 1 |
2020-06-07 | 23.96 | 23.96 | -1.76 | ![]() |
22.2 | 22.2 | 22.2 | 600 | 25.6 | 0 | 0 | 130 | 2886 | 1 |
2020-06-04 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 900 | 25.6 | 130 | 22.2 | 0 | 0 | 0 |
2020-06-03 | 23.96 | 23.96 | -1.86 | ![]() |
22.1 | 22.1 | 22.03 | 400 | 25.89 | 131 | 22.1 | 380 | 8389 | 2 |
2020-06-02 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 100 | 26.26 | 331 | 22 | 0 | 0 | 0 |
2020-05-31 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 100 | 26.26 | 0 | 0 | 0 | 0 | 0 |
2020-05-17 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 470 | 24.6 | 0 | 0 | 0 | 0 | 0 |
2020-05-14 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 470 | 25.89 | 0 | 0 | 0 | 0 | 0 |
2020-05-13 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 470 | 25 | 0 | 0 | 0 | 0 | 0 |
2020-05-12 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 450 | 25.9 | 281 | 21.76 | 0 | 0 | 0 |
2020-05-11 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2020-05-10 | 23.96 | 23.96 | -2.39 | ![]() |
21.57 | 22.4 | 21.57 | 0 | 0 | 0 | 0 | 120 | 2601 | 2 |
2020-05-07 | 23.96 | 23.96 | -1.61 | ![]() |
22.35 | 22.55 | 22.35 | 0 | 0 | 105 | 21.57 | 333 | 7463 | 2 |
2020-05-06 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 0 | 0 | 605 | 22.02 | 0 | 0 | 0 |
2020-05-05 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 0 | 0 | 605 | 22.02 | 0 | 0 | 0 |
2020-05-04 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 0 | 0 | 605 | 22.02 | 0 | 0 | 0 |
2020-05-03 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 0 | 0 | 625 | 22.02 | 0 | 0 | 0 |
2020-04-30 | 23.96 | 23.96 | -0.88 | ![]() |
23.08 | 23.16 | 23.07 | 0 | 0 | 205 | 21.57 | 390 | 9015 | 5 |
2020-04-29 | 23.96 | 23.96 | -0.96 | ![]() |
23 | 23 | 23 | 550 | 26 | 105 | 21.57 | 400 | 9200 | 2 |
2020-04-28 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 600 | 26.3 | 105 | 21.57 | 0 | 0 | 0 |
2020-04-27 | 23.96 | 23.96 | -1.46 | ![]() |
22.5 | 22.51 | 22.5 | 0 | 0 | 1079 | 22.51 | 250 | 5625 | 2 |
2020-04-26 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 850 | 26.3 | 1039 | 22.51 | 0 | 0 | 0 |
2020-04-23 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 250 | 26.34 | 10 | 22.51 | 0 | 0 | 0 |
2020-04-22 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 250 | 26.34 | 1029 | 21.57 | 0 | 0 | 0 |
2020-04-21 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 250 | 26.34 | 0 | 0 | 0 | 0 | 0 |
2020-04-16 | 23.96 | 23.96 | -23.96 | ![]() |
0 | 0 | 0 | 250 | 26.34 | 0 | 0 | 0 | 0 | 0 |
2020-04-15 | 23.96 | 23.96 | 0.04 | ![]() |
24 | 24 | 24 | 250 | 26.34 | 0 | 0 | 452 | 10848 | 4 |
2020-04-14 | 21.91 | 23.96 | 2.08 | ![]() |
23.99 | 23.99 | 23.88 | 70 | 24.1 | 20 | 20.08 | 1341 | 32126 | 4 |
2020-04-13 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 250 | 23.88 | 20 | 20.07 | 0 | 0 | 0 |
2020-04-12 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 100 | 23.88 | 10 | 20.06 | 0 | 0 | 0 |
2020-04-09 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 100 | 23.9 | 10 | 20.04 | 0 | 0 | 0 |
2020-04-08 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 280 | 23.9 | 0 | 0 | 0 | 0 | 0 |
2020-04-07 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 280 | 23.9 | 0 | 0 | 0 | 0 | 0 |
2020-04-06 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 280 | 23.9 | 0 | 0 | 0 | 0 | 0 |
2020-04-05 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 280 | 22.99 | 0 | 0 | 0 | 0 | 0 |
2020-04-02 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 280 | 22.99 | 0 | 0 | 0 | 0 | 0 |
2020-04-01 | 21.91 | 21.91 | -1.9 | ![]() |
20.01 | 20.03 | 20.01 | 250 | 23.98 | 0 | 0 | 950 | 19011 | 2 |
2020-03-31 | 21.91 | 21.91 | -1.4 | ![]() |
20.51 | 20.51 | 20 | 70 | 24.1 | 100 | 19.72 | 550 | 11266 | 4 |
2020-03-30 | 21.91 | 21.91 | 0.09 | ![]() |
22 | 22 | 22 | 220 | 24 | 0 | 0 | 500 | 11000 | 1 |
2020-03-29 | 21.91 | 21.91 | 0.09 | ![]() |
22 | 22 | 22 | 220 | 24 | 0 | 0 | 150 | 3300 | 1 |
2020-03-26 | 21.91 | 21.91 | 2.09 | ![]() |
24 | 24 | 21.05 | 220 | 24 | 0 | 0 | 103 | 2316 | 2 |
2020-03-25 | 21.91 | 21.91 | 1.99 | ![]() |
23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0 | 44 | 1052 | 1 |
2020-03-24 | 20.15 | 21.91 | 2.01 | ![]() |
22.16 | 22.16 | 21.49 | 0 | 0 | 229 | 19 | 1674 | 36678 | 9 |
2020-03-23 | 20.15 | 20.15 | 0.05 | ![]() |
20.2 | 20.2 | 20.2 | 247 | 21.5 | 729 | 20 | 97 | 1959 | 1 |
2020-03-22 | 20.15 | 20.15 | -20.15 | ![]() |
0 | 0 | 0 | 247 | 20.99 | 626 | 19 | 0 | 0 | 0 |
2020-03-19 | 20.15 | 20.15 | 0.84 | ![]() |
20.99 | 21.75 | 20.99 | 247 | 20.99 | 0 | 0 | 253 | 5386 | 3 |
2020-03-18 | 22.37 | 20.15 | -2.22 | ![]() |
20.15 | 20.16 | 20.15 | 750 | 24.58 | 0 | 0 | 2040 | 41107 | 4 |
2020-03-17 | 22.37 | 22.37 | -2.23 | ![]() |
20.14 | 20.14 | 20.14 | 0 | 0 | 0 | 0 | 1460 | 29405 | 5 |
2020-03-16 | 22.37 | 22.37 | -2.23 | ![]() |
20.14 | 20.2 | 20.14 | 500 | 24 | 0 | 0 | 660 | 13302 | 3 |
2020-03-15 | 22.37 | 22.37 | -1.87 | ![]() |
20.5 | 22 | 20.5 | 0 | 0 | 25 | 20.15 | 1090 | 22746 | 5 |
2020-03-11 | 24.83 | 22.37 | -2.48 | ![]() |
22.35 | 22.6 | 22.35 | 242 | 27 | 0 | 0 | 2003 | 44808 | 4 |
2020-03-10 | 24.83 | 24.83 | -2.22 | ![]() |
22.61 | 25 | 22.36 | 242 | 25 | 0 | 0 | 310 | 7725 | 3 |
2020-03-09 | 24.83 | 24.83 | -24.83 | ![]() |
0 | 0 | 0 | 549 | 27 | 0 | 0 | 0 | 0 | 0 |
2020-03-08 | 24.83 | 24.83 | -2.4 | ![]() |
22.43 | 22.43 | 22.43 | 152 | 27.31 | 0 | 0 | 3 | 67 | 1 |
2020-03-05 | 24.83 | 24.83 | 2.48 | ![]() |
27.31 | 27.31 | 24.05 | 152 | 27.31 | 503 | 25 | 447 | 11086 | 3 |
2020-03-04 | 24.83 | 24.83 | -24.83 | ![]() |
0 | 0 | 0 | 397 | 27.3 | 500 | 23 | 0 | 0 | 0 |
2020-03-03 | 24.83 | 24.83 | 0.17 | ![]() |
25 | 25 | 25 | 397 | 27.3 | 0 | 0 | 8 | 200 | 1 |
2020-03-02 | 24.83 | 24.83 | -0.73 | ![]() |
24.1 | 24.1 | 24.1 | 405 | 25 | 0 | 0 | 500 | 12050 | 1 |
2020-03-01 | 24.83 | 24.83 | 0.17 | ![]() |
25 | 25.5 | 22.5 | 397 | 26.5 | 1070 | 24 | 445 | 11030 | 5 |
2020-02-27 | 24.83 | 24.83 | 2.17 | ![]() |
27 | 27 | 27 | 0 | 0 | 450 | 25.5 | 3 | 81 | 1 |
2020-02-26 | 27 | 24.83 | -1.4 | ![]() |
25.6 | 25.7 | 24.3 | 450 | 28 | 300 | 24.3 | 1211 | 30072 | 4 |
2020-02-12 | 32.5 | 32.5 | -1.5 | ![]() |
31 | 31.02 | 31 | 3241 | 31.98 | 0 | 0 | 424 | 13146 | 3 |
2020-02-11 | 32.5 | 32.5 | -32.5 | ![]() |
0 | 0 | 0 | 2378 | 33.98 | 200 | 30.45 | 0 | 0 | 0 |
2020-02-10 | 32.5 | 32.5 | -2.09 | ![]() |
30.41 | 30.41 | 30.41 | 2378 | 33.98 | 250 | 30.45 | 121 | 3680 | 1 |
2020-02-09 | 32.5 | 32.5 | -32.5 | ![]() |
0 | 0 | 0 | 878 | 34.98 | 249 | 30.3 | 0 | 0 | 0 |
2020-02-06 | 32.5 | 32.5 | -32.5 | ![]() |
0 | 0 | 0 | 478 | 35 | 849 | 29.32 | 0 | 0 | 0 |
2020-01-16 | 32.54 | 31.73 | -1.37 | ![]() |
31.17 | 32.69 | 31.17 | 1850 | 35 | 770 | 31.17 | 1335 | 42358 | 9 |
2020-01-15 | 32.93 | 32.54 | -0.43 | ![]() |
32.5 | 33 | 31.03 | 1385 | 34.7 | 2423 | 31.6 | 3836 | 124839 | 12 |
2020-01-14 | 33.13 | 32.93 | -0.13 | ![]() |
33 | 34.73 | 32.6 | 1996 | 34 | 1119 | 32.6 | 2803 | 92312 | 12 |
2020-01-13 | 34.46 | 33.13 | -1.7 | ![]() |
32.76 | 33.49 | 32.76 | 2734 | 35.5 | 779 | 32.6 | 930 | 30806 | 7 |
2019-12-12 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 4033 | 23.8 | 0 | 0 | 0 |
2019-12-11 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 4033 | 23.8 | 0 | 0 | 0 |
2019-12-10 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 4033 | 23.8 | 0 | 0 | 0 |
2019-12-09 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 4033 | 23.8 | 0 | 0 | 0 |
