Date | Open | Close | change | Last | High | Low | Bids | Best Bid | Asks | Best Ask | Volume | Value | Trades Count | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-01-10 | 1.122 | 1.13 | 0.008 | ![]() |
1.13 | 1.16 | 1.123 | 1277781 | 1.138 | 1924582 | 1.13 | 1206965 | 1380446 | 170 |
2022-01-09 | 1.141 | 1.122 | -0.02 | ![]() |
1.121 | 1.163 | 1.119 | 882976 | 1.13 | 882153 | 1.126 | 834150 | 939269 | 84 |
2022-01-05 | 1.133 | 1.141 | 0.008 | ![]() |
1.141 | 1.17 | 1.129 | 1286736 | 1.149 | 1325842 | 1.142 | 1332839 | 1533140 | 124 |
2022-01-04 | 1.083 | 1.133 | 0.057 | ![]() |
1.14 | 1.15 | 1.089 | 899347 | 1.14 | 1989544 | 1.14 | 2002224 | 2238042 | 213 |
2022-01-03 | 1.073 | 1.083 | 0.003 | ![]() |
1.076 | 1.095 | 1.073 | 1504066 | 1.083 | 926051 | 1.076 | 1010700 | 1095939 | 115 |
2022-01-02 | 1.04 | 1.073 | 0.031 | ![]() |
1.071 | 1.08 | 1.04 | 1236653 | 1.07 | 730100 | 1.071 | 957845 | 1021026 | 90 |
2021-12-30 | 1.04 | 1.04 | -0.002 | ![]() |
1.038 | 1.05 | 1.02 | 1302406 | 1.044 | 1027450 | 1.038 | 233906 | 243454 | 38 |
2021-12-29 | 1.043 | 1.04 | 0.007 | ![]() |
1.05 | 1.05 | 1.03 | 1276491 | 1.049 | 1049068 | 1.04 | 385424 | 402412 | 53 |
2021-12-28 | 1.036 | 1.043 | 0.007 | ![]() |
1.043 | 1.05 | 1.012 | 1275446 | 1.043 | 1513224 | 1.041 | 504076 | 521146 | 53 |
2021-12-27 | 1.081 | 1.036 | -0.05 | ![]() |
1.031 | 1.08 | 1.03 | 1592172 | 1.059 | 532585 | 1.04 | 1781838 | 1871344 | 90 |
2021-12-26 | 1.072 | 1.081 | 0.008 | ![]() |
1.08 | 1.094 | 1.07 | 1618478 | 1.08 | 929789 | 1.073 | 1152253 | 1250051 | 131 |
2021-12-23 | 1.031 | 1.072 | 0.041 | ![]() |
1.072 | 1.08 | 1.042 | 1618593 | 1.072 | 1946765 | 1.07 | 2593534 | 2760946 | 262 |
2021-12-22 | 0.998 | 1.031 | 0.033 | ![]() |
1.031 | 1.05 | 0.992 | 1003852 | 1.036 | 1675191 | 1.031 | 1939162 | 1999241 | 225 |
2021-12-21 | 0.956 | 0.998 | 0.04 | ![]() |
0.996 | 1 | 0.963 | 815723 | 0.997 | 1312918 | 0.996 | 652324 | 642252 | 94 |
2021-12-20 | 0.956 | 0.956 | -0.012 | ![]() |
0.944 | 0.96 | 0.94 | 757238 | 0.964 | 806018 | 0.951 | 279910 | 265859 | 48 |
2021-12-19 | 0.952 | 0.956 | 0.001 | ![]() |
0.953 | 0.98 | 0.952 | 860042 | 0.957 | 379058 | 0.953 | 343682 | 329887 | 45 |
2021-12-16 | 0.952 | 0.952 | 0.013 | ![]() |
0.965 | 0.999 | 0.95 | 916171 | 0.98 | 737847 | 0.967 | 246593 | 240618 | 42 |
2021-12-15 | 0.96 | 0.952 | -0.008 | ![]() |
0.952 | 0.99 | 0.95 | 865543 | 0.967 | 924635 | 0.953 | 481450 | 464521 | 46 |
2021-12-14 | 0.994 | 0.96 | -0.038 | ![]() |
0.956 | 1 | 0.955 | 1085745 | 0.974 | 667551 | 0.961 | 373286 | 362933 | 59 |
2021-12-13 | 0.995 | 0.994 | -0.003 | ![]() |
0.992 | 1.024 | 0.991 | 1507875 | 0.994 | 817557 | 0.993 | 730626 | 731599 | 79 |
2021-12-12 | 0.987 | 0.995 | 0.008 | ![]() |
0.995 | 1.049 | 0.98 | 1411251 | 1 | 1419428 | 1 | 1458733 | 1453841 | 140 |
2021-12-09 | 0.966 | 0.987 | 0.021 | ![]() |
0.987 | 1.01 | 0.97 | 990247 | 0.987 | 1606340 | 0.987 | 619089 | 606831 | 74 |
2021-12-08 | 0.981 | 0.966 | -0.015 | ![]() |
0.966 | 1.015 | 0.95 | 985312 | 0.978 | 794013 | 0.966 | 858604 | 837221 | 99 |
2021-12-07 | 1.027 | 0.981 | -0.047 | ![]() |
0.98 | 1.05 | 0.972 | 968119 | 0.999 | 666222 | 0.981 | 967700 | 968271 | 114 |
2021-12-06 | 1.055 | 1.027 | -0.028 | ![]() |
1.027 | 1.097 | 1.01 | 1293618 | 1.05 | 628303 | 1.027 | 1176802 | 1231475 | 148 |
2021-12-05 | 0.994 | 1.055 | 0.066 | ![]() |
1.06 | 1.069 | 0.99 | 759298 | 1.056 | 894679 | 1.056 | 1864071 | 1934993 | 228 |
2021-12-02 | 1.016 | 0.994 | -0.022 | ![]() |
0.994 | 1.05 | 0.99 | 980870 | 0.994 | 583575 | 0.994 | 1135527 | 1157687 | 187 |
2021-12-01 | 0.94 | 1.016 | 0.076 | ![]() |
1.016 | 1.03 | 0.943 | 760511 | 1.02 | 1030087 | 1.128 | 3004839 | 3016085 | 339 |
2021-11-30 | 0.935 | 0.94 | 0.005 | ![]() |
0.94 | 0.95 | 0.925 | 892572 | 0.94 | 1162499 | 0.937 | 907269 | 849612 | 95 |
2021-11-29 | 0.932 | 0.935 | 0.014 | ![]() |
0.946 | 0.969 | 0.93 | 760604 | 0.95 | 972089 | 0.95 | 598112 | 564319 | 102 |
2021-11-28 | 0.952 | 0.932 | -0.02 | ![]() |
0.932 | 0.96 | 0.881 | 803720 | 0.948 | 1059711 | 0.932 | 738117 | 691046 | 112 |
2021-11-25 | 0.93 | 0.952 | 0.02 | ![]() |
0.95 | 0.959 | 0.921 | 801444 | 0.959 | 1462448 | 0.953 | 943810 | 892424 | 109 |
2021-11-24 | 0.946 | 0.93 | -0.016 | ![]() |
0.93 | 0.95 | 0.92 | 974242 | 0.944 | 978128 | 0.93 | 596270 | 556404 | 90 |
2021-11-23 | 0.89 | 0.946 | 0.056 | ![]() |
0.946 | 0.95 | 0.872 | 678282 | 0.945 | 1507152 | 0.944 | 1157263 | 1069161 | 119 |
2021-11-22 | 0.851 | 0.89 | 0.039 | ![]() |
0.89 | 0.897 | 0.831 | 580314 | 0.897 | 1592372 | 0.89 | 1019720 | 880521 | 146 |
2021-11-21 | 0.925 | 0.851 | -0.075 | ![]() |
0.85 | 0.915 | 0.845 | 745072 | 0.865 | 922352 | 0.9 | 757641 | 661348 | 127 |
2021-11-18 | 0.929 | 0.925 | -0.006 | ![]() |
0.923 | 0.979 | 0.92 | 1053773 | 0.936 | 1395047 | 0.925 | 1331393 | 1252796 | 170 |
2021-11-17 | 0.961 | 0.929 | -0.028 | ![]() |
0.933 | 0.985 | 0.87 | 1011076 | 0.953 | 1072881 | 0.951 | 2139837 | 1970008 | 251 |
2021-11-16 | 1.063 | 0.961 | -0.102 | ![]() |
0.961 | 1.07 | 0.955 | 1024323 | 0.977 | 912430 | 0.961 | 2041161 | 2037498 | 261 |
2021-11-15 | 1.124 | 1.063 | -0.061 | ![]() |
1.063 | 1.125 | 1.05 | 1134127 | 1.07 | 997937 | 1.074 | 1712674 | 1840892 | 143 |
2021-11-14 | 1.134 | 1.124 | -0.01 | ![]() |
1.124 | 1.14 | 1.1 | 560931 | 1.124 | 425369 | 1.124 | 427076 | 480843 | 89 |
2021-11-11 | 1.092 | 1.134 | 0.042 | ![]() |
1.134 | 1.174 | 1.126 | 499683 | 1.15 | 687902 | 1.134 | 749188 | 855063 | 102 |
2021-11-10 | 1.144 | 1.092 | -0.052 | ![]() |
1.092 | 1.14 | 1.043 | 397211 | 1.1 | 361669 | 1.092 | 966510 | 1069280 | 127 |
2021-11-09 | 1.18 | 1.144 | -0.04 | ![]() |
1.14 | 1.194 | 1.14 | 963699 | 1.159 | 680856 | 1.145 | 525786 | 607816 | 83 |
2021-11-08 | 1.13 | 1.18 | 0.05 | ![]() |
1.18 | 1.185 | 1.102 | 466106 | 1.183 | 1584986 | 1.18 | 519595 | 597224 | 88 |
2021-11-07 | 1.13 | 1.13 | -0.017 | ![]() |
1.113 | 1.14 | 1.08 | 636596 | 1.115 | 234353 | 1.114 | 38503 | 42997 | 17 |
2021-11-04 | 1.172 | 1.13 | -0.042 | ![]() |
1.13 | 1.19 | 1.09 | 956997 | 1.148 | 630225 | 1.135 | 1590236 | 1794706 | 125 |
2021-11-03 | 1.205 | 1.172 | -0.033 | ![]() |
1.172 | 1.23 | 1.15 | 690597 | 1.172 | 1171654 | 1.171 | 481977 | 573876 | 103 |
2021-11-02 | 1.231 | 1.205 | -0.026 | ![]() |
1.205 | 1.247 | 1.2 | 712859 | 1.21 | 942445 | 1.212 | 682168 | 831543 | 106 |
2021-11-01 | 1.245 | 1.231 | -0.014 | ![]() |
1.231 | 1.265 | 1.227 | 1651436 | 1.245 | 532537 | 1.231 | 846031 | 1053896 | 137 |
2021-10-31 | 1.248 | 1.245 | 0.007 | ![]() |
1.255 | 1.259 | 1.229 | 805809 | 1.255 | 621879 | 1.237 | 691499 | 860099 | 112 |
2021-10-28 | 1.179 | 1.248 | 0.081 | ![]() |
1.26 | 1.26 | 1.17 | 675863 | 1.259 | 997743 | 1.24 | 2008631 | 2461997 | 273 |
2021-10-27 | 1.153 | 1.179 | 0.026 | ![]() |
1.179 | 1.199 | 1.108 | 379357 | 1.199 | 701049 | 1.179 | 810800 | 922486 | 143 |
2021-10-26 | 1.201 | 1.153 | -0.031 | ![]() |
1.17 | 1.275 | 1.121 | 897854 | 1.17 | 696540 | 1.18 | 1788391 | 2150781 | 230 |
2021-10-25 | 1.294 | 1.201 | -0.076 | ![]() |
1.218 | 1.285 | 1.152 | 780001 | 1.219 | 326581 | 1.201 | 1719062 | 2075634 | 200 |
2021-10-24 | 1.287 | 1.294 | 0.007 | ![]() |
1.294 | 1.34 | 1.28 | 996979 | 1.294 | 438762 | 1.28 | 2126942 | 2775215 | 244 |
2021-10-20 | 1.401 | 1.287 | -0.091 | ![]() |
1.31 | 1.39 | 1.165 | 892491 | 1.31 | 861468 | 1.301 | 4054971 | 4984090 | 465 |
2021-10-19 | 1.489 | 1.401 | -0.088 | ![]() |
1.401 | 1.5 | 1.39 | 1654020 | 1.401 | 688379 | 1.392 | 3307281 | 4708293 | 226 |
2021-10-18 | 1.527 | 1.489 | -0.037 | ![]() |
1.49 | 1.54 | 1.485 | 3145640 | 1.49 | 1290277 | 1.49 | 3530882 | 5323130 | 248 |
2021-10-17 | 1.564 | 1.527 | -0.037 | ![]() |
1.527 | 1.632 | 1.52 | 3095524 | 1.53 | 2991013 | 1.527 | 6891030 | 10729210 | 471 |
2021-10-14 | 1.524 | 1.564 | 0.04 | ![]() |
1.564 | 1.599 | 1.491 | 3012795 | 1.579 | 6386402 | 1.58 | 5373029 | 8304390 | 437 |
2021-10-13 | 1.573 | 1.524 | -0.049 | ![]() |
1.524 | 1.57 | 1.521 | 2961476 | 1.527 | 3696017 | 1.524 | 4001259 | 6154941 | 300 |
2021-10-12 | 1.613 | 1.573 | -0.04 | ![]() |
1.573 | 1.643 | 1.562 | 2909220 | 1.573 | 1994879 | 1.57 | 5639449 | 9008602 | 354 |
2021-10-11 | 1.62 | 1.613 | -0.007 | ![]() |
1.613 | 1.645 | 1.552 | 2078345 | 1.619 | 2416136 | 1.613 | 7164066 | 11460790 | 516 |
2021-10-10 | 1.657 | 1.62 | -0.037 | ![]() |
1.62 | 1.676 | 1.6 | 2591317 | 1.629 | 1328783 | 1.62 | 5351128 | 8744121 | 562 |
2021-10-06 | 1.566 | 1.657 | 0.091 | ![]() |
1.657 | 1.67 | 1.503 | 2081537 | 1.655 | 4160187 | 1.655 | 11427728 | 18354151 | 1287 |
2021-10-05 | 1.408 | 1.566 | 0.158 | ![]() |
1.566 | 1.585 | 1.405 | 1621811 | 1.57 | 1557769 | 1.566 | 10551008 | 15935110 | 1033 |
2021-10-04 | 1.403 | 1.408 | 0.025 | ![]() |
1.428 | 1.428 | 1.374 | 1025548 | 1.427 | 2647598 | 1.421 | 2575282 | 3612056 | 150 |
2021-10-03 | 1.383 | 1.403 | 0.02 | ![]() |
1.403 | 1.43 | 1.371 | 1562097 | 1.409 | 2662459 | 1.403 | 2961703 | 4150441 | 216 |
2021-09-30 | 1.384 | 1.383 | -0.001 | ![]() |
1.383 | 1.407 | 1.36 | 1355551 | 1.394 | 1285330 | 1.396 | 1899864 | 2627704 | 211 |
2021-09-29 | 1.388 | 1.384 | -0.004 | ![]() |
1.384 | 1.43 | 1.372 | 1317789 | 1.398 | 824530 | 1.384 | 4012622 | 5647139 | 322 |
2021-09-28 | 1.362 | 1.388 | 0.026 | ![]() |
1.388 | 1.4 | 1.357 | 992052 | 1.395 | 1727832 | 1.388 | 2040653 | 2817969 | 169 |
2021-09-27 | 1.411 | 1.362 | -0.054 | ![]() |
1.357 | 1.414 | 1.35 | 1512877 | 1.369 | 627526 | 1.357 | 2100308 | 2891227 | 196 |
2021-09-26 | 1.449 | 1.411 | -0.048 | ![]() |
1.401 | 1.49 | 1.4 | 1362942 | 1.418 | 1438611 | 1.418 | 3808979 | 5427193 | 332 |