2019-12-08 | 21.64 | 21.64 | 2.16 | ![]() |
23.8 | 23.8 | 23.8 | 0 | 0 | 4033 | 23.8 | 6 | 143 | 1 |
2019-12-05 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 5189 | 23.8 | 0 | 0 | 0 |
2019-12-04 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 4589 | 23.8 | 0 | 0 | 0 |
2019-12-03 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 4599 | 23.8 | 0 | 0 | 0 |
2019-12-02 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 5300 | 23.8 | 0 | 0 | 0 |
2019-12-01 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 5500 | 23.8 | 0 | 0 | 0 |
2019-11-28 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 6000 | 23.8 | 0 | 0 | 0 |
2019-11-27 | 21.64 | 21.64 | 2.16 | ![]() |
23.8 | 23.8 | 23.8 | 0 | 0 | 7620 | 23.8 | 925 | 22015 | 3 |
2019-11-26 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 10965 | 23.8 | 0 | 0 | 0 |
2019-11-25 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 10299 | 23.8 | 0 | 0 | 0 |
2019-11-24 | 0 | 21.64 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 9999 | 23.8 | 0 | 0 | 0 |
2019-11-21 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 7999 | 23.8 | 0 | 0 | 0 |
2019-11-20 | 0 | 21.64 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 3899 | 23.8 | 0 | 0 | 0 |
2019-11-19 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 3899 | 23.8 | 0 | 0 | 0 |
2019-11-18 | 0 | 21.64 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 2519 | 23.8 | 0 | 0 | 0 |
2019-11-17 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 2519 | 23.8 | 0 | 0 | 0 |
2019-11-14 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 2519 | 23.8 | 0 | 0 | 0 |
2019-11-13 | 21.64 | 21.64 | 2.16 | ![]() |
23.8 | 23.8 | 23.8 | 0 | 0 | 3519 | 23.8 | 1 | 24 | 1 |
2019-11-12 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 2845 | 23.8 | 0 | 0 | 0 |
2019-11-11 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 3441 | 23.8 | 0 | 0 | 0 |
2019-11-07 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 3646 | 23.8 | 0 | 0 | 0 |
2019-11-06 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 2341 | 23.8 | 0 | 0 | 0 |
2019-11-05 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 3147 | 23.8 | 0 | 0 | 0 |
2019-11-04 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 2647 | 23.8 | 0 | 0 | 0 |
2019-11-03 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 1965 | 23.8 | 0 | 0 | 0 |
2019-10-31 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 1965 | 23.8 | 0 | 0 | 0 |
2019-10-30 | 21.64 | 21.64 | 2.16 | ![]() |
23.8 | 23.8 | 23.8 | 0 | 0 | 1787 | 23.8 | 135 | 3213 | 2 |
2019-10-29 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 2284 | 23.8 | 0 | 0 | 0 |
2019-10-28 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 2084 | 23.8 | 0 | 0 | 0 |
2019-10-27 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 4539 | 23.8 | 0 | 0 | 0 |
2019-10-24 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 1025 | 23.8 | 0 | 0 | 0 |
2019-10-23 | 21.64 | 21.64 | 2.16 | ![]() |
23.8 | 23.8 | 23.8 | 0 | 0 | 2782 | 23.8 | 50 | 1190 | 1 |
2019-10-22 | 21.64 | 21.64 | 2.16 | ![]() |
23.8 | 23.8 | 23.8 | 0 | 0 | 5197 | 23.8 | 10 | 238 | 1 |
2019-10-21 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 5207 | 23.8 | 0 | 0 | 0 |
2019-10-20 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 5207 | 23.8 | 0 | 0 | 0 |
2019-10-17 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 5707 | 23.8 | 0 | 0 | 0 |
2019-10-16 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 7207 | 23.8 | 0 | 0 | 0 |
2019-10-15 | 21.64 | 21.64 | 2.16 | ![]() |
23.8 | 23.8 | 23.72 | 0 | 0 | 6428 | 23.8 | 483 | 11477 | 3 |
2019-10-14 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 426 | 20.13 | 0 | 0 | 0 |
2019-10-13 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 218 | 23.4 | 427 | 20.07 | 0 | 0 | 0 |
2019-10-10 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 397 | 20.03 | 0 | 0 | 0 |
2019-10-09 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 425 | 20 | 0 | 0 | 0 |
2019-10-08 | 21.64 | 21.64 | -2.11 | ![]() |
19.53 | 20.45 | 19.53 | 218 | 23.76 | 300 | 19.53 | 1310 | 26414 | 6 |
2019-10-07 | 21.64 | 21.64 | -21.64 | ![]() |
0 | 0 | 0 | 0 | 0 | 875 | 20.25 | 0 | 0 | 0 |
2019-10-03 | 21.64 | 21.64 | -1.64 | ![]() |
20 | 20 | 20 | 0 | 0 | 875 | 20.25 | 168 | 3360 | 1 |
2019-10-02 | 21.64 | 21.64 | 2.16 | ![]() |
23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 1080 | 25704 | 4 |
2019-10-01 | 23.55 | 21.64 | -2.35 | ![]() |
21.2 | 22.02 | 21.2 | 230 | 25.9 | 0 | 0 | 1827 | 39542 | 5 |
2019-09-30 | 26.07 | 23.55 | -2.6 | ![]() |
23.47 | 23.62 | 23.47 | 230 | 28 | 0 | 0 | 3138 | 73888 | 4 |
2019-09-29 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 330 | 27.99 | 0 | 0 | 0 | 0 | 0 |
2019-09-26 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 380 | 27.99 | 0 | 0 | 0 | 0 | 0 |
2019-09-25 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 380 | 27.99 | 0 | 0 | 0 | 0 | 0 |
2019-09-24 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 380 | 27.99 | 0 | 0 | 0 | 0 | 0 |
2019-09-22 | 26.07 | 26.07 | -1.57 | ![]() |
24.5 | 25 | 24.5 | 1335 | 28 | 0 | 0 | 202 | 5032 | 3 |
2019-09-18 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 330 | 28.4 | 202 | 25 | 0 | 0 | 0 |
2019-09-17 | 0 | 26.07 | 0 | ![]() |
0 | 0 | 0 | 330 | 28.4 | 202 | 25 | 0 | 0 | 0 |
2019-09-15 | 26.07 | 26.07 | -1.07 | ![]() |
25 | 25 | 25 | 100 | 28.59 | 287 | 25 | 200 | 5000 | 1 |
2019-09-12 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 250 | 27.9 | 89 | 24.05 | 0 | 0 | 0 |
2019-09-11 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 250 | 27.9 | 529 | 24.5 | 0 | 0 | 0 |
2019-09-10 | 26.07 | 26.07 | -1.95 | ![]() |
24.12 | 24.16 | 24.1 | 900 | 27.9 | 229 | 24.05 | 350 | 8450 | 6 |
2019-09-09 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 250 | 28.59 | 89 | 24.05 | 0 | 0 | 0 |
2019-09-08 | 26.07 | 26.07 | -26.07 | ![]() |
0 | 0 | 0 | 900 | 28.5 | 89 | 24.05 | 0 | 0 | 0 |
2019-09-05 | 26.07 | 26.07 | 0.03 | ![]() |
26.1 | 26.11 | 26.1 | 250 | 28.45 | 89 | 24.05 | 650 | 16966 | 2 |
2019-08-25 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 901 | 30.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-22 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 701 | 30.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-21 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 701 | 30.4 | 0 | 0 | 0 | 0 | 0 |
2019-08-20 | 31.86 | 31.86 | -3.18 | ![]() |
28.68 | 30 | 28.68 | 1201 | 30.4 | 0 | 0 | 1000 | 28754 | 19 |
2019-08-19 | 31.86 | 31.86 | -3.18 | ![]() |
28.68 | 28.68 | 28.68 | 3626 | 29.99 | 0 | 0 | 719 | 20621 | 3 |
2019-08-18 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3445 | 30.95 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-15 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-08 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 100 | 28.69 | 0 | 0 | 0 |
2019-08-07 | 31.86 | 31.86 | -3.18 | ![]() |
28.68 | 28.68 | 28.68 | 3395 | 30.99 | 200 | 28.85 | 100 | 2868 | 1 |
2019-08-06 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-05 | 0 | 31.86 | 0 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-04 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-08-01 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 3395 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-07-25 | 31.86 | 31.86 | -3.18 | ![]() |
28.68 | 28.68 | 28.68 | 3528 | 30.99 | 0 | 0 | 50 | 1434 | 1 |