2021-09-23 | 1.41 | 1.449 | 0.04 | ![]() |
1.45 | 1.49 | 1.4 | 1719553 | 1.459 | 2099968 | 1.464 | 6942150 | 10145201 | 537 |
2021-09-22 | 1.332 | 1.41 | 0.08 | ![]() |
1.412 | 1.459 | 1.34 | 2224056 | 1.42 | 5024244 | 1.421 | 10513765 | 14698247 | 713 |
2021-09-21 | 1.328 | 1.332 | 0.004 | ![]() |
1.332 | 1.351 | 1.288 | 557899 | 1.34 | 1175528 | 1.332 | 2929401 | 3843507 | 163 |
2021-09-20 | 1.34 | 1.328 | -0.01 | ![]() |
1.33 | 1.35 | 1.288 | 443379 | 1.333 | 1150226 | 1.333 | 1702747 | 2253698 | 136 |
2021-09-19 | 1.365 | 1.34 | -0.026 | ![]() |
1.339 | 1.374 | 1.339 | 650743 | 1.35 | 893316 | 1.339 | 949413 | 1276455 | 87 |
2021-09-16 | 1.32 | 1.365 | 0.028 | ![]() |
1.348 | 1.37 | 1.313 | 602596 | 1.365 | 1194249 | 1.351 | 1216312 | 1640848 | 93 |
2021-09-15 | 1.332 | 1.32 | -0.012 | ![]() |
1.32 | 1.35 | 1.317 | 771252 | 1.334 | 547920 | 1.32 | 966778 | 1279871 | 86 |
2021-09-14 | 1.339 | 1.332 | -0.008 | ![]() |
1.331 | 1.379 | 1.322 | 842507 | 1.339 | 749413 | 1.332 | 591811 | 795528 | 77 |
2021-09-13 | 1.315 | 1.339 | 0.035 | ![]() |
1.35 | 1.37 | 1.3 | 767795 | 1.35 | 873334 | 1.35 | 1216832 | 1607772 | 123 |
2021-09-12 | 1.314 | 1.315 | 0.006 | ![]() |
1.32 | 1.325 | 1.3 | 531233 | 1.324 | 699842 | 1.315 | 338702 | 444038 | 61 |
2021-09-09 | 1.346 | 1.314 | -0.026 | ![]() |
1.32 | 1.369 | 1.31 | 806041 | 1.321 | 534493 | 1.33 | 713002 | 949427 | 71 |
2021-09-08 | 1.35 | 1.346 | -0.004 | ![]() |
1.346 | 1.4 | 1.333 | 1100095 | 1.352 | 1044995 | 1.346 | 667038 | 899273 | 94 |
2021-09-07 | 1.303 | 1.35 | 0.047 | ![]() |
1.35 | 1.39 | 1.28 | 859840 | 1.35 | 1849963 | 1.343 | 1942605 | 2613430 | 183 |
2021-09-06 | 1.438 | 1.303 | -0.135 | ![]() |
1.303 | 1.45 | 1.281 | 1249490 | 1.303 | 411581 | 1.43 | 1406773 | 1901052 | 204 |
2021-09-05 | 1.508 | 1.438 | -0.078 | ![]() |
1.43 | 1.49 | 1.3 | 943364 | 1.445 | 1117638 | 1.48 | 1584533 | 2266219 | 217 |
2021-09-02 | 1.527 | 1.508 | -0.027 | ![]() |
1.5 | 1.599 | 1.425 | 999641 | 1.5 | 662536 | 1.495 | 1137981 | 1715809 | 254 |
2021-09-01 | 1.391 | 1.527 | 0.139 | ![]() |
1.53 | 1.53 | 1.478 | 0 | 0 | 1163269 | 1.53 | 2071481 | 3163955 | 275 |
2021-08-31 | 1.699 | 1.761 | 0.061 | ![]() |
1.76 | 1.8 | 1.62 | 1267973 | 1.76 | 549810 | 1.737 | 3060279 | 5388778 | 420 |
2021-08-30 | 1.651 | 1.699 | 0.041 | ![]() |
1.692 | 1.717 | 1.67 | 650275 | 1.709 | 1107129 | 1.693 | 2208501 | 3751507 | 259 |
2021-08-29 | 1.59 | 1.65 | 0.079 | ![]() |
1.669 | 1.68 | 1.57 | 975715 | 1.667 | 1267443 | 1.664 | 2464050 | 4065897 | 304 |
2021-08-26 | 1.605 | 1.59 | -0.016 | ![]() |
1.589 | 1.617 | 1.565 | 1050909 | 1.59 | 509207 | 1.575 | 2086711 | 3318009 | 243 |
2021-08-25 | 1.601 | 1.605 | -0.006 | ![]() |
1.595 | 1.63 | 1.591 | 1255696 | 1.6 | 919086 | 1.596 | 2413466 | 3874471 | 296 |
2021-08-24 | 1.602 | 1.601 | 0.007 | ![]() |
1.609 | 1.639 | 1.584 | 1154101 | 1.609 | 981207 | 1.6 | 2282195 | 3654734 | 261 |
2021-08-23 | 1.579 | 1.602 | 0.021 | ![]() |
1.6 | 1.64 | 1.563 | 1398069 | 1.61 | 1796662 | 1.601 | 3196377 | 5122033 | 380 |
2021-08-22 | 1.65 | 1.579 | -0.08 | ![]() |
1.57 | 1.62 | 1.533 | 1160037 | 1.577 | 1667141 | 1.572 | 1290201 | 2037145 | 291 |
2021-08-19 | 1.7 | 1.65 | -0.09 | ![]() |
1.61 | 1.75 | 1.59 | 1299872 | 1.63 | 1796039 | 1.61 | 3864052 | 6358072 | 636 |
2021-08-18 | 1.78 | 1.7 | -0.05 | ![]() |
1.73 | 1.82 | 1.61 | 1612276 | 1.73 | 3590011 | 1.72 | 7255070 | 12333899 | 799 |
2021-08-17 | 1.97 | 1.78 | -0.19 | ![]() |
1.78 | 1.78 | 1.78 | 3231297 | 1.78 | 0 | 0 | 321828 | 572854 | 68 |
2021-08-16 | 2.17 | 1.97 | -0.21 | ![]() |
1.96 | 2.04 | 1.96 | 4816717 | 1.96 | 0 | 0 | 1951251 | 3852024 | 257 |
2021-08-15 | 2.26 | 2.18 | -0.15 | ![]() |
2.11 | 2.28 | 2.05 | 1755012 | 2.12 | 1309563 | 2.11 | 4529576 | 9865982 | 468 |
2021-08-11 | 2.32 | 2.26 | -0.1 | ![]() |
2.22 | 2.32 | 2.19 | 2448199 | 2.22 | 2152104 | 2.21 | 2612578 | 5892669 | 388 |
2021-08-10 | 2.19 | 2.32 | 0.09 | ![]() |
2.28 | 2.39 | 2.16 | 1692362 | 2.29 | 2568212 | 2.28 | 7109552 | 16470098 | 729 |
2021-08-09 | 2.28 | 2.19 | -0.1 | ![]() |
2.18 | 2.26 | 2.12 | 1905061 | 2.21 | 1121122 | 2.2 | 1544482 | 3381752 | 235 |
2021-08-08 | 2.27 | 2.28 | -0.07 | ![]() |
2.2 | 2.35 | 2.2 | 2450674 | 2.24 | 2394713 | 2.21 | 3275313 | 7479266 | 354 |
2021-08-05 | 2.15 | 2.27 | 0.13 | ![]() |
2.28 | 2.33 | 2.19 | 2334031 | 2.29 | 3606389 | 2.28 | 4716852 | 10711377 | 561 |
2021-08-04 | 2.05 | 2.15 | 0.13 | ![]() |
2.18 | 2.24 | 2.02 | 1772776 | 2.18 | 1332997 | 2.16 | 2644913 | 5695314 | 442 |
2021-08-03 | 2.15 | 2.05 | -0.16 | ![]() |
1.99 | 2.14 | 1.97 | 1957394 | 1.99 | 612774 | 1.98 | 2727329 | 5597410 | 393 |
2021-08-02 | 2.21 | 2.15 | -0.16 | ![]() |
2.05 | 2.26 | 2.05 | 1962987 | 2.08 | 449384 | 2.08 | 3038776 | 6536800 | 423 |
2021-08-01 | 2.21 | 2.21 | -0.03 | ![]() |
2.18 | 2.29 | 2.15 | 2120322 | 2.2 | 2145644 | 2.19 | 4252956 | 9416699 | 558 |
2021-07-29 | 2.059 | 2.205 | 0.115 | ![]() |
2.174 | 2.264 | 2.13 | 1406102 | 2.206 | 1224601 | 2.174 | 5931590 | 13076937 | 762 |
2021-07-28 | 1.943 | 2.059 | 0.194 | ![]() |
2.137 | 2.137 | 1.924 | 0 | 0 | 4031653 | 2.137 | 7386709 | 15207335 | 782 |
2021-07-27 | 1.929 | 1.944 | -0.002 | ![]() |
1.927 | 1.989 | 1.91 | 1843619 | 1.929 | 1175330 | 1.927 | 2144148 | 4168317 | 319 |
2021-07-26 | 1.947 | 1.929 | -0.019 | ![]() |
1.928 | 1.969 | 1.901 | 1779320 | 1.928 | 581854 | 1.912 | 2268424 | 4375247 | 276 |
2021-07-25 | 1.872 | 1.947 | 0.059 | ![]() |
1.931 | 1.98 | 1.9 | 1826591 | 1.945 | 2391276 | 1.932 | 2080598 | 4051261 | 305 |
2021-07-18 | 1.831 | 1.872 | 0.068 | ![]() |
1.899 | 1.919 | 1.815 | 1622291 | 1.899 | 2320406 | 1.893 | 3699761 | 6927631 | 436 |
2021-07-15 | 1.814 | 1.831 | -0.007 | ![]() |
1.807 | 1.863 | 1.8 | 1852594 | 1.815 | 1195013 | 1.807 | 2601186 | 4762982 | 353 |
2021-07-14 | 1.743 | 1.814 | 0.034 | ![]() |
1.777 | 1.85 | 1.753 | 2083523 | 1.78 | 1900969 | 1.777 | 4332738 | 7860944 | 453 |
2021-07-13 | 1.717 | 1.743 | 0.017 | ![]() |
1.734 | 1.768 | 1.702 | 1140357 | 1.744 | 783391 | 1.734 | 1062567 | 1852211 | 162 |
2021-07-12 | 1.717 | 1.717 | -0.016 | ![]() |
1.701 | 1.74 | 1.7 | 754002 | 1.71 | 221150 | 1.709 | 956281 | 1642042 | 100 |
2021-07-11 | 1.742 | 1.717 | -0.061 | ![]() |
1.681 | 1.75 | 1.681 | 795214 | 1.719 | 145017 | 1.692 | 983856 | 1689105 | 107 |
2021-07-08 | 1.784 | 1.742 | -0.059 | ![]() |
1.725 | 1.788 | 1.715 | 1031504 | 1.738 | 1047831 | 1.724 | 1540152 | 2682705 | 148 |
2021-07-07 | 1.748 | 1.784 | 0.007 | ![]() |
1.755 | 1.81 | 1.75 | 987901 | 1.769 | 841819 | 1.755 | 957279 | 1707631 | 120 |
2021-07-06 | 1.815 | 1.748 | -0.045 | ![]() |
1.77 | 1.78 | 1.7 | 1427408 | 1.77 | 1453787 | 1.728 | 1351429 | 2362880 | 171 |
2021-07-05 | 1.854 | 1.815 | -0.074 | ![]() |
1.78 | 1.88 | 1.75 | 2353385 | 1.795 | 634588 | 1.78 | 1317574 | 2392336 | 183 |
2021-07-04 | 1.846 | 1.854 | -0.025 | ![]() |
1.821 | 1.888 | 1.81 | 2722181 | 1.84 | 359295 | 1.821 | 1717526 | 3184271 | 202 |
2021-06-30 | 1.785 | 1.846 | 0.03 | ![]() |
1.815 | 1.87 | 1.81 | 1841212 | 1.83 | 680452 | 1.815 | 1344268 | 2481126 | 251 |
2021-06-29 | 1.806 | 1.785 | 0.009 | ![]() |
1.815 | 1.82 | 1.722 | 1762005 | 1.815 | 954620 | 1.806 | 1687210 | 3012418 | 247 |
2021-06-28 | 1.713 | 1.806 | 0.067 | ![]() |
1.78 | 1.879 | 1.71 | 1406806 | 1.78 | 508166 | 1.765 | 4012940 | 7247965 | 616 |
2021-06-27 | 1.703 | 1.713 | -0.003 | ![]() |
1.7 | 1.737 | 1.68 | 940454 | 1.72 | 1068659 | 1.7 | 720140 | 1233334 | 129 |
2021-06-24 | 1.738 | 1.703 | -0.043 | ![]() |
1.695 | 1.738 | 1.67 | 1010698 | 1.71 | 864763 | 1.696 | 881151 | 1500824 | 115 |
2021-06-23 | 1.746 | 1.738 | -0.021 | ![]() |
1.725 | 1.78 | 1.725 | 1345458 | 1.729 | 170495 | 1.725 | 562584 | 977728 | 103 |
2021-06-22 | 1.746 | 1.746 | -0.001 | ![]() |
1.745 | 1.779 | 1.721 | 1409985 | 1.746 | 417310 | 1.745 | 931946 | 1627000 | 161 |
2021-06-21 | 1.679 | 1.746 | 0.071 | ![]() |
1.75 | 1.778 | 1.71 | 1131986 | 1.759 | 1015777 | 1.741 | 2379948 | 4154389 | 306 |
2021-06-20 | 1.635 | 1.678 | 0.056 | ![]() |
1.691 | 1.739 | 1.59 | 1121376 | 1.7 | 2147214 | 1.691 | 3237386 | 5433779 | 439 |
2021-06-17 | 1.593 | 1.635 | 0.027 | ![]() |
1.62 | 1.675 | 1.59 | 915270 | 1.629 | 848924 | 1.62 | 1772948 | 2898801 | 252 |
2021-06-16 | 1.653 | 1.593 | -0.068 | ![]() |
1.585 | 1.62 | 1.573 | 987746 | 1.599 | 732273 | 1.585 | 977367 | 1556878 | 167 |
2021-06-15 | 1.693 | 1.653 | -0.127 | ![]() |
1.566 | 1.74 | 1.53 | 1159676 | 1.599 | 651528 | 1.573 | 2030074 | 3356328 | 247 |
2021-06-14 | 1.747 | 1.693 | -0.066 | ![]() |
1.681 | 1.718 | 1.666 | 1001450 | 1.711 | 729273 | 1.681 | 1103630 | 1868248 | 142 |
2021-06-13 | 1.813 | 1.747 | -0.128 | ![]() |
1.685 | 1.8 | 1.68 | 1465287 | 1.704 | 726241 | 1.689 | 2204632 | 3851693 | 199 |
2021-06-10 | 1.813 | 1.813 | -0.015 | ![]() |
1.798 | 1.845 | 1.781 | 1101504 | 1.809 | 1347604 | 1.799 | 1487842 | 2697469 | 238 |
2021-06-09 | 1.81 | 1.813 | -0.009 | ![]() |
1.801 | 1.846 | 1.791 | 1171717 | 1.807 | 914424 | 1.802 | 2262683 | 4103371 | 239 |
2021-06-08 | 1.838 | 1.81 | -0.047 | ![]() |
1.791 | 1.852 | 1.788 | 1400479 | 1.81 | 766260 | 1.791 | 1988522 | 3599965 | 263 |
2021-06-07 | 1.922 | 1.838 | -0.097 | ![]() |
1.825 | 1.87 | 1.81 | 1774984 | 1.83 | 588183 | 1.826 | 2178842 | 4005057 | 259 |
2021-06-06 | 1.953 | 1.922 | -0.083 | ![]() |
1.87 | 1.995 | 1.852 | 2494621 | 1.879 | 897032 | 1.87 | 4276705 | 8219804 | 523 |
2021-06-03 | 2.005 | 1.953 | -0.079 | ![]() |
1.926 | 2.052 | 1.88 | 3916096 | 1.93 | 1192322 | 1.927 | 9572221 | 18693525 | 1235 |
2021-06-02 | 1.737 | 1.866 | 0.173 | ![]() |
1.91 | 1.91 | 1.751 | 0 | 0 | 3206308 | 1.91 | 12960261 | 24180901 | 1257 |
2021-06-01 | 1.744 | 1.737 | -0.019 | ![]() |
1.725 | 1.78 | 1.651 | 1991881 | 1.737 | 2268777 | 1.727 | 2015357 | 3500276 | 268 |
2021-05-31 | 1.75 | 1.744 | -0.027 | ![]() |
1.723 | 1.78 | 1.722 | 1621774 | 1.739 | 436662 | 1.723 | 1960525 | 3419232 | 254 |
2021-05-30 | 1.769 | 1.75 | -0.023 | ![]() |
1.746 | 1.78 | 1.735 | 1940503 | 1.749 | 899869 | 1.746 | 2987237 | 5227474 | 314 |
2021-05-27 | 1.724 | 1.769 | 0.016 | ![]() |
1.74 | 1.807 | 1.72 | 2262727 | 1.745 | 1489246 | 1.74 | 5480631 | 9696377 | 556 |
2021-05-26 | 1.702 | 1.724 | 0.028 | ![]() |
1.73 | 1.75 | 1.691 | 1255580 | 1.739 | 1133512 | 1.721 | 1970208 | 3397512 | 254 |
2021-05-25 | 1.731 | 1.702 | -0.011 | ![]() |
1.72 | 1.744 | 1.632 | 1820532 | 1.735 | 2192146 | 1.721 | 3529414 | 6006200 | 394 |
2021-05-24 | 1.761 | 1.731 | -0.071 | ![]() |
1.69 | 1.78 | 1.69 | 1770298 | 1.693 | 2152089 | 1.691 | 5229471 | 9054250 | 596 |
2021-05-23 | 1.777 | 1.761 | -0.036 | ![]() |
1.741 | 1.806 | 1.741 | 2212305 | 1.75 | 1299486 | 1.741 | 3285202 | 5785548 | 358 |
2021-05-20 | 1.679 | 1.777 | 0.116 | ![]() |
1.795 | 1.844 | 1.641 | 1482792 | 1.795 | 1981376 | 1.784 | 10515735 | 18685499 | 1153 |
2021-05-19 | 1.703 | 1.679 | -0.063 | ![]() |
1.64 | 1.72 | 1.633 | 1405120 | 1.64 | 537094 | 1.637 | 1772357 | 2975573 | 224 |
2021-05-18 | 1.679 | 1.703 | 0.031 | ![]() |
1.71 | 1.724 | 1.68 | 1045242 | 1.714 | 1798838 | 1.705 | 3930369 | 6695283 | 394 |
2021-05-17 | 1.706 | 1.679 | -0.036 | ![]() |
1.67 | 1.71 | 1.662 | 1085837 | 1.679 | 933497 | 1.67 | 2253307 | 3783907 | 262 |
2021-05-11 | 1.72 | 1.706 | -0.017 | ![]() |
1.703 | 1.739 | 1.692 | 1347286 | 1.709 | 1589998 | 1.703 | 1265689 | 2159325 | 194 |
2021-05-10 | 1.731 | 1.72 | -0.027 | ![]() |
1.704 | 1.75 | 1.69 | 1762238 | 1.706 | 1427937 | 1.704 | 1574554 | 2708023 | 264 |
2021-05-09 | 1.695 | 1.731 | 0.023 | ![]() |
1.718 | 1.765 | 1.671 | 1756630 | 1.718 | 1151966 | 1.703 | 5509253 | 9534128 | 634 |
2021-05-06 | 1.719 | 1.695 | -0.049 | ![]() |
1.67 | 1.72 | 1.655 | 1301316 | 1.677 | 2147275 | 1.67 | 2809703 | 4763299 | 354 |
2021-05-05 | 1.69 | 1.719 | 0.01 | ![]() |
1.7 | 1.74 | 1.69 | 1796827 | 1.7 | 706885 | 1.695 | 2691443 | 4625846 | 448 |
2021-05-04 | 1.61 | 1.69 | 0.102 | ![]() |
1.712 | 1.75 | 1.58 | 1150184 | 1.712 | 2013605 | 1.701 | 4195414 | 7089112 | 598 |
2021-04-28 | 1.683 | 1.61 | -0.059 | ![]() |
1.624 | 1.67 | 1.57 | 1592195 | 1.624 | 1537698 | 1.61 | 2446269 | 3938744 | 366 |
2021-04-27 | 1.62 | 1.683 | 0.03 | ![]() |
1.65 | 1.73 | 1.64 | 1961686 | 1.659 | 897056 | 1.65 | 6838199 | 11510609 | 799 |
2021-04-26 | 1.5 | 1.62 | 0.15 | ![]() |
1.65 | 1.65 | 1.525 | 0 | 0 | 1668875 | 1.65 | 8536978 | 13830707 | 983 |
2021-04-25 | 1.39 | 1.5 | 0.139 | ![]() |
1.529 | 1.529 | 1.433 | 0 | 0 | 3095294 | 1.529 | 2045518 | 3068894 | 221 |
2021-04-22 | 1.3 | 1.39 | 0.117 | ![]() |
1.417 | 1.424 | 1.29 | 476364 | 1.419 | 2198061 | 1.417 | 4225933 | 5873462 | 492 |
2021-04-21 | 1.299 | 1.3 | -0.006 | ![]() |
1.293 | 1.339 | 1.266 | 757533 | 1.309 | 637374 | 1.293 | 726123 | 943796 | 125 |
2021-04-20 | 1.27 | 1.299 | 0.05 | ![]() |
1.32 | 1.325 | 1.26 | 700349 | 1.319 | 880622 | 1.313 | 674888 | 876480 | 126 |
2021-04-19 | 1.23 | 1.27 | 0.046 | ![]() |
1.276 | 1.299 | 1.213 | 362260 | 1.288 | 559645 | 1.277 | 625846 | 794740 | 101 |
2021-04-18 | 1.184 | 1.23 | 0.046 | ![]() |
1.23 | 1.245 | 1.21 | 484292 | 1.239 | 550117 | 1.23 | 353339 | 434588 | 63 |
2021-04-15 | 1.209 | 1.184 | 0.001 | ![]() |
1.21 | 1.22 | 1.124 | 299749 | 1.21 | 588680 | 1.2 | 739337 | 875202 | 113 |
2021-04-14 | 1.285 | 1.209 | -0.095 | ![]() |
1.19 | 1.266 | 1.17 | 372935 | 1.19 | 549918 | 1.186 | 827267 | 999766 | 118 |
2021-04-13 | 1.344 | 1.285 | -0.094 | ![]() |
1.25 | 1.345 | 1.25 | 476601 | 1.283 | 161075 | 1.26 | 592678 | 761566 | 109 |
2021-04-12 | 1.309 | 1.344 | 0.041 | ![]() |
1.35 | 1.367 | 1.33 | 102985 | 1.4 | 82137 | 1.345 | 796893 | 1070659 | 126 |
2021-04-11 | 1.248 | 1.309 | 0.077 | ![]() |
1.325 | 1.366 | 1.25 | 13000 | 1.346 | 42211 | 1.203 | 1840055 | 2408907 | 241 |
2021-04-08 | 1.215 | 1.248 | 0.05 | ![]() |
1.265 | 1.266 | 1.23 | 60352 | 1.296 | 40611 | 1.238 | 576341 | 719133 | 102 |
2021-04-07 | 1.221 | 1.215 | -0.027 | ![]() |
1.194 | 1.258 | 1.19 | 43276 | 1.29 | 166110 | 1.17 | 510058 | 619625 | 91 |
2021-04-06 | 1.221 | 1.221 | -0.001 | ![]() |
1.22 | 1.269 | 1.151 | 28053 | 1.27 | 22000 | 1.17 | 1787756 | 2183239 | 208 |
2021-04-05 | 1.321 | 1.221 | -0.115 | ![]() |
1.206 | 1.28 | 1.19 | 10852 | 1.416 | 0 | 0 | 772343 | 942702 | 149 |
2021-04-04 | 1.364 | 1.321 | -0.057 | ![]() |
1.307 | 1.35 | 1.306 | 68704 | 1.35 | 93000 | 1.28 | 885760 | 1169988 | 119 |
2021-04-01 | 1.333 | 1.364 | 0.018 | ![]() |
1.351 | 1.4 | 1.322 | 17300 | 1.449 | 320500 | 1.331 | 1361614 | 1857321 | 175 |
2021-03-31 | 1.381 | 1.333 | -0.03 | ![]() |
1.351 | 1.37 | 1.301 | 57105 | 1.43 | 169848 | 1.347 | 1907252 | 2543096 | 196 |
2021-03-30 | 1.361 | 1.381 | 0.015 | ![]() |
1.376 | 1.42 | 1.36 | 59379 | 1.46 | 50646 | 1.356 | 1376863 | 1901509 | 192 |
2021-03-29 | 1.286 | 1.361 | 0.088 | ![]() |
1.374 | 1.394 | 1.32 | 9776 | 1.39 | 76571 | 1.35 | 2461067 | 3349767 | 295 |
2021-03-28 | 1.19 | 1.286 | 0.119 | ![]() |
1.309 | 1.309 | 1.211 | 0 | 0 | 149421 | 1.309 | 2343691 | 3014329 | 228 |
2021-03-25 | 1.175 | 1.19 | 0.045 | ![]() |
1.22 | 1.26 | 1.09 | 87613 | 1.24 | 109357 | 1.111 | 1894070 | 2254833 | 277 |
2021-03-24 | 1.198 | 1.175 | -0.087 | ![]() |
1.111 | 1.239 | 1.08 | 74500 | 1.189 | 11100 | 1.11 | 1480855 | 1740349 | 229 |
2021-03-23 | 1.316 | 1.198 | -0.105 | ![]() |
1.211 | 1.299 | 1.185 | 74717 | 1.26 | 1900 | 1.185 | 1810190 | 2167991 | 231 |
2021-03-22 | 1.45 | 1.316 | -0.145 | ![]() |
1.305 | 1.45 | 1.305 | 176667 | 1.31 | 0 | 0 | 1518269 | 1998545 | 209 |
2021-03-21 | 1.493 | 1.45 | -0.078 | ![]() |
1.415 | 1.497 | 1.383 | 109833 | 1.479 | 65011 | 1.381 | 951647 | 1379438 | 153 |
2021-03-18 | 1.529 | 1.493 | -0.056 | ![]() |
1.473 | 1.514 | 1.443 | 103333 | 1.53 | 66000 | 1.47 | 692132 | 1033514 | 117 |
2021-03-17 | 1.519 | 1.529 | -0.017 | ![]() |
1.502 | 1.555 | 1.5 | 122333 | 1.6 | 70500 | 1.502 | 858076 | 1311900 | 91 |
2021-03-16 | 1.576 | 1.519 | -0.066 | ![]() |
1.51 | 1.55 | 1.49 | 142661 | 1.57 | 77817 | 1.508 | 659836 | 1002071 | 134 |
2021-03-15 | 1.638 | 1.576 | -0.108 | ![]() |
1.53 | 1.627 | 1.522 | 79591 | 1.623 | 53860 | 1.501 | 1354244 | 2134797 | 197 |
2021-03-14 | 1.74 | 1.638 | -0.135 | ![]() |
1.605 | 1.75 | 1.6 | 303466 | 1.73 | 62134 | 1.605 | 2472357 | 4050511 | 264 |
2021-03-11 | 1.81 | 1.74 | -0.09 | ![]() |
1.72 | 1.9 | 1.7 | 105616 | 1.84 | 134942 | 1.7 | 1202584 | 2092015 | 205 |
2021-03-10 | 3.71 | 3.62 | -0.1 | ![]() |
3.61 | 3.69 | 3.56 | 55980 | 3.73 | 20000 | 3.34 | 459494 | 1663543 | 130 |
2021-03-09 | 3.75 | 3.71 | -0.1 | ![]() |
3.65 | 3.76 | 3.64 | 114432 | 3.77 | 21001 | 3.63 | 455195 | 1688459 | 167 |
2021-03-08 | 3.78 | 3.75 | -0.09 | ![]() |
3.69 | 3.88 | 3.68 | 100960 | 3.82 | 61596 | 3.69 | 863796 | 3235183 | 284 |
2021-03-07 | 3.67 | 3.78 | 0.16 | ![]() |
3.83 | 3.85 | 3.7 | 54135 | 3.87 | 37435 | 3.75 | 733406 | 2770527 | 255 |
2021-03-04 | 3.62 | 3.67 | 0.1 | ![]() |
3.72 | 3.73 | 3.6 | 10775 | 3.95 | 13834 | 3.64 | 946671 | 3478115 | 268 |
2021-03-03 | 3.88 | 3.62 | -0.23 | ![]() |
3.65 | 3.84 | 3.5 | 68464 | 3.67 | 5800 | 3.54 | 1897997 | 6876244 | 368 |
2021-03-02 | 4.1 | 3.88 | -0.35 | ![]() |
3.75 | 4.12 | 3.69 | 59192 | 4.07 | 0 | 0 | 2172803 | 8441025 | 439 |
2021-03-01 | 4.02 | 3.88 | -0.14 | ![]() |
3.88 | 4 | 3.82 | 82292 | 4.1 | 42047 | 3.81 | 740885 | 2876843 | 213 |
2021-02-28 | 4.15 | 4.02 | -0.28 | ![]() |
3.87 | 4.13 | 3.86 | 127522 | 4.14 | 38000 | 3.81 | 913505 | 3670886 | 271 |
2021-02-25 | 4.14 | 4.15 | -0.04 | ![]() |
4.1 | 4.25 | 4.09 | 105650 | 4.24 | 43000 | 4.08 | 1096825 | 4555452 | 215 |
2021-02-24 | 4.15 | 4.14 | 0.01 | ![]() |
4.16 | 4.19 | 4.08 | 103200 | 4.25 | 43000 | 4.08 | 506027 | 2092614 | 141 |
2021-02-23 | 4.33 | 4.15 | -0.2 | ![]() |
4.13 | 4.34 | 4.07 | 201574 | 4.25 | 96500 | 4.1 | 1373912 | 5708594 | 330 |
2021-02-22 | 4.35 | 4.33 | -0.05 | ![]() |
4.3 | 4.4 | 4.27 | 203774 | 4.38 | 28974 | 4.27 | 729000 | 3155029 | 151 |
2021-02-21 | 4.33 | 4.35 | 0 | ![]() |
4.33 | 4.4 | 4.3 | 159948 | 4.4 | 23496 | 4.3 | 393339 | 1709536 | 127 |
2021-02-18 | 4.39 | 4.33 | -0.05 | ![]() |
4.34 | 4.41 | 4.27 | 246717 | 4.49 | 39250 | 4.23 | 791020 | 3426189 | 147 |
2021-02-17 | 4.5 | 4.39 | -0.12 | ![]() |
4.38 | 4.51 | 4.33 | 355783 | 4.45 | 69600 | 4.32 | 657389 | 2886229 | 184 |
2021-02-16 | 4.57 | 4.5 | -0.05 | ![]() |
4.52 | 4.6 | 4.42 | 428092 | 4.6 | 81520 | 4.43 | 1485368 | 6691026 | 329 |
2021-02-15 | 4.7 | 4.57 | -0.18 | ![]() |
4.52 | 4.69 | 4.5 | 413252 | 4.6 | 42210 | 4.5 | 1352471 | 6182510 | 347 |
2021-02-14 | 4.57 | 4.7 | 0.04 | ![]() |
4.61 | 4.8 | 4.55 | 363122 | 4.7 | 56483 | 4.59 | 5273141 | 24772886 | 1064 |
2021-02-11 | 4.52 | 4.57 | -0.05 | ![]() |
4.47 | 4.69 | 4.45 | 323720 | 4.67 | 105413 | 4.44 | 2151504 | 9840197 | 360 |
2021-02-10 | 4.41 | 4.52 | 0.22 | ![]() |
4.63 | 4.65 | 4.41 | 260326 | 4.64 | 220650 | 4.51 | 2759401 | 12482404 | 473 |
2021-02-09 | 4.39 | 4.41 | 0.08 | ![]() |
4.47 | 4.48 | 4.3 | 365882 | 4.48 | 130200 | 4.31 | 682607 | 3006902 | 178 |
2021-02-08 | 4.53 | 4.39 | -0.13 | ![]() |
4.4 | 4.53 | 4.29 | 514186 | 4.59 | 30900 | 4.33 | 1389846 | 6106127 | 283 |
2021-02-07 | 4.53 | 4.53 | -0.03 | ![]() |
4.5 | 4.6 | 4.46 | 432158 | 4.54 | 28320 | 4.44 | 955682 | 4324870 | 198 |
2021-02-04 | 4.6 | 4.53 | -0.04 | ![]() |