2019-07-24 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 4028 | 30.99 | 0 | 0 | 0 | 0 | 0 |
2019-07-22 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1084 | 32.9 | 0 | 0 | 0 | 0 | 0 |
2019-07-21 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 2528 | 32.9 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1928 | 32.9 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1928 | 32.9 | 0 | 0 | 0 | 0 | 0 |
2019-07-18 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1928 | 32.9 | 0 | 0 | 0 | 0 | 0 |
2019-06-27 | 31.86 | 31.86 | 0.14 | ![]() |
32 | 32 | 31.99 | 0 | 0 | 0 | 0 | 400 | 12800 | 2 |
2019-06-27 | 31.86 | 31.86 | 0.14 | ![]() |
32 | 32 | 31.99 | 0 | 0 | 0 | 0 | 400 | 12800 | 2 |
2019-06-24 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1504 | 32.99 | 0 | 0 | 0 | 0 | 0 |
2019-06-23 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1715 | 31 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1504 | 32.98 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1504 | 32.98 | 0 | 0 | 0 | 0 | 0 |
2019-06-20 | 31.86 | 31.86 | -31.86 | ![]() |
0 | 0 | 0 | 1504 | 32.98 | 0 | 0 | 0 | 0 | 0 |
2019-06-13 | 31.86 | 31.86 | -0.06 | ![]() |
31.8 | 31.83 | 31.8 | 1304 | 32.99 | 0 | 0 | 368 | 11708 | 2 |
2019-06-12 | 35.36 | 31.86 | -3.36 | ![]() |
32 | 32 | 31.83 | 4304 | 32.99 | 0 | 0 | 1520 | 48433 | 4 |
2019-06-11 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 5904 | 31.83 | 0 | 0 | 0 | 0 | 0 |
2019-06-10 | 35.36 | 35.36 | -3.53 | ![]() |
31.83 | 31.83 | 31.83 | 5804 | 32.99 | 0 | 0 | 100 | 3183 | 1 |
2019-06-09 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 3824 | 32.99 | 0 | 0 | 0 | 0 | 0 |
2019-06-03 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 3824 | 32.99 | 0 | 0 | 0 | 0 | 0 |
2019-06-02 | 35.36 | 35.36 | -2.36 | ![]() |
33 | 33 | 31.83 | 5274 | 32 | 0 | 0 | 749 | 24115 | 5 |
2019-05-30 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 1870 | 31.83 | 0 | 0 | 0 | 0 | 0 |
2019-05-23 | 35.36 | 35.36 | -2.86 | ![]() |
32.5 | 32.5 | 31.83 | 1179 | 33.49 | 0 | 0 | 796 | 25449 | 4 |
2019-05-22 | 35.36 | 35.36 | -3.37 | ![]() |
31.99 | 31.99 | 31.99 | 1538 | 33.49 | 0 | 0 | 52 | 1663 | 1 |
2019-05-21 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 2438 | 33.69 | 0 | 0 | 0 | 0 | 0 |
2019-05-20 | 35.36 | 35.36 | -1.66 | ![]() |
33.7 | 33.7 | 31.83 | 2368 | 33.75 | 0 | 0 | 100 | 3212 | 2 |
2019-05-19 | 35.36 | 35.36 | -3.53 | ![]() |
31.83 | 31.83 | 31.83 | 2688 | 33.75 | 0 | 0 | 100 | 3183 | 1 |
2019-05-16 | 35.36 | 35.36 | -2.36 | ![]() |
33 | 33 | 33 | 2220 | 33.99 | 0 | 0 | 100 | 3300 | 1 |
2019-05-15 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 2475 | 34.9 | 0 | 0 | 0 | 0 | 0 |
2019-05-14 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 2475 | 34.9 | 0 | 0 | 0 | 0 | 0 |
2019-05-13 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 1575 | 35 | 0 | 0 | 0 | 0 | 0 |
2019-05-12 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 100 | 35.2 | 0 | 0 | 0 | 0 | 0 |
2019-05-09 | 35.36 | 35.36 | -3.53 | ![]() |
31.83 | 31.83 | 31.83 | 100 | 35.2 | 0 | 0 | 430 | 13687 | 5 |
2019-05-06 | 35.36 | 35.36 | -35.36 | ![]() |
0 | 0 | 0 | 4389 | 35 | 250 | 32.5 | 0 | 0 | 0 |
2019-05-05 | 32.85 | 35.36 | 3.11 | ![]() |
35.96 | 35.96 | 34.75 | 2955 | 35.96 | 250 | 31.75 | 1875 | 66291 | 5 |
2019-05-02 | 31.7 | 32.85 | 3.1 | ![]() |
34.8 | 34.8 | 31 | 200 | 34.8 | 900 | 32 | 2181 | 71643 | 13 |
2019-04-30 | 31.7 | 31.7 | 1.27 | ![]() |
32.97 | 33 | 32.5 | 1320 | 33.9 | 1000 | 28.73 | 500 | 16446 | 7 |
2019-04-24 | 34.85 | 31.7 | -3.48 | ![]() |
31.37 | 38.31 | 31.37 | 2653 | 33.99 | 0 | 0 | 4219 | 133757 | 22 |
2019-04-23 | 34.85 | 34.85 | -34.85 | ![]() |
0 | 0 | 0 | 199 | 37 | 0 | 0 | 0 | 0 | 0 |
2019-04-22 | 34.85 | 34.85 | 1.15 | ![]() |
36 | 36 | 36 | 199 | 37 | 0 | 0 | 111 | 3996 | 2 |
2019-04-21 | 34.85 | 34.85 | -0.35 | ![]() |
34.5 | 35 | 34.5 | 227 | 36 | 0 | 0 | 302 | 10470 | 2 |
2019-04-18 | 34.85 | 34.85 | 1.15 | ![]() |
36 | 36 | 35 | 16 | 37 | 0 | 0 | 201 | 7048 | 3 |
2019-04-17 | 36.41 | 34.85 | -0.41 | ![]() |
36 | 37.3 | 34.1 | 16 | 37 | 0 | 0 | 1511 | 52652 | 9 |
2019-04-16 | 33.79 | 36.41 | 1.22 | ![]() |
35.01 | 37.16 | 34 | 0 | 0 | 0 | 0 | 2302 | 83815 | 15 |
2019-04-15 | 31.24 | 33.79 | 2.76 | ![]() |
34 | 34.36 | 32.5 | 0 | 0 | 200 | 30.35 | 4524 | 152860 | 20 |
2019-04-14 | 30 | 31.24 | 1 | ![]() |
31 | 32.85 | 31 | 111 | 32.9 | 375 | 31 | 1734 | 54177 | 12 |
2019-04-11 | 30 | 30 | -30 | ![]() |
0 | 0 | 0 | 692 | 32.85 | 0 | 0 | 0 | 0 | 0 |
2019-04-10 | 30 | 30 | 2.9 | ![]() |
32.9 | 32.9 | 27.02 | 866 | 32.9 | 500 | 27.05 | 697 | 21969 | 6 |
2019-04-03 | 30 | 30 | 1 | ![]() |
31 | 31 | 31 | 700 | 31.5 | 0 | 0 | 500 | 15500 | 1 |
2019-04-02 | 30 | 30 | 0 | ![]() |
30 | 30 | 30 | 500 | 33 | 0 | 0 | 620 | 18600 | 3 |
2019-04-01 | 30.35 | 30 | -0.35 | ![]() |
30 | 30 | 30 | 1782 | 30 | 200 | 27.5 | 2860 | 85800 | 21 |
2019-03-27 | 28.09 | 28.09 | 2.8 | ![]() |
30.89 | 30.89 | 30.3 | 0 | 0 | 1000 | 25.29 | 400 | 12238 | 2 |
2019-03-26 | 28.09 | 28.09 | -28.09 | ![]() |
0 | 0 | 0 | 1697 | 28.09 | 775 | 25.3 | 0 | 0 | 0 |
2019-03-25 | 27.03 | 28.09 | 2.69 | ![]() |
29.72 | 29.72 | 27.39 | 100 | 29.73 | 1000 | 24.35 | 1403 | 39412 | 9 |
2019-03-24 | 27.03 | 27.03 | -27.03 | ![]() |
0 | 0 | 0 | 768 | 27.4 | 1000 | 24.35 | 0 | 0 | 0 |
2019-03-21 | 27.03 | 27.03 | -27.03 | ![]() |
0 | 0 | 0 | 768 | 27.4 | 1000 | 24.35 | 0 | 0 | 0 |
2019-03-20 | 27.03 | 27.03 | -2.48 | ![]() |
24.55 | 24.55 | 24.55 | 1257 | 27.43 | 1000 | 24.35 | 80 | 1964 | 1 |
2019-03-19 | 27.03 | 27.03 | 0.45 | ![]() |
27.48 | 27.48 | 27.48 | 645 | 27.46 | 645 | 24.35 | 195 | 5359 | 1 |
2019-03-14 | 27.03 | 27.03 | -2.03 | ![]() |
25 | 27 | 25 | 840 | 27.45 | 0 | 0 | 814 | 20378 | 2 |
2019-03-11 | 27.03 | 27.03 | -2.59 | ![]() |
24.44 | 26 | 24.44 | 1149 | 27.5 | 0 | 0 | 1000 | 25077 | 4 |
2019-03-10 | 27.03 | 27.03 | -27.03 | ![]() |
0 | 0 | 0 | 991 | 27.77 | 764 | 26 | 0 | 0 | 0 |
2019-02-27 | 27.03 | 27.03 | -27.03 | ![]() |
0 | 0 | 0 | 999 | 27.98 | 459 | 26.27 | 0 | 0 | 0 |
2019-02-25 | 27.03 | 27.03 | 0.42 | ![]() |
27.45 | 27.45 | 27.45 | 741 | 27.93 | 470 | 27.05 | 250 | 6863 | 1 |
2019-02-17 | 27.1 | 27.1 | 2.71 | ![]() |
29.81 | 29.81 | 29.8 | 200 | 29.75 | 359 | 27 | 802 | 23904 | 3 |
2019-02-14 | 28.82 | 27.1 | -1.79 | ![]() |
27.03 | 27.28 | 27 | 783 | 31 | 359 | 27 | 1201 | 32547 | 4 |
2019-01-10 | 28.82 | 28.82 | 0.18 | ![]() |
29 | 29 | 29 | 352 | 30.39 | 600 | 28.8 | 5 | 145 | 1 |
2018-12-30 | 32 | 32 | -3.18 | ![]() |
28.82 | 28.82 | 28.8 | 907 | 33.9 | 0 | 0 | 605 | 17431 | 5 |
2018-12-27 | 32 | 32 | -3.18 | ![]() |
28.82 | 28.82 | 28.82 | 907 | 33.9 | 167 | 28.8 | 100 | 2882 | 1 |
2018-12-26 | 32 | 32 | -32 | ![]() |
0 | 0 | 0 | 907 | 33.9 | 167 | 28.8 | 0 | 0 | 0 |
2018-12-25 | 32 | 32 | -3.2 | ![]() |
28.8 | 29.05 | 28.8 | 903 | 33.9 | 167 | 28.8 | 350 | 10152 | 5 |
2018-12-24 | 32 | 32 | -3.1 | ![]() |
28.9 | 28.9 | 28.9 | 736 | 33.99 | 113 | 29.05 | 387 | 11184 | 2 |
2018-11-14 | 34.49 | 34.49 | -34.49 | ![]() |
0 | 0 | 0 | 1590 | 36 | 0 | 0 | 0 | 0 | 0 |
2018-11-13 | 33.5 | 34.49 | -2.25 | ![]() |
31.25 | 34.94 | 31.25 | 1402 | 34.94 | 900 | 31.01 | 1003 | 34594 | 4 |
2018-11-12 | 33.5 | 33.5 | -33.5 | ![]() |
0 | 0 | 0 | 1902 | 34.9 | 900 | 31.01 | 0 | 0 | 0 |
2018-11-11 | 33.5 | 33.5 | -33.5 | ![]() |
0 | 0 | 0 | 1879 | 34.94 | 900 | 31.01 | 0 | 0 | 0 |