4.56 | 4.6 | 4.46 | 395692 | 4.65 | 64433 | 4.51 | 1111275 | 5037423 | 228 |
2021-02-03 | 4.65 | 4.6 | -0.09 | ![]() |
4.56 | 4.7 | 4.51 | 379577 | 4.69 | 105540 | 4.52 | 1353499 | 6221745 | 305 |
2021-02-02 | 4.57 | 4.65 | 0.08 | ![]() |
4.65 | 4.77 | 4.51 | 251170 | 4.73 | 73437 | 4.62 | 3222227 | 14996804 | 718 |
2021-02-01 | 4.41 | 4.57 | 0.15 | ![]() |
4.56 | 4.69 | 4.46 | 292523 | 4.64 | 69251 | 4.51 | 2745881 | 12538215 | 615 |
2021-01-31 | 4.48 | 4.41 | -0.03 | ![]() |
4.45 | 4.48 | 4.32 | 299068 | 4.48 | 136122 | 4.36 | 866671 | 3821851 | 279 |
2021-01-27 | 4.45 | 4.48 | 0.03 | ![]() |
4.48 | 4.55 | 4.4 | 250431 | 4.5 | 81466 | 4.4 | 2170194 | 9726118 | 427 |
2021-01-26 | 4.29 | 4.45 | 0.18 | ![]() |
4.47 | 4.59 | 4.26 | 192091 | 4.49 | 125080 | 4.41 | 4416508 | 19650877 | 882 |
2021-01-25 | 4.27 | 4.29 | 0.02 | ![]() |
4.29 | 4.35 | 4.24 | 234509 | 4.35 | 68056 | 4.25 | 926201 | 3976141 | 210 |
2021-01-24 | 4.29 | 4.27 | -0.04 | ![]() |
4.25 | 4.33 | 4.24 | 271796 | 4.34 | 80381 | 4.23 | 817370 | 3487854 | 182 |
2021-01-21 | 4.31 | 4.29 | -0.05 | ![]() |
4.26 | 4.37 | 4.22 | 271141 | 4.35 | 129431 | 4.24 | 678825 | 2909462 | 148 |
2021-01-20 | 4.32 | 4.31 | -0.01 | ![]() |
4.31 | 4.38 | 4.28 | 262141 | 4.35 | 329431 | 4.28 | 693508 | 2990451 | 140 |
2021-01-19 | 4.33 | 4.32 | 0.02 | ![]() |
4.35 | 4.38 | 4.28 | 273408 | 4.39 | 131331 | 4.31 | 717284 | 3100571 | 182 |
2021-01-18 | 4.36 | 4.33 | -0.05 | ![]() |
4.31 | 4.4 | 4.29 | 252832 | 4.37 | 220892 | 4.3 | 1480906 | 6414242 | 259 |
2021-01-17 | 4.26 | 4.36 | 0.08 | ![]() |
4.34 | 4.46 | 4.23 | 226000 | 4.44 | 236679 | 4.33 | 2996844 | 13067496 | 656 |
2021-01-14 | 4.29 | 4.26 | -0.07 | ![]() |
4.22 | 4.35 | 4.22 | 257001 | 4.34 | 123018 | 4.21 | 971351 | 4139392 | 194 |
2021-01-13 | 4.3 | 4.29 | -0.04 | ![]() |
4.26 | 4.37 | 4.25 | 355535 | 4.38 | 115632 | 4.21 | 1186534 | 5092804 | 234 |
2021-01-12 | 4.34 | 4.3 | -0.04 | ![]() |
4.3 | 4.38 | 4.21 | 276610 | 4.35 | 108029 | 4.26 | 2057777 | 8844892 | 328 |
2021-01-11 | 4.22 | 4.34 | 0.05 | ![]() |
4.27 | 4.43 | 4.25 | 190262 | 4.35 | 108895 | 4.23 | 2894490 | 12562373 | 632 |
2021-01-10 | 4 | 4.22 | 0.31 | ![]() |
4.31 | 4.31 | 4.05 | 30420 | 4.34 | 111015 | 4.23 | 3580414 | 15107395 | 813 |
2021-01-06 | 4.02 | 4 | 0 | ![]() |
4.02 | 4.07 | 3.99 | 71019 | 4.1 | 53726 | 3.95 | 618899 | 2478407 | 160 |
2021-01-05 | 4.06 | 4.02 | -0.07 | ![]() |
3.99 | 4.08 | 3.98 | 83911 | 4.1 | 84480 | 3.98 | 587662 | 2360062 | 165 |
2021-01-04 | 4.09 | 4.06 | -0.07 | ![]() |
4.02 | 4.13 | 4 | 76611 | 4.15 | 127499 | 4 | 494279 | 2004314 | 140 |
2021-01-03 | 4.02 | 4.09 | 0.05 | ![]() |
4.07 | 4.14 | 4 | 99378 | 4.15 | 111240 | 4.04 | 1061977 | 4340735 | 277 |
2020-12-31 | 4.08 | 4.02 | -0.08 | ![]() |
4 | 4.09 | 3.97 | 68194 | 4.15 | 64527 | 4 | 563135 | 2262478 | 174 |
2020-12-30 | 4.04 | 4.08 | 0 | ![]() |
4.04 | 4.15 | 4.01 | 162261 | 4.12 | 130682 | 4.03 | 1007676 | 4114574 | 271 |
2020-12-29 | 4.07 | 4.04 | -0.06 | ![]() |
4.01 | 4.15 | 3.98 | 107705 | 4.13 | 127319 | 4 | 807762 | 3260120 | 241 |
2020-12-28 | 4.01 | 4.07 | 0.03 | ![]() |
4.04 | 4.14 | 4 | 62223 | 4.17 | 58566 | 4.02 | 955970 | 3892918 | 276 |
2020-12-27 | 4.1 | 4.01 | -0.07 | ![]() |
4.03 | 4.18 | 3.85 | 91833 | 4.15 | 48452 | 3.75 | 1074306 | 4310944 | 306 |
2020-12-24 | 3.87 | 4.1 | 0.23 | ![]() |
4.1 | 4.19 | 4 | 20311 | 4.15 | 119052 | 3.99 | 1271054 | 5214436 | 310 |
2020-12-23 | 3.62 | 3.87 | 0.36 | ![]() |
3.98 | 3.98 | 3.6 | 0 | 0 | 12100 | 3.85 | 1280405 | 4953967 | 347 |
2020-12-22 | 3.7 | 3.62 | -0.03 | ![]() |
3.67 | 3.72 | 3.44 | 256010 | 3.7 | 9500 | 3.55 | 342092 | 1239431 | 109 |
2020-12-21 | 4.07 | 3.7 | -0.4 | ![]() |
3.67 | 4.04 | 3.67 | 62582 | 3.84 | 0 | 0 | 962395 | 3565033 | 271 |
2020-12-20 | 3.92 | 4.07 | 0.12 | ![]() |
4.04 | 4.1 | 4.01 | 35325 | 4.14 | 73655 | 4.04 | 306234 | 1246617 | 109 |
2020-12-17 | 4.01 | 3.92 | 0.01 | ![]() |
4.02 | 4.02 | 3.8 | 78870 | 4.09 | 64610 | 3.9 | 562863 | 2203857 | 210 |
2020-12-16 | 4.16 | 4.01 | -0.17 | ![]() |
3.99 | 4.18 | 3.93 | 188606 | 4.09 | 37100 | 3.9 | 918157 | 3684266 | 247 |
2020-12-15 | 4.21 | 4.16 | -0.1 | ![]() |
4.11 | 4.23 | 4.11 | 232542 | 4.26 | 53207 | 4.1 | 593857 | 2473359 | 185 |
2020-12-14 | 4.2 | 4.21 | -0.01 | ![]() |
4.19 | 4.32 | 4.12 | 207136 | 4.27 | 68700 | 4.14 | 805265 | 3387388 | 220 |
2020-12-13 | 4.17 | 4.2 | 0 | ![]() |
4.17 | 4.27 | 4.1 | 121328 | 4.29 | 49725 | 4.09 | 581944 | 2441365 | 211 |
2020-12-10 | 4.29 | 4.17 | -0.1 | ![]() |
4.19 | 4.23 | 4.1 | 119968 | 4.28 | 48341 | 4.13 | 823864 | 3433714 | 258 |
2020-12-09 | 4.4 | 4.29 | -0.11 | ![]() |
4.29 | 4.4 | 4.21 | 297277 | 4.36 | 50663 | 4.21 | 1051663 | 4506768 | 351 |
2020-12-08 | 4.42 | 4.4 | -0.06 | ![]() |
4.36 | 4.46 | 4.36 | 281676 | 4.46 | 48016 | 4.35 | 822890 | 3621655 | 261 |
2020-12-07 | 4.49 | 4.42 | -0.11 | ![]() |
4.38 | 4.46 | 4.38 | 206974 | 4.56 | 31875 | 4.35 | 1063749 | 4697593 | 299 |
2020-12-06 | 4.39 | 4.49 | 0.05 | ![]() |
4.44 | 4.58 | 4.43 | 267488 | 4.58 | 28445 | 4.41 | 1550359 | 6967871 | 429 |
2020-12-03 | 4.44 | 4.39 | -0.06 | ![]() |
4.38 | 4.45 | 4.34 | 111264 | 4.46 | 38833 | 4.31 | 1138871 | 4997768 | 343 |
2020-12-02 | 4.49 | 4.44 | -0.1 | ![]() |
4.39 | 4.56 | 4.34 | 167638 | 4.46 | 39225 | 4.35 | 1131143 | 5027100 | 357 |
2020-12-01 | 4.34 | 4.49 | 0.11 | ![]() |
4.45 | 4.63 | 4.35 | 105979 | 4.59 | 55298 | 4.41 | 2546941 | 11442184 | 733 |
2020-11-30 | 4.32 | 4.34 | -0.01 | ![]() |
4.31 | 4.4 | 4.24 | 129570 | 4.42 | 55140 | 4.29 | 1379850 | 5984004 | 370 |
2020-11-29 | 4.26 | 4.32 | 0.04 | ![]() |
4.3 | 4.42 | 4.2 | 88015 | 4.38 | 56830 | 4.23 | 1736452 | 7494297 | 449 |
2020-11-26 | 4.41 | 4.26 | -0.13 | ![]() |
4.28 | 4.4 | 4.19 | 104265 | 4.39 | 39000 | 4.1 | 1667769 | 7111066 | 447 |
2020-11-25 | 4.63 | 4.41 | -0.22 | ![]() |
4.41 | 4.62 | 4.3 | 190559 | 4.44 | 9200 | 4.31 | 2310315 | 10180908 | 732 |
2020-11-24 | 4.72 | 4.63 | -0.13 | ![]() |
4.59 | 4.74 | 4.57 | 174018 | 4.74 | 12405 | 4.58 | 1981636 | 9180110 | 531 |
2020-11-23 | 4.69 | 4.72 | -0.02 | ![]() |
4.67 | 4.84 | 4.62 | 131097 | 4.75 | 31130 | 4.62 | 3075514 | 14509802 | 816 |
2020-11-22 | 4.86 | 4.69 | -0.23 | ![]() |
4.63 | 4.8 | 4.6 | 138189 | 4.76 | 50500 | 4.59 | 1957404 | 9177564 | 570 |
2020-11-19 | 4.92 | 4.86 | -0.13 | ![]() |
4.79 | 5.04 | 4.73 | 150795 | 4.99 | 23100 | 4.73 | 1732645 | 8418992 | 547 |
2020-11-18 | 5.09 | 4.92 | -0.23 | ![]() |
4.86 | 5.03 | 4.82 | 111355 | 5 | 27700 | 4.75 | 2138815 | 10532995 | 594 |
2020-11-17 | 5.35 | 5.09 | -0.4 | ![]() |
4.95 | 5.3 | 4.9 | 60905 | 5.2 | 2500 | 4.92 | 3717794 | 18905701 | 969 |
2020-11-16 | 4.93 | 5.35 | 0.37 | ![]() |
5.3 | 5.42 | 5.2 | 38500 | 5.36 | 26543 | 5.16 | 5350437 | 28645139 | 1051 |
2020-11-15 | 4.93 | 5.23 | 0.49 | ![]() |
5.42 | 5.42 | 4.98 | 0 | 0 | 98440 | 5.3 | 4240053 | 22174193 | 974 |
2020-11-12 | 4.92 | 4.93 | 0.01 | ![]() |
4.93 | 5 | 4.87 | 88348 | 5.03 | 14000 | 4.91 | 1324784 | 6528094 | 293 |
2020-11-11 | 4.99 | 4.92 | -0.08 | ![]() |
4.91 | 5 | 4.84 | 109222 | 4.97 | 30000 | 4.75 | 1509206 | 7427876 | 358 |
2020-11-10 | 4.83 | 4.99 | 0.07 | ![]() |
4.9 | 5.13 | 4.84 | 62275 | 5.09 | 6000 | 4.83 | 3005372 | 14988783 | 615 |
2020-11-09 | 4.65 | 4.83 | 0.25 | ![]() |
4.9 | 4.95 | 4.65 | 33663 | 4.98 | 6800 | 4.8 | 1423133 | 6878805 | 427 |
2020-11-08 | 4.75 | 4.65 | -0.13 | ![]() |
4.62 | 4.77 | 4.6 | 80581 | 4.79 | 5000 | 4.4 | 542804 | 2525483 | 189 |
2020-11-05 | 4.88 | 4.75 | -0.18 | ![]() |
4.7 | 4.92 | 4.66 | 71942 | 4.98 | 5000 | 4.51 | 1359924 | 6463403 | 358 |
2020-11-04 | 4.74 | 4.88 | 0.06 | ![]() |
4.8 | 5 | 4.77 | 58998 | 5 | 990 | 4.55 | 2562186 | 12496342 | 625 |
2020-11-03 | 4.87 | 4.74 | -0.1 | ![]() |
4.77 | 4.89 | 4.53 | 39450 | 4.99 | 26490 | 4.64 | 1512023 | 7170779 | 291 |
2020-11-02 | 5.24 | 4.87 | -0.44 | ![]() |
4.8 | 5.22 | 4.72 | 51184 | 5 | 0 | 0 | 1686898 | 8218368 | 385 |
2020-11-01 | 5.39 | 5.24 | -0.2 | ![]() |
5.19 | 5.39 | 5.07 | 74484 | 5.39 | 78700 | 5.06 | 1213094 | 6351324 | 376 |
2020-10-28 | 5.45 | 5.39 | -0.07 | ![]() |
5.38 | 5.5 | 5.28 | 57944 | 5.6 | 12600 | 5.3 | 978605 | 5271074 | 298 |
2020-10-27 | 5.36 | 5.45 | 0.16 | ![]() |
5.52 | 5.6 | 5.33 | 36003 | 5.69 | 20600 | 5.34 | 1451950 | 7918932 | 413 |
2020-10-26 | 5.45 | 5.36 | -0.06 | ![]() |
5.39 | 5.58 | 5.25 | 23543 | 5.54 | 14768 | 5.1 | 371070 | 1987353 | 187 |
2020-10-25 | 5.44 | 5.45 | 0.03 | ![]() |
5.47 | 5.74 | 5 | 19693 | 5.88 | 4500 | 5.3 | 1139635 | 6216413 | 575 |
2020-10-22 | 5.91 | 5.44 | -0.59 | ![]() |
5.32 | 5.74 | 5.32 | 35746 | 5.71 | 0 | 0 | 1035805 | 5634791 | 323 |
2020-10-21 | 6.17 | 5.91 | -0.61 | ![]() |
5.56 | 6.25 | 5.56 | 67044 | 5.56 | 0 | 0 | 1693524 | 10002513 | 544 |
2020-10-20 | 5.53 | 5.69 | 0.43 | ![]() |
5.96 | 5.97 | 5.27 | 16210 | 5.97 | 31694 | 5.81 | 4295678 | 24459594 | 1116 |
2020-10-19 | 5.83 | 5.53 | -0.58 | ![]() |
5.25 | 5.83 | 5.25 | 48370 | 5.83 | 0 | 0 | 854531 | 4725124 | 299 |
2020-10-18 | 6.11 | 5.83 | -0.45 | ![]() |
5.66 | 6.11 | 5.65 | 70808 | 5.8 | 3000 | 5.61 | 937754 | 5468014 | 285 |
2020-10-15 | 6.21 | 6.11 | -0.07 | ![]() |
6.14 | 6.25 | 5.92 | 18900 | 6.38 | 9500 | 5.83 | 781839 | 4773891 | 240 |
2020-10-14 | 6.35 | 6.21 | -0.16 | ![]() |
6.19 | 6.34 | 6.04 | 19050 | 6.41 | 2000 | 5.75 | 1605081 | 9966374 | 483 |
2020-10-13 | 6.77 | 6.35 | -0.66 | ![]() |
6.11 | 6.85 | 6.1 | 100780 | 6.24 | 0 | 0 | 1013104 | 6429934 | 393 |
2020-10-12 | 6.99 | 6.77 | -0.32 | ![]() |
6.67 | 7 | 6.62 | 88775 | 7 | 68741 | 6.66 | 804228 | 5445745 | 307 |
2020-10-11 | 7.11 | 6.99 | -0.22 | ![]() |
6.89 | 7.3 | 6.85 | 91265 | 7 | 35600 | 6.85 | 682327 | 4767289 | 296 |
2020-10-07 | 7.16 | 7.11 | 0.04 | ![]() |
7.2 | 7.2 | 7.04 | 78909 | 7.29 | 220 | 7.02 | 801575 | 5695830 | 221 |
2020-10-06 | 7.18 | 7.16 | 0.02 | ![]() |
7.2 | 7.31 | 7 | 176840 | 7.41 | 550 | 6.91 | 1318660 | 9439249 | 380 |
2020-10-05 | 7.19 | 7.18 | 0.14 | ![]() |
7.33 | 7.4 | 7.07 | 150494 | 7.39 | 7831 | 7.09 | 896200 | 6438799 | 246 |
2020-10-04 | 7.34 | 7.19 | -0.14 | ![]() |
7.2 | 7.36 | 6.94 | 208228 | 7.41 | 22981 | 7.19 | 1493210 | 10740705 | 462 |
2020-10-01 | 7.39 | 7.34 | -0.27 | ![]() |
7.12 | 7.5 | 7.12 | 42895 | 7.8 | 5750 | 7.05 | 1315430 | 9661378 | 390 |
2020-09-30 | 7.83 | 7.39 | -0.25 | ![]() |
7.58 | 7.6 | 7.21 | 50436 | 7.69 | 5750 | 7.05 | 763133 | 5642710 | 289 |
2020-09-29 | 7.87 | 7.83 | -0.13 | ![]() |
7.74 | 8.1 | 7.36 | 59381 | 7.95 | 0 | 0 | 3923691 | 30703439 | 420 |
2020-09-28 | 7.6 | 7.87 | 0.26 | ![]() |
7.86 | 8.04 | 7.6 | 4550 | 8 | 142000 | 7.82 | 3137013 | 24695432 | 883 |
2020-09-27 | 7.14 | 7.6 | 0.51 | ![]() |
7.65 | 7.8 | 7.2 | 5038 | 7.83 | 7000 | 7.36 | 1671867 | 12714027 | 533 |
2020-09-24 | 7.35 | 7.14 | -0.27 | ![]() |
7.08 | 7.39 | 7 | 42750 | 7.5 | 6600 | 7 | 222277 | 1586548 | 70 |
2020-09-23 | 7.4 | 7.35 | -0.18 | ![]() |
7.22 | 7.5 | 7.21 | 31421 | 7.59 | 7000 | 7.05 | 539617 | 3967029 | 148 |
2020-09-22 | 7.54 | 7.4 | -0.08 | ![]() |
7.46 | 7.5 | 7.23 | 68309 | 7.59 | 16500 | 7.05 | 270750 | 2004007 | 109 |
2020-09-21 | 7.78 | 7.54 | -0.51 | ![]() |
7.27 | 7.7 | 7.1 | 28461 | 7.46 | 1500 | 7.05 | 1044818 | 7874760 | 176 |
2020-09-20 | 7.76 | 7.78 | -0.17 | ![]() |
7.59 | 7.97 | 7.52 | 21466 | 7.85 | 116935 | 7.51 | 1304668 | 10146062 | 250 |
2020-09-17 | 7.45 | 7.76 | 0.45 | ![]() |
7.9 | 7.9 | 7.5 | 17800 | 7.94 | 4000 | 7.41 | 1112353 | 8627804 | 380 |
2020-09-16 | 7.13 | 7.45 | 0.47 | ![]() |
7.6 | 7.7 | 7.2 | 10296 | 7.8 | 7500 | 7.37 | 1268835 | 9458392 | 331 |
2020-09-15 | 6.99 | 7.13 | 0.23 | ![]() |
7.22 | 7.3 | 7 | 12300 | 7.22 | 0 | 0 | 211627 | 1509192 | 81 |
2020-09-14 | 7.02 | 6.99 | -0.02 | ![]() |
7 | 7.09 | 6.96 | 17253 | 7.25 | 0 | 0 | 26154 | 182869 | 14 |
2020-09-13 | 7.05 | 7.02 | 0.02 | ![]() |
7.07 | 7.14 | 6.96 | 30401 | 7.26 | 1083 | 6.96 | 83717 | 587948 | 25 |
2020-09-10 | 7 | 7.05 | -0.07 | ![]() |
6.93 | 7.15 | 6.93 | 4901 | 7.29 | 2000 | 6.3 | 63850 | 449861 | 36 |
2020-09-09 | 6.94 | 7 | 0.21 | ![]() |
7.15 | 7.15 | 6.75 | 28200 | 7.26 | 3500 | 6.31 | 225930 | 1581670 | 95 |
2020-09-08 | 7.04 | 6.94 | -0.05 | ![]() |
6.99 | 7.19 | 6.81 | 29296 | 7 | 1500 | 6.36 | 100859 | 699829 | 48 |
2020-09-02 | 7.31 | 7.28 | 0.02 | ![]() |
7.33 | 7.41 | 7.19 | 45141 | 7.59 | 1200 | 7.1 | 112313 | 817490 | 47 |
2020-09-01 | 7.34 | 7.31 | -0.1 | ![]() |
7.24 | 7.4 | 7.1 | 42418 | 7.41 | 1200 | 7.1 | 101409 | 740811 | 40 |
2020-08-31 | 7.57 | 7.34 | -0.28 | ![]() |
7.29 | 7.69 | 7.13 | 38276 | 7.9 | 0 | 0 | 257695 | 1891074 | 108 |
2020-08-30 | 7.71 | 7.57 | -0.16 | ![]() |
7.55 | 7.7 | 7.45 | 111212 | 7.7 | 6992 | 7.4 | 113419 | 858174 | 54 |
2020-08-27 | 7.6 | 7.71 | 0.11 | ![]() |
7.71 | 7.9 | 7.6 | 71249 | 7.75 | 3592 | 7.25 | 288960 | 2227917 | 124 |
2020-08-26 | 7.39 | 7.6 | 0.21 | ![]() |
7.6 | 7.67 | 7.42 | 20590 | 7.67 | 7373 | 7.4 | 294113 | 2236492 | 128 |
2020-08-25 | 7.53 | 7.39 | -0.03 | ![]() |
7.5 | 7.5 | 7.3 | 30731 | 7.69 | 58073 | 7.2 | 227964 | 1685144 | 86 |
2020-08-24 | 7.42 | 7.53 | 0.05 | ![]() |
7.47 | 7.7 | 7.36 | 31231 | 7.7 | 3242 | 7.4 | 380626 | 2866097 | 143 |
2020-08-23 | 7.12 | 7.42 | 0.28 | ![]() |
7.4 | 7.55 | 7.15 | 15686 | 7.6 | 15950 | 7.03 | 569643 | 4229331 | 239 |
2020-08-19 | 7.39 | 7.12 | -0.24 | ![]() |
7.15 | 7.48 | 7 | 45006 | 7.44 | 2400 | 6.81 | 509484 | 3629371 | 186 |
2020-08-18 | 7.45 | 7.39 | -0.15 | ![]() |
7.3 | 7.6 | 7.18 | 34706 | 7.7 | 2000 | 6.81 | 147876 | 1093447 | 78 |
2020-08-17 | 7.26 | 7.45 | 0.23 | ![]() |
7.49 | 7.69 | 7.16 | 30196 | 7.6 | 24000 | 6.82 | 2179412 | 16234267 | 249 |
2020-08-16 | 7.26 | 7.26 | 0.04 | ![]() |
7.3 | 7.33 | 7 | 22336 | 7.49 | 25000 | 7.17 | 377277 | 2738131 | 33 |
2020-08-13 | 7.45 | 7.26 | -0.27 | ![]() |
7.18 | 7.42 | 7.17 | 37472 | 7.49 | 15300 | 7.1 | 100130 | 727008 | 40 |
2020-08-12 | 7.36 | 7.45 | 0.03 | ![]() |
7.39 | 7.5 | 7.25 | 51670 | 7.5 | 3300 | 7 | 293750 | 2187071 | 101 |
2020-08-11 | 7.48 | 7.36 | -0.13 | ![]() |
7.35 | 7.5 | 7.3 | 53736 | 7.59 | 4432 | 7.33 | 106758 | 785564 | 49 |
2020-08-10 | 7.44 | 7.48 | -0.08 | ![]() |
7.36 | 7.99 | 7.34 | 47438 | 7.7 | 5288 | 7.35 | 457780 | 3422549 | 88 |
2020-08-09 | 7.57 | 7.44 | -0.17 | ![]() |
7.4 | 7.55 | 7.27 | 31189 | 7.4 | 200 | 7.25 | 234956 | 1747698 | 83 |
2020-08-06 | 7.56 | 7.57 | -0.06 | ![]() |
7.5 | 7.68 | 7.41 | 5598 | 7.56 | 1500 | 6.83 | 540738 | 4095155 | 93 |
2020-08-05 | 7.71 | 7.56 | -0.11 | ![]() |
7.6 | 7.73 | 7.5 | 12998 | 7.94 | 0 | 0 | 332368 | 2512263 | 99 |
2020-08-04 | 7.67 | 7.71 | -0.07 | ![]() |
7.6 | 7.88 | 7.51 | 9406 | 7.75 | 0 | 0 | 366475 | 2826101 | 93 |
2020-07-29 | 7.71 | 7.67 | 0.04 | ![]() |
7.75 | 7.75 | 7.5 | 6375 | 7.93 | 350 | 7.4 | 155499 | 1193210 | 76 |
2020-07-28 | 7.72 | 7.71 | -0.22 | ![]() |
7.5 | 7.8 | 7.44 | 24779 | 7.9 | 1350 | 7.4 | 101637 | 783260 | 28 |
2020-07-27 | 7.9 | 7.72 | -0.3 | ![]() |
7.6 | 7.96 | 7.35 | 67441 | 7.9 | 3000 | 7.4 | 382531 | 2951856 | 181 |
2020-07-26 | 8.37 | 7.9 | -0.61 | ![]() |
7.76 | 8.1 | 7.71 | 31602 | 8.14 | 968 | 7.6 | 412674 | 3258281 | 175 |
2020-07-22 | 8.24 | 8.37 | -0.01 | ![]() |
8.23 | 8.86 | 8 | 30602 | 8.48 | 25000 | 8.05 | 957222 | 8012125 | 370 |
2020-07-21 | 7.65 | 8.24 | 0.7 | ![]() |
8.35 | 8.41 | 7.71 | 0 | 0 | 0 | 0 | 941389 | 7752987 | 366 |
2020-07-20 | 7.09 | 7.65 | 0.5 | ![]() |
7.59 | 7.79 | 7.31 | 9000 | 7.75 | 0 | 0 | 403407 | 3087221 | 89 |
2020-07-19 | 7.46 | 7.09 | -0.01 | ![]() |
7.45 | 7.99 | 6.72 | 21750 | 7.97 | 0 | 0 | 292442 | 2072312 | 96 |
2020-07-16 | 7.7 | 7.46 | -0.29 | ![]() |
7.41 | 7.7 | 7 | 28900 | 7.8 | 0 | 0 | 202478 | 1510335 | 97 |
2020-07-15 | 8.42 | 7.7 | -0.62 | ![]() |
7.8 | 8.39 | 7.58 | 42490 | 7.97 | 0 | 0 | 271671 | 2090834 | 85 |
2020-07-14 | 8.67 | 8.42 | -0.52 | ![]() |
8.15 | 8.59 | 8.1 | 51317 | 8.39 | 0 | 0 | 445055 | 3747789 | 130 |
2020-07-13 | 8.35 | 8.67 | 0.1 | ![]() |
8.45 | 9.13 | 8.35 | 11100 | 8.45 | 26250 | 8.25 | 686624 | 5951903 | 238 |
2020-07-12 | 7.61 | 8.35 | 0.76 | ![]() |
8.37 | 8.37 | 7.99 | 0 | 0 | 0 | 0 | 496855 | 4146518 | 117 |
2020-07-09 | 8.16 | 7.61 | -0.22 | ![]() |
7.94 | 7.94 | 7.36 | 27352 | 7.96 | 0 | 0 | 233481 | 1777826 | 92 |
2020-07-08 | 8.23 | 8.16 | -0.09 | ![]() |
8.14 | 8.35 | 7.85 | 37262 | 8.15 | 6000 | 7.41 | 151330 | 1234637 | 56 |
2020-07-07 | 8.33 | 8.23 | -0.03 | ![]() |
8.3 | 8.8 | 8.11 | 22959 | 8.37 | 5000 | 8 | 83198 | 684462 | 45 |
2020-07-06 | 8.06 | 8.33 | 0.42 | ![]() |
8.48 | 8.5 | 8.08 | 19739 | 8.55 | 1000 | 8 | 396242 | 3302501 | 142 |
2020-07-05 | 7.8 | 8.06 | 0.4 | ![]() |
8.2 | 8.25 | 7.76 | 34546 | 8.24 | 25000 | 7.25 | 443527 | 3574984 | 197 |
2020-06-30 | 7.81 | 7.8 | 0.06 | ![]() |
7.87 | 7.9 | 7.5 | 87798 | 7.89 | 25430 | 7.66 | 136645 | 1065235 | 54 |
2020-06-29 | 7.83 | 7.81 | -0.03 | ![]() |
7.8 | 7.87 | 7.61 | 97594 | 7.8 | 25000 | 7.25 | 130861 | 1022221 | 34 |
2020-06-28 | 7.84 | 7.83 | -0.14 | ![]() |
7.7 | 7.92 | 7.55 | 88932 | 7.91 | 25000 | 7.25 | 72500 | 567635 | 21 |
2020-06-25 | 7.86 | 7.84 | -0.07 | ![]() |
7.79 | 8.01 | 7.6 | 63320 | 7.85 | 25000 | 7.25 | 299413 | 2348451 | 117 |
2020-06-24 | 7.88 | 7.86 | -0.11 | ![]() |
7.77 | 7.93 | 7.7 | 100193 | 7.89 | 25000 | 7.25 | 159125 | 1251457 | 49 |
2020-06-23 | 7.92 | 7.88 | -0.03 | ![]() |
7.89 | 8.03 | 7.8 | 53043 | 8.07 | 25000 | 7.25 | 92829 | 731381 | 40 |
2020-06-22 | 7.94 | 7.92 | 0.13 | ![]() |
8.07 | 8.07 | 7.8 | 49613 | 8.07 | 25000 | 7.25 | 328536 | 2603042 | 87 |
2020-06-21 | 8.03 | 7.94 | -0.03 | ![]() |
8 | 8 | 7.86 | 30590 | 8 | 25000 | 7.25 | 37156 | 294953 | 25 |
2020-06-18 | 8.05 | 8.03 | -0.1 | ![]() |
7.95 | 8.19 | 7.94 | 24240 | 8.19 | 25000 | 7.25 | 125289 | 1005793 | 61 |
2020-06-17 | 7.84 | 8.05 | 0.25 | ![]() |
8.09 | 8.23 | 7.71 | 25371 | 8.25 | 60000 | 7.6 | 471416 | 3792806 | 222 |
2020-06-16 | 7.8 | 7.84 | 0.02 | ![]() |
7.82 | 7.9 | 7.72 | 50561 | 7.83 | 72000 | 7.6 | 40734 | 319270 | 21 |
2020-06-15 | 7.86 | 7.8 | 0.04 | ![]() |
7.9 | 7.9 | 7.7 | 41086 | 7.94 | 72000 | 7.6 | 52140 | 406752 | 32 |
2020-06-14 | 7.89 | 7.86 | 0.01 | ![]() |
7.9 | 7.92 | 7.75 | 44736 | 7.94 | 60000 | 7.6 | 192517 | 1513894 | 77 |
2020-06-11 | 7.87 | 7.89 | 0.06 | ![]() |
7.93 | 7.99 | 7.72 | 30585 | 7.94 | 60000 | 7.6 | 123400 | 973559 | 32 |
2020-06-10 | 7.96 | 7.87 | -0.16 | ![]() |
7.8 | 7.94 | 7.75 | 24941 | 7.97 | 54000 | 7.6 | 152837 | 1203438 | 49 |
2020-06-09 | 7.95 | 7.96 | 0.04 | ![]() |
7.99 | 8 | 7.77 | 35777 | 7.99 | 68000 | 7.75 | 312839 | 2491661 | 44 |
2020-06-08 | 7.98 | 7.95 | -0.05 | ![]() |
7.93 | 8 | 7.83 | 35736 | 8.3 | 0 | 0 | 447270 | 3556183 | 65 |
2020-06-07 | 7.98 | 7.98 | 0.06 | ![]() |
8.04 | 8.24 | 7.85 | 96803 | 8.3 | 3000 | 7.72 | 299924 | 2391933 | 120 |
2020-06-04 | 7.83 | 7.98 | 0.22 | ![]() |
8.05 | 8.32 | 7.7 | 21736 | 8.19 | 0 | 0 | 366800 | 2928056 | 141 |
2020-06-03 | 7.93 | 7.83 | -0.05 | ![]() |
7.88 | 7.94 | 7.7 | 23746 | 7.94 | 0 | 0 | 110599 | 865680 | 57 |
2020-06-02 | 7.7 | 7.93 | 0.33 | ![]() |
8.03 | 8.05 | 7.77 | 29699 | 8.06 | 6000 | 7.75 | 348852 | 2766147 | 120 |
2020-05-31 | 7.39 | 7.63 | 0.34 | ![]() |
7.73 | 7.75 | 7.5 | 48920 | 7.74 | 2000 | 7.51 | 513801 | 3917964 | 134 |
2020-05-17 | 7.26 | 7.56 | 0.31 | ![]() |
7.57 | 7.59 | 7.5 | 83840 | 7.58 | 0 | 0 | 158389 | 1196867 | 55 |