2018-11-01 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 472 | 34.2 | 250 | 28.95 | 0 | 0 | 0 |
2018-10-31 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 941 | 34.2 | 250 | 28.95 | 0 | 0 | 0 |
2018-10-30 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 941 | 34.2 | 250 | 28.95 | 0 | 0 | 0 |
2018-10-29 | 31.92 | 31.92 | 2.28 | ![]() |
34.2 | 34.2 | 34.19 | 941 | 34.2 | 250 | 28.95 | 350 | 11969 | 3 |
2018-10-28 | 31.92 | 31.92 | 2.32 | ![]() |
34.24 | 34.24 | 31.98 | 722 | 34.2 | 0 | 0 | 650 | 21044 | 6 |
2018-10-25 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 976 | 32.4 | 0 | 0 | 0 | 0 | 0 |
2018-10-24 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1559 | 30.98 | 0 | 0 | 0 | 0 | 0 |
2018-10-23 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1059 | 31.77 | 0 | 0 | 0 | 0 | 0 |
2018-10-22 | 31.92 | 31.92 | 0.48 | ![]() |
32.4 | 32.4 | 32.4 | 1059 | 32.4 | 0 | 0 | 100 | 3240 | 1 |
2018-10-21 | 31.92 | 31.92 | -0.02 | ![]() |
31.9 | 31.9 | 31.9 | 1246 | 32.5 | 0 | 0 | 10 | 319 | 1 |
2018-10-18 | 31.92 | 31.92 | -3.12 | ![]() |
28.8 | 28.8 | 28.8 | 446 | 32.5 | 0 | 0 | 130 | 3744 | 1 |
2018-10-17 | 31.92 | 31.92 | -3.12 | ![]() |
28.8 | 28.8 | 28.8 | 1376 | 28.8 | 0 | 0 | 870 | 25056 | 3 |
2018-10-16 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1571 | 32.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-15 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 5285 | 32.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-14 | 31.92 | 31.92 | -3.19 | ![]() |
28.73 | 28.73 | 28.73 | 5166 | 32.5 | 0 | 0 | 800 | 22984 | 2 |
2018-10-11 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 5966 | 28.73 | 0 | 0 | 0 | 0 | 0 |
2018-10-10 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 5166 | 32.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-09 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 5166 | 32.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-08 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 5166 | 32.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-02 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 5266 | 32.5 | 0 | 0 | 0 | 0 | 0 |
2018-10-01 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 5242 | 34 | 0 | 0 | 0 | 0 | 0 |
2018-09-30 | 0 | 31.92 | 0 | ![]() |
0 | 0 | 0 | 5242 | 34 | 0 | 0 | 0 | 0 | 0 |
2018-09-13 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1216 | 34.25 | 113 | 28.73 | 0 | 0 | 0 |
2018-09-12 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1216 | 34.25 | 113 | 28.73 | 0 | 0 | 0 |
2018-09-10 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1216 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-09-09 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1216 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-09-06 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 2216 | 34 | 0 | 0 | 0 | 0 | 0 |
2018-09-05 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 2216 | 34 | 0 | 0 | 0 | 0 | 0 |
2018-09-04 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1216 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-09-03 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1216 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-09-02 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 2216 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-30 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 2216 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-29 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 2216 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-28 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 2216 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-27 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1628 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-26 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1628 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-19 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1628 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-15 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1628 | 34.25 | 0 | 0 | 0 | 0 | 0 |
2018-08-12 | 31.92 | 31.92 | -2.02 | ![]() |
29.9 | 29.9 | 29.9 | 2316 | 34.25 | 379 | 29.86 | 226 | 6757 | 1 |
2018-08-02 | 31.92 | 31.92 | 2.33 | ![]() |
34.25 | 34.4 | 29.83 | 1599 | 34.4 | 191 | 29.85 | 308 | 10045 | 9 |
2018-08-01 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 1616 | 32.33 | 191 | 29.8 | 0 | 0 | 0 |
2018-07-31 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 966 | 33.33 | 191 | 29.8 | 0 | 0 | 0 |
2018-07-30 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 766 | 33.33 | 191 | 29.8 | 0 | 0 | 0 |
2018-07-29 | 31.92 | 31.92 | -31.92 | ![]() |
0 | 0 | 0 | 700 | 34.97 | 191 | 29.8 | 0 | 0 | 0 |
2018-07-24 | 33.11 | 33.11 | -33.11 | ![]() |
0 | 0 | 0 | 2385 | 33.97 | 191 | 29.8 | 0 | 0 | 0 |
2018-07-15 | 33.11 | 33.11 | -33.11 | ![]() |
0 | 0 | 0 | 838 | 33.97 | 0 | 0 | 0 | 0 | 0 |
2018-07-12 | 33.11 | 33.11 | -33.11 | ![]() |
0 | 0 | 0 | 1438 | 33.99 | 0 | 0 | 0 | 0 | 0 |
2018-07-09 | 33.11 | 33.11 | -33.11 | ![]() |
0 | 0 | 0 | 985 | 33.99 | 0 | 0 | 0 | 0 | 0 |
2018-07-08 | 33.11 | 33.11 | -33.11 | ![]() |
0 | 0 | 0 | 885 | 33.99 | 0 | 0 | 0 | 0 | 0 |
2018-07-05 | 33.11 | 33.11 | -3.31 | ![]() |
29.8 | 29.8 | 29.8 | 885 | 33.99 | 0 | 0 | 200 | 5960 | 1 |
2018-07-03 | 33.11 | 33.11 | -3.29 | ![]() |
29.82 | 30 | 29.8 | 1885 | 33.99 | 0 | 0 | 715 | 21349 | 4 |
2018-07-02 | 33.11 | 33.11 | -33.11 | ![]() |
0 | 0 | 0 | 2378 | 33.3 | 25 | 30 | 0 | 0 | 0 |
2018-06-28 | 33.11 | 33.11 | -3.11 | ![]() |
30 | 31 | 30 | 2278 | 34 | 25 | 30 | 384 | 11655 | 4 |
2018-06-27 | 33.11 | 33.11 | -3.31 | ![]() |
29.8 | 30.21 | 29.8 | 2428 | 33.98 | 0 | 0 | 200 | 6009 | 2 |
2018-06-26 | 33.11 | 33.11 | -33.11 | ![]() |
0 | 0 | 0 | 2428 | 34.99 | 0 | 0 | 0 | 0 | 0 |
2018-06-25 | 33.11 | 33.11 | -1.1 | ![]() |
32.01 | 35.75 | 32.01 | 3078 | 35.3 | 0 | 0 | 344 | 11752 | 3 |
2018-06-21 | 30.79 | 33.11 | 3.07 | ![]() |
33.86 | 33.86 | 31 | 0 | 0 | 0 | 0 | 4366 | 144563 | 23 |
2018-06-20 | 30.79 | 30.79 | -3.07 | ![]() |
27.72 | 27.72 | 27.72 | 1810 | 31.99 | 0 | 0 | 562 | 15579 | 4 |
2018-06-19 | 30.79 | 30.79 | -30.79 | ![]() |
0 | 0 | 0 | 710 | 32.36 | 0 | 0 | 0 | 0 | 0 |
2018-06-14 | 30.79 | 30.79 | -30.79 | ![]() |
0 | 0 | 0 | 835 | 32.36 | 0 | 0 | 0 | 0 | 0 |
2018-06-13 | 30.79 | 30.79 | -30.79 | ![]() |
0 | 0 | 0 | 710 | 32.36 | 0 | 0 | 0 | 0 | 0 |
2018-05-31 | 30.79 | 30.79 | -2.96 | ![]() |
27.83 | 28.01 | 27.83 | 1817 | 32.37 | 613 | 27.83 | 800 | 22367 | 4 |
2018-05-30 | 30.79 | 30.79 | -2.79 | ![]() |
28 | 28 | 28 | 2005 | 31.9 | 1518 | 28 | 500 | 14000 | 3 |
2018-05-29 | 30.79 | 30.79 | -2.29 | ![]() |
28.5 | 28.5 | 28.5 | 2062 | 32.25 | 1036 | 27.81 | 300 | 8550 | 1 |
2018-05-28 | 30.79 | 30.79 | -30.79 | ![]() |
0 | 0 | 0 | 1612 | 32.38 | 1036 | 27.81 | 0 | 0 | 0 |
2018-05-23 | 30.79 | 30.79 | -30.79 | ![]() |
0 | 0 | 0 | 733 | 32.75 | 1756 | 28.3 | 0 | 0 | 0 |
2018-05-22 | 30.79 | 30.79 | -2.34 | ![]() |
28.45 | 28.45 | 28.45 | 583 | 32.75 | 1601 | 28.35 | 100 | 2845 | 1 |
2018-05-21 | 30.79 | 30.79 | -30.79 | ![]() |
0 | 0 | 0 | 333 | 33.33 | 1601 | 28.35 | 0 | 0 | 0 |
2018-05-20 | 30.79 | 30.79 | -30.79 | ![]() |
0 | 0 | 0 | 0 | 0 | 1501 | 28.3 | 0 | 0 | 0 |
2018-05-17 | 30.79 | 30.79 | -2.49 | ![]() |
28.3 | 28.5 | 28.3 | 0 | 0 | 1465 | 28.3 | 110 | 3117 | 2 |
2018-05-16 | 30.79 | 30.79 | -30.79 | ![]() |