2020-05-14 | 7.34 | 7.26 | 0.06 | ![]() |
7.4 | 7.4 | 7.2 | 48900 | 7.65 | 0 | 0 | 58700 | 426163 | 23 |
2020-05-13 | 7.59 | 7.34 | -0.31 | ![]() |
7.28 | 7.45 | 7.28 | 52600 | 7.69 | 0 | 0 | 45332 | 332614 | 24 |
2020-05-12 | 7.37 | 7.59 | 0.13 | ![]() |
7.5 | 7.74 | 7.41 | 48650 | 7.75 | 14500 | 7.3 | 340537 | 2583225 | 86 |
2020-05-11 | 7.17 | 7.37 | 0.43 | ![]() |
7.6 | 7.6 | 7 | 43500 | 7.65 | 13000 | 7.3 | 304635 | 2244775 | 110 |
2020-05-10 | 7.27 | 7.17 | -0.22 | ![]() |
7.05 | 7.45 | 7.05 | 75901 | 7.45 | 13500 | 7.01 | 113436 | 813468 | 38 |
2020-05-07 | 7.46 | 7.27 | -0.07 | ![]() |
7.39 | 7.4 | 7.2 | 68207 | 7.6 | 0 | 0 | 68500 | 497765 | 18 |
2020-05-06 | 7.58 | 7.46 | -0.03 | ![]() |
7.55 | 7.56 | 7.42 | 73628 | 7.57 | 5000 | 7.4 | 41170 | 307326 | 24 |
2020-05-05 | 7.33 | 7.58 | 0.17 | ![]() |
7.5 | 7.88 | 7.2 | 34676 | 7.9 | 15000 | 7.4 | 744288 | 5641315 | 125 |
2020-05-04 | 7.26 | 7.33 | -0.02 | ![]() |
7.24 | 7.4 | 7.21 | 26570 | 7.4 | 10000 | 6.55 | 497190 | 3646085 | 142 |
2020-05-03 | 7.37 | 7.26 | -0.02 | ![]() |
7.35 | 7.35 | 6.87 | 111967 | 7.4 | 2535 | 7.03 | 343915 | 2495646 | 119 |
2020-04-30 | 7.3 | 7.37 | 0.1 | ![]() |
7.4 | 7.5 | 7.2 | 104957 | 7.55 | 0 | 0 | 324693 | 2394000 | 89 |
2020-04-29 | 7.27 | 7.3 | 0.07 | ![]() |
7.34 | 7.54 | 7.2 | 70070 | 7.54 | 550 | 7.12 | 366634 | 2675709 | 94 |
2020-04-28 | 7.37 | 7.27 | 0.02 | ![]() |
7.39 | 7.39 | 7.2 | 32570 | 7.55 | 7650 | 7.16 | 89359 | 649281 | 33 |
2020-04-27 | 7.26 | 7.37 | 0.14 | ![]() |
7.4 | 7.43 | 7.3 | 16970 | 7.5 | 7650 | 7.16 | 207539 | 1529214 | 66 |
2020-04-26 | 6.93 | 7.26 | 0.5 | ![]() |
7.43 | 7.55 | 7.11 | 10000 | 7.5 | 4745 | 7.12 | 475959 | 3456532 | 74 |
2020-04-23 | 6.47 | 6.93 | 0.6 | ![]() |
7.07 | 7.07 | 6.66 | 3000 | 7.11 | 11195 | 6.81 | 351422 | 2436657 | 114 |
2020-04-22 | 6.56 | 6.47 | 0.02 | ![]() |
6.58 | 6.58 | 6.4 | 36298 | 6.7 | 11350 | 6.41 | 351770 | 2276200 | 84 |
2020-04-21 | 6.67 | 6.56 | -0.16 | ![]() |
6.51 | 6.7 | 6.51 | 46298 | 6.7 | 82601 | 6.5 | 69002 | 452553 | 29 |
2020-04-16 | 6.67 | 6.67 | 0.03 | ![]() |
6.7 | 6.7 | 6.52 | 25798 | 6.75 | 69101 | 6.52 | 564454 | 3763088 | 54 |
2020-04-15 | 6.57 | 6.67 | 0.13 | ![]() |
6.7 | 6.74 | 6.52 | 46773 | 6.75 | 85500 | 6.56 | 469285 | 3128737 | 118 |
2020-04-14 | 6.42 | 6.57 | 0.23 | ![]() |
6.65 | 6.66 | 6.38 | 43350 | 6.74 | 7000 | 6.21 | 481082 | 3159307 | 152 |
2020-04-13 | 6.3 | 6.42 | 0.2 | ![]() |
6.5 | 6.5 | 6.31 | 56700 | 6.5 | 0 | 0 | 150668 | 966875 | 61 |
2020-04-12 | 6.46 | 6.3 | -0.15 | ![]() |
6.31 | 6.36 | 6.26 | 37990 | 6.58 | 5000 | 6.26 | 41412 | 260817 | 29 |
2020-04-09 | 6.46 | 6.46 | -0.06 | ![]() |
6.4 | 6.65 | 6.33 | 28990 | 6.55 | 800 | 6.12 | 326646 | 2110249 | 140 |
2020-04-08 | 6.33 | 6.46 | 0.05 | ![]() |
6.38 | 6.6 | 6.38 | 30050 | 6.6 | 800 | 6.3 | 137698 | 889535 | 77 |
2020-04-07 | 6.02 | 6.33 | 0.54 | ![]() |
6.56 | 6.56 | 6.12 | 8429 | 6.58 | 800 | 6.12 | 328335 | 2076916 | 103 |
2020-04-06 | 5.99 | 6.02 | 0.22 | ![]() |
6.21 | 6.23 | 5.94 | 17317 | 6.3 | 10000 | 5.51 | 1647531 | 9925476 | 267 |
2020-04-05 | 6.01 | 5.99 | -0.03 | ![]() |
5.98 | 6.14 | 5.9 | 30837 | 6.1 | 12580 | 5.9 | 560400 | 3357441 | 142 |
2020-04-02 | 5.84 | 6.01 | 0.2 | ![]() |
6.04 | 6.15 | 5.83 | 6429 | 6.14 | 10000 | 5.5 | 566528 | 3407006 | 114 |
2020-04-01 | 5.84 | 5.84 | 0.05 | ![]() |
5.89 | 5.93 | 5.78 | 13100 | 6 | 20000 | 5.45 | 123188 | 719705 | 57 |
2020-03-31 | 5.89 | 5.84 | -0.09 | ![]() |
5.8 | 5.98 | 5.79 | 7320 | 5.9 | 20000 | 5.45 | 145870 | 852589 | 58 |
2020-03-30 | 5.68 | 5.89 | 0.11 | ![]() |
5.79 | 6.05 | 5.7 | 8600 | 6 | 3300 | 5.73 | 405084 | 2384441 | 149 |
2020-03-29 | 5.34 | 5.68 | 0.53 | ![]() |
5.87 | 5.87 | 5.2 | 0 | 0 | 9009 | 5.69 | 326453 | 1854266 | 144 |
2020-03-26 | 5.17 | 5.34 | 0.22 | ![]() |
5.39 | 5.4 | 5.22 | 5330 | 5.47 | 2000 | 4.75 | 272020 | 1451859 | 102 |
2020-03-25 | 4.98 | 5.17 | 0.25 | ![]() |
5.23 | 5.29 | 5 | 4339 | 5.3 | 9650 | 5.22 | 148817 | 768904 | 56 |
2020-03-24 | 5.04 | 4.98 | -0.04 | ![]() |
5 | 5.13 | 4.92 | 4364 | 5.05 | 9700 | 4.85 | 110258 | 549289 | 42 |
2020-03-23 | 4.99 | 5.04 | 0.01 | ![]() |
5 | 5.3 | 4.86 | 1000 | 5.3 | 9000 | 4.81 | 227456 | 1145778 | 58 |
2020-03-22 | 4.64 | 4.99 | 0.46 | ![]() |
5.1 | 5.1 | 4.86 | 2500 | 5.1 | 13000 | 4.97 | 430580 | 2149353 | 123 |
2020-03-19 | 4.54 | 4.64 | 0.25 | ![]() |
4.79 | 4.95 | 4.09 | 9245 | 4.9 | 84200 | 4.53 | 2596031 | 12051028 | 178 |
2020-03-18 | 4.93 | 4.54 | -0.49 | ![]() |
4.44 | 5.02 | 4.44 | 6795 | 4.98 | 0 | 0 | 479854 | 2177041 | 112 |
2020-03-17 | 5.02 | 4.93 | -0.12 | ![]() |
4.9 | 5.18 | 4.8 | 12897 | 5.03 | 0 | 0 | 216805 | 1069666 | 64 |
2020-03-16 | 5.01 | 5.02 | -0.01 | ![]() |
5 | 5.25 | 4.87 | 46964 | 5.2 | 1230 | 4.87 | 565810 | 2839028 | 166 |
2020-03-15 | 5.25 | 5.01 | -0.25 | ![]() |
5 | 5.26 | 4.96 | 0 | 0 | 5096 | 4.8 | 394314 | 1974951 | 90 |
2020-03-11 | 5.02 | 5.25 | 0.26 | ![]() |
5.28 | 5.45 | 5.12 | 2000 | 5.52 | 7000 | 5.01 | 1747565 | 9168891 | 290 |
2020-03-10 | 5.08 | 5.02 | 0.01 | ![]() |
5.09 | 5.22 | 4.75 | 844 | 5.35 | 1395 | 4.92 | 633635 | 3178756 | 197 |
2020-03-09 | 5.23 | 5.08 | -0.16 | ![]() |
5.07 | 5.3 | 4.95 | 3800 | 5.35 | 0 | 0 | 743623 | 3776622 | 197 |
2020-03-08 | 5.14 | 5.23 | 0.24 | ![]() |
5.38 | 5.39 | 5.09 | 5000 | 5.63 | 0 | 0 | 641944 | 3357835 | 230 |
2020-03-05 | 4.8 | 5.14 | 0.36 | ![]() |
5.16 | 5.21 | 5 | 10000 | 5.28 | 0 | 0 | 508703 | 2613118 | 149 |
2020-03-04 | 4.45 | 4.8 | 0.44 | ![]() |
4.89 | 4.89 | 4.57 | 0 | 0 | 25000 | 4.27 | 455691 | 2185958 | 152 |
2020-03-03 | 4.19 | 4.45 | 0.41 | ![]() |
4.6 | 4.6 | 4.3 | 0 | 0 | 27802 | 4.33 | 537457 | 2393876 | 228 |
2020-03-02 | 4.15 | 4.19 | 0.02 | ![]() |
4.17 | 4.39 | 4.01 | 58498 | 4.29 | 11000 | 4.02 | 461255 | 1934258 | 139 |
2020-03-01 | 4.19 | 4.15 | 0.11 | ![]() |
4.3 | 4.3 | 3.9 | 30369 | 4.45 | 9050 | 4.11 | 769613 | 3194786 | 208 |
2020-02-27 | 4.25 | 4.19 | 0.13 | ![]() |
4.38 | 4.44 | 4 | 72191 | 4.44 | 27500 | 4.02 | 1337273 | 5609606 | 240 |
2020-02-26 | 4.23 | 4.25 | -0.06 | ![]() |
4.17 | 4.36 | 4.15 | 66874 | 4.29 | 22398 | 4.11 | 297274 | 1264306 | 105 |
2020-02-12 | 3.18 | 3.18 | -0.01 | ![]() |
3.17 | 3.22 | 3.12 | 85073 | 3.2 | 3335 | 3.12 | 251670 | 799437 | 78 |
2020-02-11 | 3.12 | 3.18 | 0.04 | ![]() |
3.16 | 3.2 | 3.13 | 78903 | 3.22 | 49084 | 3.14 | 430226 | 1369933 | 85 |
2020-02-10 | 3.19 | 3.12 | -0.07 | ![]() |
3.12 | 3.16 | 3.1 | 63078 | 3.24 | 6460 | 3.1 | 61324 | 191237 | 25 |
2020-02-09 | 3.09 | 3.19 | 0.06 | ![]() |
3.15 | 3.25 | 3.11 | 58230 | 3.2 | 11010 | 3.14 | 577729 | 1844272 | 104 |
2020-02-06 | 3.07 | 3.09 | 0.06 | ![]() |
3.13 | 3.13 | 3.04 | 137745 | 3.14 | 3000 | 3.01 | 407109 | 1258908 | 98 |
2020-01-16 | 3.37 | 3.33 | -0.03 | ![]() |
3.34 | 3.39 | 3.3 | 165108 | 3.36 | 10000 | 3.26 | 217719 | 725187 | 80 |
2020-01-15 | 3.32 | 3.37 | 0.01 | ![]() |
3.33 | 3.41 | 3.3 | 141249 | 3.41 | 3217 | 3.31 | 796126 | 2681495 | 201 |
2020-01-14 | 3.35 | 3.32 | -0.01 | ![]() |
3.34 | 3.4 | 3.23 | 66482 | 3.37 | 0 | 0 | 280043 | 929826 | 76 |
2020-01-13 | 3.44 | 3.35 | -0.07 | ![]() |
3.37 | 3.5 | 3.3 | 48650 | 3.5 | 20500 | 3.31 | 461415 | 1543798 | 120 |
2019-12-12 | 3.63 | 3.55 | -0.09 | ![]() |
3.54 | 3.63 | 3.5 | 318456 | 3.63 | 83000 | 3.43 | 1569093 | 5566371 | 167 |
2019-12-11 | 3.4 | 3.63 | 0.23 | ![]() |
3.63 | 3.74 | 3.47 | 222803 | 3.68 | 11000 | 3.51 | 2111371 | 7655050 | 395 |
2019-12-10 | 3.42 | 3.4 | 0.13 | ![]() |
3.55 | 3.55 | 3.35 | 235976 | 3.59 | 53770 | 3.51 | 4710844 | 16021597 | 553 |
2019-12-09 | 3.24 | 3.3 | 0.13 | ![]() |
3.37 | 3.37 | 3.19 | 230095 | 3.38 | 33521 | 3.32 | 794970 | 2620987 | 162 |
2019-12-08 | 3.17 | 3.24 | 0.09 | ![]() |
3.26 | 3.3 | 3.19 | 214580 | 3.28 | 19521 | 3.07 | 900922 | 2918953 | 192 |
2019-12-05 | 3.15 | 3.17 | 0.05 | ![]() |
3.2 | 3.2 | 3.13 | 236660 | 3.2 | 17500 | 3 | 407000 | 1290104 | 103 |
2019-12-04 | 3.13 | 3.15 | -0.02 | ![]() |
3.11 | 3.18 | 3.11 | 169088 | 3.19 | 20000 | 2.91 | 207859 | 653899 | 58 |
2019-12-03 | 3.09 | 3.13 | 0.03 | ![]() |
3.12 | 3.17 | 3.06 | 107958 | 3.18 | 15000 | 3.06 | 400960 | 1256685 | 91 |
2019-12-02 | 3.14 | 3.09 | -0.04 | ![]() |
3.1 | 3.15 | 3.04 | 103310 | 3.19 | 10000 | 3 | 277083 | 857390 | 73 |
2019-12-01 | 3.04 | 3.14 | 0.07 | ![]() |
3.11 | 3.2 | 3.09 | 99208 | 3.2 | 10000 | 3.01 | 416021 | 1306021 | 76 |
2019-11-28 | 2.98 | 3.04 | 0.19 | ![]() |
3.17 | 3.17 | 2.96 | 107741 | 3.18 | 20000 | 2.71 | 1151978 | 3502977 | 228 |
2019-11-27 | 2.96 | 2.98 | 0.05 | ![]() |
3.01 | 3.02 | 2.95 | 160727 | 3.02 | 20920 | 2.91 | 195009 | 581935 | 38 |
2019-11-26 | 3.02 | 2.96 | -0.02 | ![]() |
3 | 3 | 2.92 | 207010 | 3.02 | 25000 | 2.91 | 208600 | 616941 | 56 |
2019-11-25 | 3.09 | 3.02 | -0.13 | ![]() |
2.96 | 3.07 | 2.96 | 256418 | 3.14 | 31000 | 2.93 | 194649 | 587298 | 42 |
2019-11-24 | 3.08 | 3.09 | -0.03 | ![]() |
3.05 | 3.14 | 3.05 | 268418 | 3.14 | 32000 | 3.01 | 270851 | 837238 | 50 |
2019-11-21 | 3.1 | 3.08 | 0.03 | ![]() |
3.13 | 3.14 | 3.05 | 278177 | 3.16 | 13000 | 3.01 | 207200 | 637675 | 52 |
2019-11-20 | 3.09 | 3.1 | 0.01 | ![]() |
3.1 | 3.14 | 3.05 | 271094 | 3.17 | 37000 | 3.05 | 95720 | 296775 | 22 |
2019-11-19 | 3.09 | 3.09 | 0.01 | ![]() |
3.1 | 3.17 | 3.03 | 285194 | 3.17 | 41100 | 3.01 | 594430 | 1836508 | 106 |
2019-11-18 | 3.1 | 3.09 | -0.03 | ![]() |
3.07 | 3.1 | 3.06 | 277962 | 3.1 | 34866 | 3.06 | 265762 | 822507 | 73 |
2019-11-17 | 3.1 | 3.1 | 0.02 | ![]() |
3.12 | 3.12 | 3.08 | 281062 | 3.15 | 46822 | 3.08 | 293854 | 910989 | 93 |
2019-11-14 | 3.13 | 3.1 | -0.04 | ![]() |
3.09 | 3.13 | 3.06 | 252884 | 3.17 | 39739 | 3.08 | 279306 | 866198 | 79 |