0 | 0 | 0 | 110 | 31.7 | 955 | 28.3 | 0 | 0 | 0 |
2018-05-15 | 30.79 | 30.79 | -2.5 | ![]() |
28.29 | 30.6 | 28.29 | 0 | 0 | 1455 | 28.28 | 438 | 13057 | 3 |
2018-05-14 | 33.99 | 30.79 | -3.39 | ![]() |
30.6 | 31.2 | 30.6 | 865 | 30.6 | 0 | 0 | 1187 | 36544 | 8 |
2018-05-13 | 34.62 | 33.99 | -2.67 | ![]() |
31.95 | 35 | 31.95 | 2158 | 34.98 | 555 | 31.16 | 1350 | 45893 | 5 |
2018-04-30 | 27.06 | 28.96 | 2.61 | ![]() |
29.67 | 29.67 | 28.15 | 676 | 29.65 | 2228 | 26.28 | 2009 | 58188 | 9 |
2018-04-29 | 27.06 | 27.06 | -0.75 | ![]() |
26.31 | 26.31 | 26.31 | 2225 | 28.18 | 2595 | 26.28 | 200 | 5262 | 1 |
2018-04-26 | 27.06 | 27.06 | -0.78 | ![]() |
26.28 | 27.99 | 26.28 | 1881 | 28.23 | 2345 | 26.28 | 609 | 16426 | 5 |
2018-03-18 | 29.37 | 29.37 | -0.12 | ![]() |
29.25 | 31.88 | 29.25 | 888 | 32.3 | 2779 | 27.51 | 204 | 6051 | 2 |
2018-03-15 | 28.27 | 29.37 | 2.73 | ![]() |
31 | 31.09 | 27.04 | 0 | 0 | 39 | 26 | 1699 | 49897 | 12 |
2018-03-14 | 30.79 | 28.27 | -2.54 | ![]() |
28.25 | 29 | 28.2 | 0 | 0 | 373 | 28 | 1475 | 41692 | 7 |
2018-03-13 | 31.33 | 30.79 | -2.28 | ![]() |
29.05 | 32.9 | 29.05 | 500 | 34.46 | 893 | 29 | 1655 | 50954 | 7 |
2018-03-12 | 29.88 | 31.33 | 1.12 | ![]() |
31 | 31.9 | 30.99 | 0 | 0 | 1712 | 31 | 2605 | 81604 | 9 |
2018-03-11 | 27.55 | 29.88 | 2.75 | ![]() |
30.3 | 30.3 | 28.61 | 0 | 0 | 180 | 28 | 8233 | 246019 | 32 |
2018-03-08 | 29.62 | 27.55 | -2.07 | ![]() |
27.55 | 27.55 | 27.52 | 0 | 0 | 1567 | 27.52 | 1453 | 40030 | 6 |
2018-03-07 | 26.93 | 29.62 | 2.69 | ![]() |
29.62 | 29.62 | 29.62 | 0 | 0 | 1182 | 27.51 | 4225 | 125144 | 21 |
2018-03-06 | 24.53 | 26.93 | 2.45 | ![]() |
26.98 | 26.98 | 26.59 | 0 | 0 | 2160 | 26.98 | 2281 | 61420 | 14 |
2018-03-05 | 27.06 | 24.53 | -2.01 | ![]() |
25.05 | 25.05 | 24.36 | 0 | 0 | 200 | 24.7 | 2577 | 63224 | 7 |
2018-03-04 | 30.06 | 27.06 | -3 | ![]() |
27.06 | 27.07 | 27.06 | 1258 | 30.01 | 0 | 0 | 6327 | 171212 | 20 |
2018-03-01 | 33.34 | 30.06 | -3.33 | ![]() |
30.01 | 30.25 | 30.01 | 5905 | 30.01 | 0 | 0 | 1352 | 40643 | 9 |
2018-02-28 | 33.26 | 33.34 | -1.26 | ![]() |
32 | 36 | 32 | 1167 | 34.99 | 395 | 30 | 1120 | 37345 | 5 |
2018-02-27 | 34.59 | 34.59 | -34.59 | ![]() |
0 | 0 | 0 | 5379 | 35 | 2200 | 32.05 | 0 | 0 | 0 |
2018-02-26 | 34.98 | 34.59 | 0.77 | ![]() |
35.75 | 35.75 | 34.5 | 2619 | 36.5 | 0 | 0 | 1835 | 63477 | 8 |
2018-02-25 | 34.98 | 34.98 | -1.73 | ![]() |
33.25 | 33.25 | 33.25 | 2111 | 36.5 | 0 | 0 | 200 | 6650 | 1 |
2018-02-22 | 34.98 | 34.98 | -2.23 | ![]() |
32.75 | 34.5 | 32.65 | 2000 | 37.45 | 0 | 0 | 600 | 20046 | 6 |
2018-02-21 | 38.45 | 34.98 | -3.84 | ![]() |
34.61 | 35.5 | 34.61 | 4067 | 37.89 | 0 | 0 | 1019 | 35650 | 10 |
2018-02-20 | 35.84 | 38.45 | 0.71 | ![]() |
36.55 | 38.97 | 36.55 | 2943 | 38.8 | 130 | 34 | 3485 | 133985 | 18 |
2018-02-19 | 32.94 | 35.84 | 3.27 | ![]() |
36.21 | 36.23 | 34.97 | 0 | 0 | 643 | 31.2 | 4593 | 164624 | 18 |
2018-02-18 | 34.48 | 32.94 | -2.46 | ![]() |
32.02 | 33.03 | 32.02 | 2150 | 37 | 110 | 31.1 | 2003 | 65979 | 10 |
2018-02-15 | 33.98 | 34.48 | -1.23 | ![]() |
32.75 | 35.97 | 32.75 | 1150 | 37 | 282 | 32.74 | 6370 | 219624 | 22 |
2018-02-14 | 34.39 | 33.98 | 0.61 | ![]() |
35 | 37.77 | 30.96 | 1450 | 37.8 | 1000 | 32.11 | 6719 | 228315 | 21 |
2018-02-13 | 34.39 | 34.39 | -3.14 | ![]() |
31.25 | 31.25 | 31.25 | 450 | 34.97 | 0 | 0 | 275 | 8594 | 3 |
2018-02-12 | 37.6 | 34.39 | -3.76 | ![]() |
33.84 | 36.01 | 33.84 | 2173 | 38.99 | 0 | 0 | 10934 | 376074 | 44 |
2018-02-11 | 35.74 | 37.6 | 0.26 | ![]() |
36 | 38.96 | 36 | 2323 | 38.99 | 31 | 33 | 6865 | 258144 | 34 |
2018-02-08 | 32.51 | 35.74 | 3.25 | ![]() |
35.76 | 35.76 | 35.5 | 0 | 0 | 624 | 35.76 | 10028 | 358449 | 33 |
2018-02-07 | 29.56 | 32.51 | 2.95 | ![]() |
32.51 | 32.51 | 32.51 | 0 | 0 | 3103 | 32.51 | 1001 | 32544 | 5 |
2018-02-06 | 26.88 | 29.56 | 2.68 | ![]() |
29.56 | 29.56 | 29.56 | 0 | 0 | 8149 | 29.56 | 1050 | 31038 | 2 |
2018-02-05 | 24.44 | 26.88 | 2.44 | ![]() |
26.88 | 26.88 | 26.88 | 0 | 0 | 5184 | 26.88 | 1202 | 32310 | 5 |
2018-02-04 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 11582 | 26.88 | 0 | 0 | 0 |
2018-02-01 | 24.44 | 24.44 | -2.24 | ![]() |
22.2 | 22.2 | 22.2 | 0 | 0 | 984 | 22.09 | 500 | 11100 | 1 |
2018-01-31 | 24.44 | 24.44 | -2.34 | ![]() |
22.1 | 23.02 | 22.1 | 0 | 0 | 1484 | 22.2 | 500 | 11400 | 4 |
2018-01-30 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 404 | 23.01 | 0 | 0 | 0 |
2018-01-29 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 404 | 23.01 | 0 | 0 | 0 |
2018-01-28 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 404 | 23.01 | 0 | 0 | 0 |
2018-01-24 | 24.44 | 24.44 | -1.43 | ![]() |
23.01 | 23.02 | 23.01 | 0 | 0 | 404 | 23.01 | 767 | 17654 | 2 |
2018-01-23 | 0 | 24.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 1321 | 23.02 | 0 | 0 | 0 |
2018-01-22 | 0 | 24.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 1321 | 23.02 | 0 | 0 | 0 |
2018-01-21 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 1321 | 23.02 | 0 | 0 | 0 |
2018-01-18 | 0 | 24.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 821 | 23.01 | 0 | 0 | 0 |
2018-01-17 | 0 | 24.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 821 | 23.01 | 0 | 0 | 0 |
2018-01-16 | 0 | 24.44 | 0 | ![]() |
0 | 0 | 0 | 0 | 0 | 821 | 23.01 | 0 | 0 | 0 |
2018-01-15 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 671 | 23.01 | 0 | 0 | 0 |
2018-01-14 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 0 | 0 | 711 | 23.01 | 0 | 0 | 0 |
2018-01-11 | 24.44 | 24.44 | -1.63 | ![]() |
22.81 | 22.81 | 22.81 | 0 | 0 | 711 | 22.85 | 100 | 2281 | 1 |
2018-01-10 | 24.44 | 24.44 | -1.94 | ![]() |
22.5 | 22.5 | 22.5 | 0 | 0 | 1057 | 22.81 | 1 | 23 | 1 |
2018-01-09 | 24.44 | 24.44 | -2.35 | ![]() |
22.09 | 22.09 | 22.09 | 0 | 0 | 422 | 22.31 | 303 | 6693 | 1 |
2018-01-08 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 303 | 26 | 485 | 22.09 | 0 | 0 | 0 |
2018-01-04 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 303 | 26 | 485 | 22.09 | 0 | 0 | 0 |
2018-01-03 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 303 | 26 | 485 | 22.09 | 0 | 0 | 0 |
2018-01-02 | 24.44 | 24.44 | -24.44 | ![]() |
0 | 0 | 0 | 303 | 26 | 485 | 22.07 | 0 | 0 | 0 |
2017-12-31 | 27.02 | 24.44 | -2.58 | ![]() |
24.44 | 24.44 | 24.44 | 1103 | 26 | 0 | 0 | 500 | 12220 | 1 |
2017-12-28 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 1203 | 26 | 500 | 24.44 | 0 | 0 | 0 |
2017-12-27 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 1203 | 26 | 500 | 24.44 | 0 | 0 | 0 |
2017-12-26 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 1203 | 26 | 500 | 24.44 | 0 | 0 | 0 |
2017-12-25 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 900 | 29.44 | 500 | 24.44 | 0 | 0 | 0 |
2017-12-19 | 27.02 | 27.02 | -1.02 | ![]() |
26 | 26 | 26 | 150 | 29.72 | 500 | 24.44 | 151 | 3926 | 1 |
2017-12-18 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 0 | 0 | 45 | 25.17 | 0 | 0 | 0 |
2017-12-17 | 27.02 | 27.02 | -1.85 | ![]() |
25.17 | 25.17 | 25.17 | 0 | 0 | 45 | 25.17 | 75 | 1888 | 1 |
2017-12-14 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 0 | 0 | 120 | 25.17 | 0 | 0 | 0 |
2017-12-13 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 0 | 0 | 120 | 25.17 | 0 | 0 | 0 |
2017-12-12 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-11 | 27.02 | 27.02 | -27.02 | ![]() |
0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2017-12-10 | 27.55 | 27.02 | -0.55 | ![]() |
27 | 27.08 | 27 | 749 | 29.99 | 0 | 0 | 616 | 16641 | 2 |
2017-12-07 | 30.08 | 27.55 | -3 | ![]() |
27.08 | 27.71 | 27.08 | 1075 | 32 | 116 | 27.08 | 800 | 22042 | 3 |
2017-12-06 | 30.08 | 30.08 | -30.08 | ![]() |
0 | 0 | 0 | 1075 | 32 | 266 | 27.71 | 0 | 0 | 0 |
2017-12-05 | 30.08 | 30.08 | -30.08 | ![]() |
0 | 0 | 0 | 1075 | 32 | 266 | 27.71 | 0 | 0 | 0 |
2017-12-04 | 30 | 30.08 | 0.73 | ![]() |
30.73 | 30.73 | 30 | 741 | 32 | 281 | 27.69 | 2351 | 70713 | 6 |
2017-12-03 | 30.76 | 30 | -0.76 | ![]() |
30 | 30 | 30 | 2704 | 30.47 | 281 | 27.69 | 2000 | 60000 | 1 |
2017-11-29 | 30.76 | 30.76 | -30.76 | ![]() |
0 | 0 | 0 | 2851 | 30.73 | 0 | 0 | 0 | 0 | 0 |
2017-11-27 | 30.76 | 30.76 | -30.76 | ![]() |
0 | 0 | 0 | 1509 | 30.73 | 0 | 0 | 0 | 0 | 0 |
2017-11-26 | 30.76 | 30.76 | -30.76 | ![]() |
0 | 0 | 0 | 1409 | 30.76 | 0 | 0 | 0 | 0 | 0 |
2017-11-23 | 28.01 | 30.76 | 2.75 | ![]() |
30.76 | 30.76 | 30.76 | 499 | 30.76 | 266 | 25.22 | 408 | 12550 | 1 |
2017-11-22 | 28.01 | 28.01 | -28.01 | ![]() |
0 | 0 | 0 | 499 | 30.77 | 266 | 25.22 | 0 | 0 | 0 |
2017-11-21 | 28.01 | 28.01 | 2.48 | ![]() |
30.49 | 30.5 | 30.49 | 1700 | 30.49 | 266 | 25.22 | 3 | 91 | 2 |
2017-11-20 | 28.01 | 28.01 | -28.01 | ![]() |
0 | 0 | 0 | 700 | 30.73 | 266 | 25.22 | 0 | 0 | 0 |
2017-11-19 | 30.96 | 28.01 | -2.96 | ![]() |
28 | 28.1 | 28 | 1616 | 33.96 | 0 | 0 | 1317 | 36888 | 7 |
2017-11-16 | 30.96 | 30.96 | -30.96 | ![]() |
0 | 0 | 0 | 900 | 33.99 | 0 | 0 | 0 | 0 | 0 |
2017-11-15 | 34.39 | 30.96 | -3.43 | ![]() |
30.96 | 30.96 | 30.96 | 8805 | 33.99 | 0 | 0 | 1090 | 33746 | 3 |
2017-11-14 | 34.39 | 34.39 | -34.39 | ![]() |
0 | 0 | 0 | 6105 | 36.95 | 0 | 0 | 0 | 0 | 0 |
2017-11-13 | 34.39 | 34.39 | -3.39 | ![]() |
31 | 36.78 | 31 | 9985 | 36.69 | 0 | 0 | 140 | 4571 | 2 |
2017-11-12 | 34.39 | 34.39 | -34.39 | ![]() |
0 | 0 | 0 | 9325 | 36.78 | 0 | 0 | 0 | 0 | 0 |
2017-11-09 | 34.39 | 34.39 | -34.39 | ![]() |
0 | 0 | 0 | 3274 | 36.79 | 0 | 0 | 0 | 0 | 0 |
2017-11-08 | 34.39 | 34.39 | -34.39 | ![]() |
0 | 0 | 0 | 3474 | 36.79 | 0 | 0 | 0 | 0 | 0 |
2017-11-07 | 34.39 | 34.39 | -34.39 | ![]() |
0 | 0 | 0 | 1974 | 36.82 | 0 | 0 | 0 | 0 | 0 |
2017-11-06 | 34.39 | 34.39 | -34.39 | ![]() |
0 | 0 | 0 | 1774 | 36.9 | 0 | 0 | 0 | 0 | 0 |
2017-11-05 | 34.39 | 34.39 | -34.39 | ![]() |
0 | 0 | 0 | 1707 | 36.9 | 0 | 0 | 0 | 0 | 0 |
2017-11-02 | 31.5 | 34.39 | 2.5 | ![]() |
34 | 34.65 | 34 | 0 | 0 | 1211 | 30.4 | 2614 | 89906 | 11 |
2017-11-01 | 33.38 | 31.5 | -1.88 | ![]() |
31.5 | 31.5 | 31.5 | 3950 | 35.9 | 0 | 0 | 370 | 11655 | 2 |
2017-10-31 | 33.38 | 33.38 | -33.38 | ![]() |
0 | 0 | 0 | 2550 | 35.96 | 0 | 0 | 0 | 0 | 0 |
2017-10-30 | 30.93 | 33.38 | 3.09 | ![]() |
34.02 | 34.02 | 30 | 0 | 0 | 1400 | 30.02 | 7478 | 249583 | 26 |
2017-10-29 | 28.81 | 30.93 | 2.88 | ![]() |
31.69 | 31.69 | 29.5 | 1646 | 31.5 | 100 | 28.01 | 5100 | 157752 | 16 |
2017-10-26 | 27.82 | 28.81 | -2.62 | ![]() |
25.2 | 29.68 | 25.2 | 943 | 29.68 | 1300 | 25.16 | 2794 | 80486 | 9 |
2017-10-25 | 27 | 27.82 | -0.99 | ![]() |
26.01 | 29.64 | 26.01 | 750 | 29.7 | 1000 | 24.4 | 4230 | 117672 | 19 |
2017-10-24 | 25.33 | 27 | 1.67 | ![]() |
27 | 27 | 27 | 1200 | 27.85 | 716 | 22.92 | 1000 | 27000 | 1 |
2017-10-23 | 25.33 | 25.33 | -1.83 | ![]() |
23.5 | 23.5 | 23.5 | 250 | 27.86 | 716 | 22.92 | 274 | 6439 | 1 |
2017-10-22 | 28.13 | 25.33 | -2.81 | ![]() |
25.32 | 26 | 25.32 | 1000 | 30.89 | 0 | 0 | 5376 | 136198 | 9 |
2017-10-19 | 26.12 | 28.13 | 1.63 | ![]() |
27.75 | 28.73 | 27 | 0 | 0 | 0 | 0 | 19472 | 547779 | 50 |
2017-10-18 | 26.12 | 26.12 | -26.12 | ![]() |
0 | 0 | 0 | 843 | 28.7 | 100 | 23.51 | 0 | 0 | 0 |
2017-10-17 | 25.2 | 26.12 | 2.2 | ![]() |
27.4 | 27.7 | 25.2 | 203 | 27.72 | 0 | 0 | 1000 | 26124 | 7 |
2017-10-16 | 22.98 | 25.2 | 2.29 | ![]() |
25.27 | 25.27 | 23.4 | 0 | 0 | 1048 | 21.06 | 5790 | 145900 | 20 |
2017-10-15 | 21.05 | 22.98 | 2.1 | ![]() |
23.15 | 23.15 | 22.49 | 0 | 0 | 1048 | 21 | 6198 | 142423 | 25 |
2017-10-12 | 21.91 | 21.05 | -0.91 | ![]() |
21 | 21.1 | 21 | 1895 | 23 | 1000 | 21 | 500 | 10525 | 2 |
2017-10-11 | 21.91 | 21.91 | -21.91 | ![]() |
0 | 0 | 0 | 700 | 24 | 1300 | 21.1 | 0 | 0 | 0 |
2017-10-10 | 23.83 | 21.91 | -1.33 | ![]() |
22.5 | 24.6 | 21.45 | 3653 | 26 | 0 | 0 | 2480 | 54345 | 11 |
2017-10-09 | 22.39 | 23.83 | 2.21 | ![]() |
24.6 | 24.62 | 21.05 | 0 | 0 | 690 | 21.26 | 4100 | 97717 | 16 |
2017-10-02 | 19.11 | 19.11 | -19.11 | ![]() |
0 | 0 | 0 | 1548 | 18.98 | 1233 | 18.05 | 0 | 0 | 0 |
2017-10-01 | 19.11 | 19.11 | -1.61 | ![]() |
17.5 | 17.5 | 17.5 | 1597 | 19.88 | 568 | 17.4 | 151 | 2643 | 1 |
2017-09-27 | 17.83 | 17.83 | -17.83 | ![]() |
0 | 0 | 0 | 522 | 18.7 | 502 | 16.52 | 0 | 0 | 0 |
2017-09-26 | 17.02 | 17.83 | 0.88 | ![]() |
17.9 | 17.9 | 17.5 | 422 | 18.49 | 2262 | 16.5 | 1196 | 21326 | 5 |
2017-09-25 | 17.51 | 17.02 | -0.51 | ![]() |
17 | 17.03 | 17 | 3438 | 17.9 | 1409 | 16.7 | 1564 | 26617 | 7 |
2017-09-24 | 17.51 | 17.51 | 1.49 | ![]() |
19 | 19 | 18.9 | 872 | 19 | 1659 | 17.02 | 100 | 1893 | 2 |
2017-09-20 | 17.51 | 17.51 | -17.51 | ![]() |
0 | 0 | 0 | 950 | 18.9 | 360 | 16.8 | 0 | 0 | 0 |
2017-09-19 | 17.51 | 17.51 | 0.49 | ![]() |
18 | 18 | 17.26 | 1022 | 18.9 | 860 | 17 | 401 | 7122 | 5 |
2017-09-18 | 17.46 | 17.51 | 0.04 | ![]() |
17.5 | 17.61 | 17.3 | 793 | 17.5 | 1247 | 17.21 | 1315 | 23026 | 7 |
2017-09-17 | 17.46 | 17.46 | -17.46 | ![]() |
0 | 0 | 0 | 538 | 19.03 | 1174 | 17.38 | 0 | 0 | 0 |
2017-09-14 | 17.46 | 17.46 | -0.14 | ![]() |
17.32 | 17.32 | 17.32 | 566 | 19 | 1073 | 17.32 | 36 | 624 | 1 |
2017-09-13 | 17.46 | 17.46 | 0.54 | ![]() |
18 | 18 | 18 | 750 | 18.5 | 1059 | 17.33 | 134 | 2412 | 2 |
2017-09-12 | 17.46 | 17.46 | 0.06 | ![]() |
17.52 | 17.52 | 17.52 | 350 | 18.5 | 2609 | 17.13 | 300 | 5256 | 1 |
2017-09-11 | 18.42 | 17.46 | -1 | ![]() |
17.42 | 18 | 17.31 | 640 | 18.75 | 1309 | 17.36 | 1059 | 18494 | 7 |
2017-09-10 | 18.02 | 18.42 | 0.48 | ![]() |
18.5 | 18.55 | 17.79 | 712 | 18.5 | 609 | 17.03 | 1640 | 30209 | 8 |
2017-09-07 | 18.02 | 18.02 | 0 | ![]() |
18.02 | 18.03 | 18.01 | 710 | 18.55 | 809 | 17.79 | 470 | 8468 | 3 |
2017-09-06 | 18.02 | 18.02 | -18.02 | ![]() |
0 | 0 | 0 | 760 | 18.55 | 874 | 17.79 | 0 | 0 | 0 |
2017-09-05 | 18.02 | 18.02 | -0.22 | ![]() |
17.8 | 17.8 | 17.8 | 200 | 19 | 524 | 17.8 | 180 | 3204 | 1 |
2017-08-30 | 18.02 | 18.02 | -0.23 | ![]() |
17.79 | 17.79 | 17.79 | 200 | 19.29 | 514 | 17.79 | 140 | 2491 | 1 |
2017-08-29 | 18.02 | 18.02 | -18.02 | ![]() |
0 | 0 | 0 | 1232 | 19 | 259 | 17.78 | 0 | 0 | 0 |
2017-08-28 | 18.02 | 18.02 | 0.98 | ![]() |
19 | 19 | 19 | 1082 | 19 | 1104 | 18.01 | 5 | 95 | 1 |
2017-08-27 | 18.02 | 18.02 | -18.02 | ![]() |
0 | 0 | 0 | 395 | 19 | 869 | 17.78 | 0 | 0 | 0 |
2017-08-24 | 18.02 | 18.02 | 0.98 | ![]() |
19 | 19 | 19 | 395 | 19 | 869 | 17.78 | 55 | 1045 | 1 |
2017-08-22 | 18.01 | 18.02 | 0.01 | ![]() |
18.02 | 18.02 | 18.01 | 350 | 19.8 | 1408 | 17.78 | 565 | 10180 | 3 |
2017-08-21 | 18.01 | 18.01 | -0.22 | ![]() |
17.79 | 17.79 | 17.79 | 50 | 19.81 | 808 | 17.78 | 280 | 4981 | 1 |
2017-08-20 | 19 | 18.01 | -0.99 | ![]() |
18.01 | 18.02 | 18.01 | 515 | 20.45 | 1338 | 17.79 | 840 | 15131 | 2 |
2017-08-17 | 19 | 19 | -19 | ![]() |
0 | 0 | 0 | 965 | 20.45 | 1317 | 18 | 0 | 0 | 0 |
2017-08-16 | 19.44 | 19 | -0.44 | ![]() |
19 | 19 | 19 | 1190 | 20.5 | 1859 | 18 | 1174 | 22306 | 2 |
2017-08-13 | 19.44 | 19.44 | -0.22 | ![]() |