2019-11-13 | 3.13 | 3.13 | -0.03 | ![]() |
3.1 | 3.15 | 3.1 | 260384 | 3.18 | 34500 | 3.08 | 171950 | 539007 | 35 |
2019-11-12 | 3.13 | 3.13 | -0.01 | ![]() |
3.12 | 3.19 | 3.1 | 245585 | 3.17 | 33500 | 3.09 | 291163 | 912047 | 85 |
2019-11-11 | 3.13 | 3.13 | 0.02 | ![]() |
3.15 | 3.18 | 3.1 | 237699 | 3.17 | 104264 | 3.1 | 384200 | 1202546 | 95 |
2019-11-07 | 3.17 | 3.13 | -0.03 | ![]() |
3.14 | 3.2 | 3.08 | 202852 | 3.22 | 32000 | 3.03 | 642727 | 2014162 | 130 |
2019-11-06 | 3.22 | 3.17 | -0.04 | ![]() |
3.18 | 3.23 | 3.11 | 209180 | 3.21 | 52000 | 3.09 | 522730 | 1656600 | 110 |
2019-11-05 | 3.17 | 3.22 | 0.03 | ![]() |
3.2 | 3.28 | 3.14 | 191754 | 3.25 | 74100 | 3.11 | 1074684 | 3457486 | 173 |
2019-11-04 | 3.08 | 3.17 | 0.16 | ![]() |
3.24 | 3.25 | 3.01 | 171456 | 3.25 | 317175 | 3.22 | 1311152 | 4161090 | 277 |
2019-11-03 | 3.05 | 3.08 | 0.05 | ![]() |
3.1 | 3.15 | 3.04 | 178028 | 3.1 | 20475 | 3.02 | 374024 | 1150386 | 89 |
2019-10-31 | 2.97 | 3.05 | 0.13 | ![]() |
3.1 | 3.11 | 2.96 | 99174 | 3.1 | 16035 | 2.92 | 803075 | 2450265 | 164 |
2019-10-30 | 3 | 2.97 | -0.04 | ![]() |
2.96 | 3.04 | 2.93 | 282850 | 2.98 | 196935 | 2.92 | 361515 | 1073740 | 72 |
2019-10-29 | 2.97 | 3 | 0.01 | ![]() |
2.98 | 3.02 | 2.98 | 228502 | 3.04 | 68000 | 2.9 | 283070 | 848081 | 74 |
2019-10-28 | 2.9 | 2.97 | 0.12 | ![]() |
3.02 | 3.03 | 2.86 | 280118 | 3.04 | 67117 | 2.95 | 941948 | 2793681 | 228 |
2019-10-27 | 2.89 | 2.9 | -0.03 | ![]() |
2.86 | 2.95 | 2.86 | 96196 | 2.95 | 22117 | 2.85 | 299390 | 866869 | 85 |
2019-10-24 | 2.81 | 2.89 | 0.09 | ![]() |
2.9 | 2.96 | 2.84 | 31400 | 3.02 | 28867 | 2.83 | 580638 | 1679287 | 140 |
2019-10-23 | 2.7 | 2.81 | 0.26 | ![]() |
2.96 | 2.96 | 2.65 | 17500 | 2.97 | 19617 | 2.81 | 1765240 | 4968695 | 398 |
2019-10-22 | 2.68 | 2.7 | 0.02 | ![]() |
2.7 | 2.73 | 2.66 | 77729 | 2.72 | 10130 | 2.66 | 312068 | 841897 | 63 |
2019-10-21 | 2.7 | 2.68 | -0.03 | ![]() |
2.67 | 2.74 | 2.67 | 75740 | 2.73 | 2500 | 2.6 | 56386 | 151365 | 21 |
2019-10-20 | 2.69 | 2.7 | 0.01 | ![]() |
2.7 | 2.74 | 2.67 | 67910 | 2.74 | 2500 | 2.6 | 129633 | 349760 | 42 |
2019-10-17 | 2.68 | 2.69 | 0.02 | ![]() |
2.7 | 2.73 | 2.67 | 69910 | 2.76 | 57000 | 2.64 | 287324 | 773993 | 60 |
2019-10-16 | 2.63 | 2.68 | 0.05 | ![]() |
2.68 | 2.72 | 2.6 | 90900 | 2.72 | 10550 | 2.67 | 90290 | 242334 | 36 |
2019-10-15 | 2.67 | 2.63 | -0.04 | ![]() |
2.63 | 2.69 | 2.61 | 110500 | 2.73 | 3300 | 2.52 | 152093 | 399436 | 47 |
2019-10-14 | 2.72 | 2.67 | -0.05 | ![]() |
2.67 | 2.74 | 2.61 | 151010 | 2.71 | 7300 | 2.62 | 145910 | 389825 | 46 |
2019-10-13 | 2.67 | 2.72 | 0.04 | ![]() |
2.71 | 2.76 | 2.66 | 111544 | 2.79 | 5200 | 2.65 | 714828 | 1941943 | 187 |
2019-10-10 | 2.69 | 2.67 | -0.02 | ![]() |
2.67 | 2.74 | 2.62 | 93434 | 2.74 | 7300 | 2.59 | 142092 | 378698 | 56 |
2019-10-09 | 2.74 | 2.69 | -0.08 | ![]() |
2.66 | 2.74 | 2.66 | 148140 | 2.73 | 14800 | 2.62 | 97500 | 262360 | 35 |
2019-10-08 | 2.71 | 2.74 | 0.04 | ![]() |
2.75 | 2.8 | 2.66 | 131934 | 2.78 | 32100 | 2.67 | 509969 | 1395536 | 106 |
2019-10-07 | 2.63 | 2.71 | 0.12 | ![]() |
2.75 | 2.78 | 2.65 | 48500 | 2.8 | 39900 | 2.65 | 516595 | 1402087 | 136 |
2019-10-03 | 2.63 | 2.63 | 0.03 | ![]() |
2.66 | 2.68 | 2.53 | 112117 | 2.74 | 37387 | 2.6 | 258258 | 679311 | 60 |
2019-10-02 | 2.71 | 2.63 | -0.06 | ![]() |
2.65 | 2.72 | 2.6 | 55544 | 2.65 | 25000 | 2.46 | 179578 | 473100 | 56 |
2019-10-01 | 2.64 | 2.71 | 0.11 | ![]() |
2.75 | 2.75 | 2.65 | 87500 | 2.79 | 20591 | 2.64 | 1042745 | 2825489 | 226 |
2019-09-30 | 2.57 | 2.64 | 0.13 | ![]() |
2.7 | 2.7 | 2.56 | 35500 | 2.75 | 32278 | 2.6 | 1053062 | 2779086 | 267 |
2019-09-29 | 2.55 | 2.57 | 0.05 | ![]() |
2.6 | 2.61 | 2.5 | 40850 | 2.64 | 4386 | 2.53 | 657226 | 1690986 | 186 |
2019-09-26 | 2.36 | 2.36 | 0.04 | ![]() |
2.4 | 2.43 | 2.3 | 11602 | 2.5 | 5919 | 2.31 | 266739 | 630009 | 83 |
2019-09-25 | 2.29 | 2.36 | 0.09 | ![]() |
2.38 | 2.43 | 2.14 | 3500 | 2.5 | 4300 | 2.3 | 549355 | 1294578 | 118 |
2019-09-24 | 2.47 | 2.29 | -0.24 | ![]() |
2.23 | 2.5 | 2.23 | 11500 | 2.5 | 0 | 0 | 459689 | 1051794 | 80 |
2019-09-22 | 2.87 | 2.7 | -0.28 | ![]() |
2.59 | 2.8 | 2.59 | 204079 | 2.59 | 0 | 0 | 593600 | 1603105 | 117 |
2019-09-18 | 2.87 | 2.87 | -0.02 | ![]() |
2.85 | 2.91 | 2.83 | 108526 | 2.9 | 7500 | 2.71 | 368773 | 1059047 | 84 |
2019-09-17 | 2.97 | 2.87 | -0.07 | ![]() |
2.9 | 3 | 2.83 | 359020 | 2.99 | 0 | 0 | 524035 | 1504653 | 124 |
2019-09-15 | 3.09 | 3.02 | -0.09 | ![]() |
3 | 3.05 | 3 | 497060 | 3.13 | 37225 | 3 | 160223 | 484589 | 50 |
2019-09-12 | 3.15 | 3.09 | -0.05 | ![]() |
3.1 | 3.14 | 3.01 | 508639 | 3.17 | 35284 | 3.01 | 492617 | 1522434 | 116 |
2019-09-11 | 3.1 | 3.15 | 0.04 | ![]() |
3.14 | 3.2 | 3.1 | 496144 | 3.2 | 92820 | 3.07 | 895224 | 2818495 | 165 |
2019-09-10 | 3.11 | 3.1 | 0.02 | ![]() |
3.13 | 3.15 | 3.05 | 440277 | 3.16 | 75320 | 3.06 | 527724 | 1637511 | 156 |
2019-09-09 | 3.16 | 3.11 | -0.03 | ![]() |
3.13 | 3.17 | 3.08 | 451053 | 3.16 | 46500 | 3.08 | 208835 | 650017 | 49 |
2019-09-08 | 3.13 | 3.16 | 0.04 | ![]() |
3.17 | 3.24 | 3.11 | 305373 | 3.23 | 185320 | 3.15 | 837737 | 2650582 | 169 |
2019-09-05 | 2.95 | 3.13 | 0.25 | ![]() |
3.2 | 3.21 | 2.95 | 310074 | 3.22 | 23820 | 3.12 | 2634720 | 8242893 | 616 |
2019-08-25 | 3.15 | 3.04 | -0.24 | ![]() |
2.91 | 3.15 | 2.9 | 345069 | 3.05 | 0 | 0 | 693209 | 2106566 | 133 |
2019-08-22 | 2.92 | 2.94 | 0.03 | ![]() |
2.95 | 2.96 | 2.91 | 292980 | 2.96 | 16011 | 2.92 | 127560 | 375436 | 24 |
2019-08-21 | 2.96 | 2.92 | -0.08 | ![]() |
2.88 | 2.99 | 2.87 | 298709 | 2.98 | 57000 | 2.72 | 417056 | 1218103 | 106 |
2019-08-20 | 2.92 | 2.96 | 0.01 | ![]() |
2.93 | 3 | 2.91 | 306499 | 3.02 | 26800 | 2.91 | 239891 | 710487 | 74 |
2019-08-19 | 2.97 | 2.92 | -0.07 | ![]() |
2.9 | 2.97 | 2.9 | 156220 | 3 | 4500 | 2.71 | 371891 | 1086596 | 59 |
2019-08-18 | 3 | 2.97 | -0.07 | ![]() |
2.93 | 3 | 2.93 | 150626 | 3 | 9500 | 2.91 | 211541 | 627325 | 58 |
2019-08-15 | 3.05 | 3 | -0.1 | ![]() |
2.95 | 3.06 | 2.92 | 145912 | 3.04 | 11889 | 2.91 | 133450 | 400835 | 43 |
2019-08-15 | 3.05 | 3 | -0.1 | ![]() |
2.95 | 3.06 | 2.92 | 145912 | 3.04 | 11889 | 2.91 | 133450 | 400835 | 43 |
2019-08-15 | 3.05 | 3 | -0.1 | ![]() |
2.95 | 3.06 | 2.92 | 145912 | 3.04 | 11889 | 2.91 | 133450 | 400835 | 43 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-08 | 3 | 2.98 | 0 | ![]() |
3 | 3 | 2.94 | 233243 | 3.04 | 26000 | 2.92 | 136564 | 406905 | 21 |
2019-08-07 | 2.97 | 3 | 0 | ![]() |
2.97 | 3.05 | 2.97 | 182743 | 3.05 | 5000 | 2.82 | 354371 | 1064088 | 51 |
2019-08-06 | 2.81 | 2.97 | 0.22 | ![]() |
3.03 | 3.05 | 2.72 | 105042 | 3.05 | 13800 | 2.9 | 818139 | 2433799 | 173 |
2019-08-05 | 2.88 | 2.81 | -0.01 | ![]() |
2.87 | 2.87 | 2.8 | 136862 | 2.89 | 4500 | 2.61 | 126100 | 354916 | 28 |
2019-08-04 | 2.87 | 2.88 | 0.01 | ![]() |
2.88 | 2.91 | 2.82 | 115362 | 2.87 | 9500 | 2.81 | 300506 | 866388 | 56 |
2019-08-01 | 2.85 | 2.87 | 0.05 | ![]() |
2.9 | 2.9 | 2.82 | 116947 | 2.9 | 14500 | 2.61 | 222372 | 637213 | 42 |
2019-08-01 | 2.85 | 2.87 | 0.05 | ![]() |
2.9 | 2.9 | 2.82 | 116947 | 2.9 | 14500 | 2.61 | 222372 | 637213 | 42 |
2019-08-01 | 2.85 | 2.87 | 0.05 | ![]() |
2.9 | 2.9 | 2.82 | 116947 | 2.9 | 14500 | 2.61 | 222372 | 637213 | 42 |
2019-07-25 | 2.9 | 2.84 | -0.09 | ![]() |
2.81 | 2.88 | 2.81 | 146854 | 2.95 | 5000 | 2.7 | 33000 | 93824 | 10 |
2019-07-24 | 2.92 | 2.9 | -0.07 | ![]() |
2.85 | 2.93 | 2.85 | 191965 | 2.95 | 500 | 2.82 | 138019 | 400814 | 20 |
2019-07-22 | 2.95 | 2.92 | -0.03 | ![]() |
2.92 | 2.94 | 2.9 | 245675 | 2.95 | 500 | 2.82 | 70634 | 205945 | 23 |
2019-07-21 | 2.95 | 2.95 | -0.05 | ![]() |
2.9 | 2.9 | 2.9 | 264111 | 2.92 | 2000 | 2.8 | 5544 | 16078 | 3 |
2019-07-18 | 2.9 | 2.95 | 0.05 | ![]() |
2.95 | 2.95 | 2.92 | 240190 | 2.98 | 5000 | 2.65 | 155433 | 458133 | 12 |
2019-07-18 | 2.9 | 2.95 | 0.05 | ![]() |
2.95 | 2.95 | 2.92 | 240190 | 2.98 | 5000 | 2.65 | 155433 | 458133 | 12 |
2019-07-18 | 2.9 | 2.95 | 0.05 | ![]() |
2.95 | 2.95 | 2.92 | 240190 | 2.98 | 5000 | 2.65 | 155433 | 458133 | 12 |
2019-06-27 | 2.73 | 2.8 | 0.02 | ![]() |
2.75 | 2.81 | 2.75 | 179100 | 2.87 | 43815 | 2.66 | 604981 | 1691362 | 119 |
2019-06-27 | 2.73 | 2.8 | 0.02 | ![]() |
2.75 | 2.81 | 2.75 | 179100 | 2.87 | 43815 | 2.66 | 604981 | 1691362 | 119 |
2019-06-24 | 2.63 | 2.59 | -0.06 | ![]() |
2.57 | 2.61 | 2.57 | 340838 | 2.6 | 65815 | 2.55 | 56705 | 146919 | 25 |
2019-06-23 | 2.68 | 2.63 | -0.06 | ![]() |
2.62 | 2.67 | 2.61 | 193838 | 2.69 | 87915 | 2.61 | 394767 | 1037719 | 62 |
2019-06-20 | 2.66 | 2.68 | 0.01 | ![]() |
2.67 | 2.7 | 2.62 | 156438 | 2.74 | 101293 | 2.67 | 656483 | 1758943 | 153 |
2019-06-20 | 2.66 | 2.68 | 0.01 | ![]() |
2.67 | 2.7 | 2.62 | 156438 | 2.74 | 101293 | 2.67 | 656483 | 1758943 | 153 |
2019-06-20 | 2.66 | 2.68 | 0.01 | ![]() |
2.67 | 2.7 | 2.62 | 156438 | 2.74 | 101293 | 2.67 | 656483 | 1758943 | 153 |
2019-06-13 | 2.63 | 2.64 | -0.02 | ![]() |
2.61 | 2.69 | 2.6 | 113733 | 2.68 | 32469 | 2.6 | 264826 | 699959 | 70 |
2019-06-12 | 2.63 | 2.63 | -0.02 | ![]() |
2.61 | 2.7 | 2.54 | 89829 | 2.74 | 55469 | 2.56 | 313976 | 824678 | 80 |
2019-06-11 | 2.72 | 2.63 | -0.12 | ![]() |
2.6 | 2.71 | 2.59 | 185747 | 2.7 | 42510 | 2.7 | 533296 | 1403411 | 114 |
2019-06-10 | 2.69 | 2.72 | 0.04 | ![]() |
2.73 | 2.78 | 2.65 | 148747 | 2.79 | 29661 | 2.65 | 332978 | 906635 | 100 |
2019-06-09 | 2.63 | 2.69 | 0.02 | ![]() |
2.65 | 2.73 | 2.65 | 168409 | 2.73 | 8295 | 2.48 | 880437 | 2366564 | 90 |
2019-06-03 | 2.55 | 2.63 | 0.03 | ![]() |
2.58 | 2.67 | 2.5 | 56300 | 2.7 | 17695 | 2.48 | 472277 | 1240355 | 51 |
2019-06-02 | 2.55 | 2.55 | -0.03 | ![]() |