19.22 | 19.22 | 19.22 | 780 | 20.88 | 1324 | 18.05 | 500 | 9610 | 1 |
2017-08-10 | 19.44 | 19.44 | 0.56 | ![]() |
20 | 20 | 19 | 1540 | 20.95 | 2023 | 17.77 | 330 | 6345 | 4 |
2017-08-09 | 21.29 | 19.44 | -2.09 | ![]() |
19.2 | 21 | 19.2 | 2001 | 21.5 | 150 | 19.21 | 2600 | 50550 | 9 |
2017-08-08 | 21.29 | 21.29 | -1.29 | ![]() |
20 | 20.2 | 20 | 1571 | 21.99 | 1718 | 20.1 | 250 | 5007 | 2 |
2017-08-07 | 21.29 | 21.29 | -0.29 | ![]() |
21 | 21 | 21 | 1571 | 23 | 1922 | 20 | 215 | 4515 | 2 |
2017-08-06 | 21.29 | 21.29 | -21.29 | ![]() |
0 | 0 | 0 | 1611 | 23 | 2323 | 21 | 0 | 0 | 0 |
2017-08-03 | 19.56 | 21.29 | 1.95 | ![]() |
21.51 | 21.51 | 19 | 0 | 0 | 1651 | 18.72 | 8460 | 180084 | 28 |
2017-08-02 | 20.11 | 19.56 | -1.39 | ![]() |
18.72 | 21 | 18.72 | 710 | 22.1 | 1877 | 18.72 | 1415 | 27684 | 10 |
2017-07-27 | 20.86 | 20.86 | -20.86 | ![]() |
0 | 0 | 0 | 0 | 0 | 1175 | 20.4 | 0 | 0 | 0 |
2017-07-26 | 21.01 | 20.86 | -0.51 | ![]() |
20.5 | 23.09 | 20.5 | 600 | 23 | 875 | 20.4 | 4025 | 83969 | 12 |
2017-07-25 | 21.01 | 21.01 | -0.01 | ![]() |
21 | 22.95 | 21 | 600 | 23.1 | 1917 | 21 | 3268 | 68655 | 15 |
2017-07-24 | 21.01 | 21.01 | -21.01 | ![]() |
0 | 0 | 0 | 1174 | 23.1 | 975 | 20.85 | 0 | 0 | 0 |
2017-07-17 | 23.09 | 23.09 | -2.08 | ![]() |
21.01 | 24.8 | 21.01 | 700 | 25 | 581 | 21 | 82 | 1731 | 4 |
2017-07-16 | 21.33 | 23.09 | 1.18 | ![]() |
22.51 | 23.46 | 22.06 | 0 | 0 | 300 | 19.5 | 5135 | 118576 | 29 |
2017-07-12 | 20.37 | 20.37 | -1.85 | ![]() |
18.52 | 19.45 | 18.52 | 1490 | 20 | 2205 | 18.7 | 455 | 8571 | 2 |
2017-07-11 | 19.73 | 20.37 | 1.27 | ![]() |
21 | 21.5 | 19.85 | 41 | 21.45 | 776 | 18.31 | 1827 | 37220 | 12 |
2017-07-10 | 18.64 | 19.73 | 1.85 | ![]() |
20.49 | 20.5 | 18.8 | 0 | 0 | 2966 | 20.01 | 5267 | 103924 | 15 |
2017-07-09 | 18.81 | 18.64 | -0.5 | ![]() |
18.31 | 18.8 | 18.31 | 2136 | 18.8 | 2502 | 18.21 | 1482 | 27625 | 5 |
2017-07-02 | 23.01 | 23.01 | -23.01 | ![]() |
0 | 0 | 0 | 4785 | 20.71 | 0 | 0 | 0 | 0 | 0 |
2017-06-28 | 23.01 | 23.01 | -23.01 | ![]() |
0 | 0 | 0 | 8563 | 20.71 | 0 | 0 | 0 | 0 | 0 |
2017-06-22 | 23.01 | 23.01 | -23.01 | ![]() |
0 | 0 | 0 | 9088 | 20.71 | 0 | 0 | 0 | 0 | 0 |
2017-06-21 | 23.01 | 23.01 | -23.01 | ![]() |
0 | 0 | 0 | 9088 | 20.71 | 0 | 0 | 0 | 0 | 0 |
2017-06-20 | 23.01 | 23.01 | -2.3 | ![]() |
20.71 | 20.71 | 20.71 | 6565 | 20.71 | 0 | 0 | 60 | 1243 | 2 |
2017-06-19 | 23.01 | 23.01 | -23.01 | ![]() |
0 | 0 | 0 | 3550 | 20.71 | 0 | 0 | 0 | 0 | 0 |
2017-06-18 | 25.56 | 23.01 | -2.55 | ![]() |
23.01 | 23.01 | 23.01 | 6112 | 23.01 | 0 | 0 | 1220 | 28072 | 4 |
2017-06-15 | 28.39 | 25.56 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 11659 | 25.56 | 0 | 0 | 650 | 16614 | 3 |
2017-06-14 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 12309 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-06-13 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 12309 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-06-12 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 12309 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-06-11 | 0 | 28.39 | 0 | ![]() |
0 | 0 | 0 | 9009 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-06-08 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 9009 | 25.56 | 0 | 0 | 1 | 26 | 1 |
2017-06-07 | 0 | 28.39 | 0 | ![]() |
0 | 0 | 0 | 10010 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-06-06 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 10010 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-06-04 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 10010 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-06-01 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 11480 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-31 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 11130 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-30 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 12790 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-28 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 12790 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-25 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 11440 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-24 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 11440 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-22 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 9591 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-21 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 9591 | 25.56 | 0 | 0 | 1 | 26 | 1 |
2017-05-18 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 10342 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-17 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 10692 | 25.56 | 0 | 0 | 175 | 4473 | 1 |
2017-05-16 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 10657 | 25.56 | 0 | 0 | 50 | 1278 | 1 |
2017-05-15 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 10707 | 25.56 | 0 | 0 | 1 | 26 | 1 |
2017-05-14 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 11908 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-11 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 11558 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-10 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 11908 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-04 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 9095 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-03 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 9845 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-05-02 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 8978 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-30 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 6816 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-27 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 9405 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-26 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 10805 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-24 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 12441 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-23 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 12484 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-20 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 15784 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-19 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 16134 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-18 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 17972 | 25.56 | 0 | 0 | 2 | 51 | 1 |
2017-04-13 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 16572 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-12 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 16366 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-11 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 15786 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-10 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 15786 | 25.56 | 0 | 0 | 3 | 77 | 1 |
2017-04-09 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 15789 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-06 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 14819 | 25.56 | 0 | 0 | 4 | 102 | 1 |
2017-04-05 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 15173 | 25.56 | 0 | 0 | 5 | 128 | 1 |
2017-04-04 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 10675 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-04-03 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 25.56 | 25.56 | 9433 | 25.56 | 0 | 0 | 243 | 6211 | 2 |
2017-04-02 | 28.39 | 28.39 | -28.39 | ![]() |
0 | 0 | 0 | 15204 | 25.56 | 0 | 0 | 0 | 0 | 0 |
2017-03-30 | 28.39 | 28.39 | -2.83 | ![]() |
25.56 | 26 | 25.56 | 0 | 0 | 0 | 0 | 3359 | 86044 | 17 |
2017-03-29 | 28.32 | 28.39 | 0.68 | ![]() |
29 | 29.8 | 26.12 | 2648 | 30.1 | 300 | 25.49 | 1658 | 47065 | 16 |
2017-03-28 | 28 | 28.32 | -1 | ![]() |
27 | 29.07 | 26.01 | 444 | 30.49 | 600 | 26.31 | 1550 | 43895 | 10 |
2017-03-27 | 30.75 | 28 | -1.3 | ![]() |
29.45 | 31.49 | 27.68 | 5894 | 30.35 | 0 | 0 | 6839 | 191469 | 43 |
2017-03-26 | 29.79 | 30.75 | 1.21 | ![]() |
31 | 31.9 | 30.3 | 5480 | 31.88 | 938 | 29.5 | 4425 | 136056 | 28 |
2017-03-23 | 29.07 | 29.79 | 1.59 | ![]() |
30.66 | 30.73 | 28.01 | 6973 | 30.66 | 626 | 28 | 2098 | 62505 | 19 |
2017-03-22 | 27.99 | 29.07 | 1.01 | ![]() |
29 | 29.99 | 28.5 | 1316 | 30 | 1245 | 27.01 | 2165 | 62945 | 19 |
2017-03-21 | 26.6 | 27.99 | 2.29 | ![]() |
28.89 | 29 | 26 | 924 | 28.95 | 100 | 26 | 3316 | 92801 | 17 |
2017-03-20 | 25.23 | 26.6 | 2.52 | ![]() |
27.75 | 27.75 | 24.3 | 250 | 27.75 | 300 | 24 | 8668 | 230610 | 47 |
2017-03-19 | 22.95 | 25.23 | 2.29 | ![]() |
25.24 | 25.24 | 25.18 | 0 | 0 | 1200 | 24 | 8113 | 204720 | 33 |
2017-03-16 | 20.99 | 22.95 | 2.09 | ![]() |
23.08 | 23.08 | 21.95 | 0 | 0 | 900 | 23.08 | 4587 | 105261 | 17 |
2017-03-12 | 21.4 | 21.1 | -1.22 | ![]() |
20.18 | 21.26 | 20.18 | 2709 | 21.95 | 352 | 20.14 | 817 | 17239 | 7 |
2017-03-02 | 19.83 | 20.37 | 0.39 | ![]() |
20.22 | 20.91 | 19.8 | 1450 | 21.56 | 500 | 18.2 | 6118 | 124648 | 28 |
2017-03-01 | 20.05 | 19.83 | -0.55 | ![]() |
19.5 | 20.7 | 19.04 | 6124 | 21.77 | 222 | 18.05 | 3795 | 75267 | 22 |
2017-02-20 | 16.84 | 16.84 | -16.84 | ![]() |
0 | 0 | 0 | 2259 | 17.57 | 205 | 15.16 | 0 | 0 | 0 |
2017-02-19 | 16.84 | 16.84 | -1.68 | ![]() |
15.16 | 15.16 | 15.16 | 2493 | 17.57 | 0 | 0 | 230 | 3487 | 1 |
2017-02-16 | 16.84 | 16.84 | -16.84 | ![]() |
0 | 0 | 0 | 2259 | 17.6 | 0 | 0 | 0 | 0 | 0 |
2017-02-15 | 16.84 | 16.84 | -16.84 | ![]() |
0 | 0 | 0 | 2495 | 17.69 | 0 | 0 | 0 | 0 | 0 |
2017-02-14 | 16.84 | 16.84 | -1.68 | ![]() |
15.16 | 15.16 | 15.16 | 2495 | 17.69 | 0 | 0 | 66 | 1001 | 1 |
2017-02-13 | 16.84 | 16.84 | -16.84 | ![]() |
0 | 0 | 0 | 1146 | 17.9 | 66 | 15.16 | 0 | 0 | 0 |
2017-02-12 | 16.84 | 16.84 | -16.84 | ![]() |
0 | 0 | 0 | 946 | 17.9 | 66 | 15.16 | 0 | 0 | 0 |
2017-02-09 | 16.31 | 16.84 | -1.27 | ![]() |
15.04 | 17.94 | 15.02 | 646 | 17.9 | 69 | 14.68 | 665 | 11199 | 7 |
2017-02-08 | 14.83 | 16.31 | 1.48 | ![]() |
16.31 | 16.31 | 16.31 | 0 | 0 | 73 | 13.8 | 1165 | 19001 | 6 |
2017-02-07 | 13.52 | 14.83 | 1.35 | ![]() |
14.87 | 14.87 | 14.78 | 0 | 0 | 77 | 13 | 1294 | 19191 | 4 |
2017-02-06 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1254 | 14.78 | 82 | 12.2 | 0 | 0 | 0 |
2017-02-05 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1254 | 14.78 | 81 | 12.4 | 0 | 0 | 0 |
2017-02-02 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1254 | 14.78 | 81 | 12.4 | 0 | 0 | 0 |
2017-02-01 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1054 | 14.78 | 81 | 12.4 | 0 | 0 | 0 |
2017-01-31 | 13.52 | 13.52 | -0.52 | ![]() |
13 | 13.25 | 13 | 1054 | 14.78 | 79 | 12.7 | 250 | 3263 | 2 |
2017-01-30 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1254 | 14.83 | 129 | 13.25 | 0 | 0 | 0 |
2017-01-29 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1254 | 14.83 | 128 | 13.25 | 0 | 0 | 0 |
2017-01-26 | 13.52 | 13.52 | -0.26 | ![]() |
13.26 | 13.28 | 13.26 | 1254 | 14.84 | 128 | 13.25 | 504 | 6689 | 2 |
2017-01-24 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1254 | 14.84 | 1053 | 13.28 | 0 | 0 | 0 |
2017-01-23 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1054 | 14.87 | 1054 | 13.28 | 0 | 0 | 0 |
2017-01-22 | 13.52 | 13.52 | -13.52 | ![]() |
0 | 0 | 0 | 1054 | 14.87 | 654 | 13.25 | 0 | 0 | 0 |
2017-01-19 | 14.13 | 13.52 | -1.1 | ![]() |
13.03 | 14 | 13.03 | 954 | 15.49 | 582 | 13.03 | 1071 | 14484 | 4 |
2017-01-18 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 200 | 15.49 | 1053 | 14 | 0 | 0 | 0 |
2017-01-17 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 200 | 15.49 | 1053 | 14 | 0 | 0 | 0 |
2017-01-16 | 14.13 | 14.13 | -0.13 | ![]() |
14 | 14 | 14 | 0 | 0 | 1079 | 14 | 115 | 1610 | 3 |
2017-01-15 | 14.13 | 14.13 | -0.21 | ![]() |
13.92 | 13.92 | 13.92 | 400 | 15.54 | 1733 | 13.93 | 11 | 154 | 5 |
2017-01-12 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 907 | 15.54 | 1994 | 13.91 | 0 | 0 | 0 |
2017-01-11 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 907 | 15.54 | 1994 | 13.85 | 0 | 0 | 0 |
2017-01-10 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 400 | 15.54 | 1669 | 13.78 | 0 | 0 | 0 |
2017-01-09 | 14.13 | 14.13 | -0.43 | ![]() |
13.7 | 13.8 | 13.7 | 400 | 15.54 | 1669 | 13.78 | 103 | 1421 | 2 |
2017-01-08 | 14.13 | 14.13 | 1.4 | ![]() |
15.53 | 15.53 | 15.53 | 400 | 15.54 | 1402 | 13.64 | 275 | 4271 | 2 |
2017-01-05 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 675 | 15.53 | 2317 | 13.5 | 0 | 0 | 0 |
2016-12-26 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 1050 | 14.8 | 1350 | 12.86 | 0 | 0 | 0 |
2016-12-25 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 605 | 15.5 | 1350 | 12.86 | 0 | 0 | 0 |
2016-12-22 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 630 | 15.5 | 1350 | 12.86 | 0 | 0 | 0 |
2016-12-21 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 630 | 15.5 | 1150 | 12.83 | 0 | 0 | 0 |
2016-12-20 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 630 | 15.5 | 1950 | 13 | 0 | 0 | 0 |
2016-12-19 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 425 | 15.54 | 1950 | 13 | 0 | 0 | 0 |
2016-12-18 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 425 | 15.54 | 1950 | 13 | 0 | 0 | 0 |
2016-12-15 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 425 | 15.54 | 1650 | 12.83 | 0 | 0 | 0 |
2016-12-14 | 14.13 | 14.13 | -0.63 | ![]() |
13.5 | 14.5 | 13.5 | 425 | 15.54 | 1650 | 12.83 | 560 | 8070 | 2 |
2016-12-12 | 14.13 | 14.13 | -0.13 | ![]() |
14 | 14 | 14 | 400 | 15.54 | 1360 | 14 | 300 | 4200 | 1 |
2016-12-08 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 1150 | 12.76 | 0 | 0 | 0 |
2016-12-07 | 14.13 | 14.13 | -0.83 | ![]() |
13.3 | 13.3 | 13.3 | 0 | 0 | 1355 | 12.77 | 50 | 665 | 1 |
2016-12-06 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 1355 | 13.01 | 0 | 0 | 0 |
2016-12-05 | 14.13 | 14.13 | -0.83 | ![]() |
13.3 | 13.31 | 13.3 | 0 | 0 | 1350 | 13.01 | 260 | 3460 | 2 |
2016-12-04 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 1350 | 13.15 | 0 | 0 | 0 |
2016-12-01 | 14.13 | 14.13 | -0.34 | ![]() |
13.79 | 13.79 | 13.52 | 0 | 0 | 150 | 13.15 | 425 | 5773 | 2 |
2016-11-30 | 14.13 | 14.13 | -0.23 | ![]() |
13.9 | 15.54 | 13.9 | 0 | 0 | 480 | 13.05 | 318 | 4450 | 2 |
2016-11-29 | 14.13 | 14.13 | -14.13 | ![]() |
0 | 0 | 0 | 0 | 0 | 480 | 13.05 | 0 | 0 | 0 |
2016-11-28 | 14.13 | 14.13 | -0.61 | ![]() |
13.52 | 13.57 | 13.52 | 0 | 0 | 650 | 12.77 | 700 | 9486 | 3 |
2016-11-27 | 15.53 | 14.13 | -1.47 | ![]() |
14.06 | 16 | 14.06 | 1000 | 17.08 | 0 | 0 | 2675 | 37795 | 10 |
2016-11-15 | 13.18 | 14.4 | -0.04 | ![]() |
13.14 | 14.49 | 13.14 | 735 | 14.43 | 6577 | 13.21 | 3760 | 54138 | 13 |
2016-11-14 | 13.18 | 13.18 |