2.52 | 2.52 | 2.51 | 8300 | 2.7 | 24345 | 2.48 | 4139 | 10398 | 5 |
2019-05-30 | 2.69 | 2.55 | -0.18 | ![]() |
2.51 | 2.64 | 2.51 | 110900 | 2.6 | 10015 | 2.47 | 101469 | 259210 | 43 |
2019-05-23 | 2.29 | 2.41 | 0.16 | ![]() |
2.45 | 2.45 | 2.34 | 58476 | 2.46 | 17809 | 2.33 | 206958 | 498710 | 31 |
2019-05-22 | 2.28 | 2.29 | 0.02 | ![]() |
2.3 | 2.3 | 2.26 | 40000 | 2.4 | 19000 | 2.18 | 74303 | 169979 | 20 |
2019-05-21 | 2.17 | 2.28 | 0.17 | ![]() |
2.34 | 2.34 | 2.14 | 3000 | 2.35 | 17500 | 2.18 | 56110 | 128067 | 19 |
2019-05-20 | 2.17 | 2.17 | 0 | ![]() |
2.17 | 2.18 | 2.13 | 42903 | 2.2 | 20497 | 2.13 | 15433 | 33502 | 17 |
2019-05-19 | 2.12 | 2.17 | 0.08 | ![]() |
2.2 | 2.2 | 2.12 | 23450 | 2.22 | 500 | 1.99 | 41129 | 89255 | 19 |
2019-05-16 | 2.16 | 2.12 | 0.01 | ![]() |
2.17 | 2.18 | 2.1 | 10690 | 2.29 | 3500 | 2.1 | 283923 | 603143 | 46 |
2019-05-15 | 2.21 | 2.16 | -0.06 | ![]() |
2.15 | 2.17 | 2.15 | 58950 | 2.2 | 22644 | 2.11 | 15772 | 34099 | 6 |
2019-05-14 | 2.16 | 2.21 | 0.08 | ![]() |
2.24 | 2.3 | 2.17 | 11890 | 2.3 | 8035 | 2.11 | 73130 | 161863 | 21 |
2019-05-13 | 2.19 | 2.16 | 0.06 | ![]() |
2.25 | 2.25 | 2.1 | 2150 | 2.35 | 5035 | 2.11 | 96625 | 209104 | 26 |
2019-05-12 | 2.14 | 2.19 | 0.02 | ![]() |
2.16 | 2.24 | 2.16 | 5095 | 2.23 | 13500 | 2.11 | 51000 | 111825 | 12 |
2019-05-09 | 2.17 | 2.14 | 0.08 | ![]() |
2.25 | 2.25 | 2.05 | 2150 | 2.3 | 15500 | 2.08 | 107050 | 229536 | 29 |
2019-05-06 | 2.31 | 2.25 | -0.01 | ![]() |
2.3 | 2.3 | 2.22 | 80736 | 2.36 | 8000 | 2.22 | 164396 | 369612 | 32 |
2019-05-05 | 2.36 | 2.31 | -0.05 | ![]() |
2.31 | 2.32 | 2.26 | 90563 | 2.38 | 8000 | 2.23 | 104703 | 241533 | 25 |
2019-05-02 | 2.37 | 2.36 | -0.04 | ![]() |
2.33 | 2.38 | 2.33 | 90193 | 2.38 | 2000 | 2.21 | 47051 | 111063 | 9 |
2019-04-30 | 2.37 | 2.37 | -0.07 | ![]() |
2.3 | 2.35 | 2.3 | 70013 | 2.38 | 0 | 0 | 12755 | 29742 | 7 |
2019-04-24 | 2.36 | 2.37 | -0.01 | ![]() |
2.35 | 2.39 | 2.34 | 86013 | 2.38 | 9200 | 2.31 | 80550 | 190760 | 26 |
2019-04-23 | 2.43 | 2.36 | -0.11 | ![]() |
2.32 | 2.44 | 2.3 | 152657 | 2.42 | 8500 | 2.21 | 350319 | 828146 | 38 |
2019-04-22 | 2.34 | 2.43 | 0.06 | ![]() |
2.4 | 2.48 | 2.38 | 97513 | 2.49 | 19168 | 2.3 | 254935 | 619279 | 92 |
2019-04-21 | 2.39 | 2.34 | -0.06 | ![]() |
2.33 | 2.4 | 2.33 | 103242 | 2.39 | 11850 | 2.3 | 200882 | 470734 | 26 |
2019-04-18 | 2.36 | 2.39 | 0.04 | ![]() |
2.4 | 2.4 | 2.35 | 59882 | 2.43 | 86850 | 2.34 | 93039 | 222186 | 31 |
2019-04-17 | 2.35 | 2.36 | 0.05 | ![]() |
2.4 | 2.4 | 2.31 | 125002 | 2.49 | 17850 | 2.26 | 34240 | 80967 | 20 |
2019-04-16 | 2.43 | 2.35 | -0.03 | ![]() |
2.4 | 2.44 | 2.3 | 178837 | 2.43 | 34750 | 2.31 | 617927 | 1455171 | 113 |
2019-04-15 | 2.47 | 2.43 | -0.06 | ![]() |
2.41 | 2.5 | 2.4 | 234972 | 2.5 | 21950 | 2.37 | 309243 | 751470 | 94 |
2019-04-14 | 2.47 | 2.47 | -0.06 | ![]() |
2.41 | 2.55 | 2.41 | 209472 | 2.5 | 16200 | 2.4 | 292373 | 723217 | 115 |
2019-04-11 | 2.48 | 2.47 | -0.03 | ![]() |
2.45 | 2.5 | 2.43 | 124746 | 2.54 | 23400 | 2.42 | 195384 | 483001 | 44 |
2019-04-10 | 2.48 | 2.48 | -0.04 | ![]() |
2.44 | 2.55 | 2.44 | 159346 | 2.54 | 30100 | 2.43 | 211100 | 524522 | 46 |
2019-04-03 | 2.52 | 2.56 | -0.02 | ![]() |
2.5 | 2.62 | 2.47 | 159580 | 2.59 | 10000 | 2.46 | 1009619 | 2586239 | 227 |
2019-04-02 | 2.37 | 2.52 | 0.17 | ![]() |
2.54 | 2.6 | 2.34 | 95276 | 2.6 | 12000 | 2.53 | 1496995 | 3779063 | 238 |
2019-04-01 | 2.4 | 2.37 | 0 | ![]() |
2.4 | 2.42 | 2.31 | 211651 | 2.49 | 3000 | 2.31 | 495833 | 1176837 | 118 |
2019-03-27 | 2.34 | 2.35 | 0.06 | ![]() |
2.4 | 2.41 | 2.3 | 144054 | 2.44 | 38000 | 2.28 | 1412730 | 3325032 | 232 |
2019-03-26 | 2.19 | 2.34 | 0.18 | ![]() |
2.37 | 2.4 | 2.25 | 12250 | 2.39 | 98450 | 2.32 | 2727567 | 6393072 | 398 |
2019-03-25 | 2.14 | 2.19 | 0.16 | ![]() |
2.3 | 2.35 | 2.1 | 3800 | 2.35 | 121763 | 2.15 | 1075531 | 2357875 | 187 |
2019-03-24 | 2.06 | 2.14 | 0.12 | ![]() |
2.18 | 2.18 | 2.05 | 132640 | 2.19 | 89835 | 2.11 | 561592 | 1201744 | 111 |
2019-03-21 | 2.03 | 2.06 | 0.03 | ![]() |
2.06 | 2.09 | 2.05 | 118100 | 2.1 | 56513 | 1.98 | 54341 | 111926 | 14 |
2019-03-20 | 2.01 | 2.03 | 0.07 | ![]() |
2.08 | 2.1 | 2 | 80600 | 2.1 | 71513 | 2.01 | 323500 | 657867 | 57 |
2019-03-19 | 2.06 | 2.01 | -0.01 | ![]() |
2.05 | 2.05 | 1.98 | 169059 | 2.07 | 52813 | 2 | 566615 | 1140393 | 106 |
2019-03-14 | 2.14 | 2.12 | 0 | ![]() |
2.14 | 2.15 | 2.08 | 236547 | 2.19 | 58513 | 2.1 | 737120 | 1563003 | 90 |
2019-03-11 | 2.08 | 2.14 | 0.07 | ![]() |
2.15 | 2.19 | 2.08 | 339495 | 2.19 | 273348 | 2.12 | 1999418 | 4284887 | 276 |
2019-03-10 | 2.05 | 2.08 | 0.05 | ![]() |
2.1 | 2.11 | 2.05 | 422803 | 2.11 | 80513 | 2.06 | 708560 | 1475992 | 103 |
2019-02-27 | 2.038 | 2.094 | 0.022 | ![]() |
2.06 | 2.128 | 2.056 | 557988 | 2.097 | 165550 | 2.05 | 939365 | 1966769 | 175 |
2019-02-25 | 1.97 | 1.978 | 0.03 | ![]() |
2 | 2 | 1.95 | 385139 | 2.02 | 109717 | 1.97 | 526072 | 1040591 | 68 |
2019-02-17 | 1.908 | 1.964 | 0.062 | ![]() |
1.97 | 1.99 | 1.92 | 481114 | 1.977 | 64325 | 1.907 | 994618 | 1953598 | 144 |
2019-02-14 | 1.892 | 1.908 | 0.033 | ![]() |
1.925 | 1.93 | 1.883 | 492303 | 1.936 | 19853 | 1.87 | 888388 | 1695061 | 136 |
2019-01-10 | 1.755 | 1.738 | -0.023 | ![]() |
1.732 | 1.753 | 1.71 | 261549 | 1.779 | 102130 | 1.722 | 578085 | 1004961 | 113 |
2018-12-30 | 1.663 | 1.653 | 0.005 | ![]() |
1.668 | 1.68 | 1.637 | 240213 | 1.67 | 98370 | 1.63 | 571435 | 944398 | 122 |
2018-12-27 | 1.658 | 1.663 | 0.005 | ![]() |
1.663 | 1.679 | 1.651 | 161582 | 1.68 | 95712 | 1.65 | 516248 | 858478 | 117 |
2018-12-26 | 1.606 | 1.658 | 0.054 | ![]() |
1.66 | 1.67 | 1.635 | 280600 | 1.664 | 151290 | 1.604 | 524274 | 869236 | 121 |
2018-12-25 | 1.605 | 1.606 | 0.015 | ![]() |
1.62 | 1.63 | 1.582 | 155166 | 1.657 | 133790 | 1.59 | 352368 | 565789 | 88 |
2018-12-24 | 1.657 | 1.605 | -0.043 | ![]() |
1.614 | 1.623 | 1.565 | 231425 | 1.639 | 90800 | 1.55 | 280204 | 449847 | 48 |
2018-11-14 | 1.905 | 1.878 | -0.033 | ![]() |
1.872 | 1.901 | 1.854 | 324209 | 1.944 | 55664 | 1.855 | 372114 | 698756 | 77 |
2018-11-13 | 1.935 | 1.905 | -0.07 | ![]() |
1.865 | 1.96 | 1.85 | 343673 | 1.944 | 44164 | 1.84 | 1128618 | 2149801 | 194 |
2018-11-12 | 1.906 | 1.935 | 0.036 | ![]() |
1.942 | 1.955 | 1.901 | 429324 | 1.96 | 117764 | 1.92 | 899899 | 1741642 | 159 |
2018-11-11 | 1.883 | 1.906 | 0.017 | ![]() |
1.9 | 1.95 | 1.88 | 321511 | 1.949 | 97150 | 1.881 | 1302738 | 2483222 | 193 |
2018-11-08 | 1.824 | 1.883 | 0.068 | ![]() |
1.892 | 1.94 | 1.81 | 109834 | 1.937 | 127300 | 1.864 | 1871074 | 3523384 | 362 |
2018-11-01 | 1.685 | 1.728 | 0.025 | ![]() |
1.71 | 1.75 | 1.67 | 235353 | 1.75 | 43000 | 1.68 | 1763113 | 3045797 | 319 |
2018-10-31 | 1.65 | 1.685 | 0.01 | ![]() |
1.66 | 1.71 | 1.66 | 240772 | 1.689 | 149000 | 1.63 | 1204556 | 2030241 | 240 |
2018-10-30 | 1.609 | 1.65 | 0.041 | ![]() |
1.65 | 1.67 | 1.625 | 205299 | 1.667 | 132458 | 1.615 | 595203 | 982116 | 138 |
2018-10-29 | 1.577 | 1.609 | 0.044 | ![]() |
1.621 | 1.639 | 1.557 | 175186 | 1.638 | 45000 | 1.587 | 547136 | 880416 | 108 |
2018-10-28 | 1.557 | 1.577 | 0.009 | ![]() |
1.566 | 1.6 | 1.553 | 186294 | 1.6 | 63590 | 1.554 | 337293 | 531853 | 80 |
2018-10-25 | 1.623 | 1.557 | -0.053 | ![]() |
1.57 | 1.6 | 1.53 | 179106 | 1.599 | 43590 | 1.55 | 560328 | 872686 | 145 |
2018-10-24 | 1.691 | 1.623 | -0.11 | ![]() |
1.581 | 1.685 | 1.581 | 260907 | 1.648 | 90000 | 1.58 | 579123 | 940169 | 105 |
2018-10-23 | 1.669 | 1.691 | 0.009 | ![]() |
1.678 | 1.74 | 1.661 | 255387 | 1.697 | 235810 | 1.67 | 1452789 | 2456703 | 197 |
2018-10-22 | 1.652 | 1.669 | 0.051 | ![]() |
1.703 | 1.703 | 1.633 | 261734 | 1.718 | 209060 | 1.67 | 544725 | 909181 | 106 |
2018-10-21 | 1.689 | 1.652 | -0.038 | ![]() |
1.651 | 1.67 | 1.63 | 240132 | 1.685 | 156388 | 1.64 | 296032 | 489166 | 74 |
2018-10-18 | 1.664 | 1.689 | 0.006 | ![]() |
1.67 | 1.73 | 1.653 | 160554 | 1.71 | 268810 | 1.65 | 1211808 | 2046789 | 241 |
2018-10-17 | 1.596 | 1.664 | 0.108 | ![]() |
1.704 | 1.704 | 1.634 | 125699 | 1.708 | 233178 | 1.674 | 1487255 | 2474662 | 335 |
2018-10-16 | 1.573 | 1.596 | 0.035 | ![]() |
1.608 | 1.618 | 1.56 | 112583 | 1.617 | 167528 | 1.58 | 415318 | 662666 | 106 |
2018-10-15 | 1.582 | 1.573 | -0.02 | ![]() |
1.562 | 1.594 | 1.55 | 175723 | 1.6 | 177834 | 1.552 | 433325 | 681441 | 99 |
2018-10-14 | 1.478 | 1.582 | 0.104 | ![]() |
1.582 | 1.61 | 1.536 | 34110 | 1.618 | 160000 | 1.541 | 777828 | 1230632 | 178 |
2018-10-11 | 1.583 | 1.478 | -0.064 | ![]() |
1.519 | 1.53 | 1.436 | 133875 | 1.556 | 11500 | 1.45 | 547617 | 809301 | 159 |
2018-10-10 | 1.583 | 1.583 | -0.013 | ![]() |
1.57 | 1.6 | 1.56 | 164075 | 1.63 | 8915 | 1.55 | 334491 | 529376 | 76 |
2018-10-09 | 1.609 | 1.583 | -0.037 | ![]() |
1.572 | 1.639 | 1.512 | 106425 | 1.608 | 84715 | 1.55 | 847151 | 1340759 | 178 |
2018-10-08 | 1.729 | 1.609 | -0.129 | ![]() |
1.6 | 1.702 | 1.58 | 194502 | 1.679 | 111765 | 1.581 | 604505 | 972533 | 159 |
2018-10-02 | 1.79 | 1.792 | 0.01 | ![]() |
1.8 | 1.81 | 1.764 | 431000 | 1.82 | 170714 | 1.764 | 866642 | 1552876 | 168 |
2018-10-01 | 1.841 | 1.79 | -0.07 | ![]() |
1.771 | 1.821 | 1.768 | 349720 | 1.832 | 157928 | 1.764 | 675087 | 1208585 | 142 |
2018-09-30 | 1.809 | 1.84 | 0.016 | ![]() |
1.825 | 1.88 | 1.8 | 257720 | 1.86 | 402128 | 1.786 | 1147682 | 2112327 | 196 |
2018-09-13 | 2.4 | 2.32 | -0.06 | ![]() |
2.34 | 2.37 | 2.28 | 88439 | 2.38 | 97536 | 2.29 | 753763 | 1750403 | 197 |
2018-09-12 | 2.48 | 2.4 | -0.17 | ![]() |
2.31 | 2.47 | 2.31 | 378695 | 2.46 | 44537 | 2.27 | 1568404 | 3763484 | 307 |
2018-09-10 | 2.58 | 2.48 | -0.08 | ![]() |
2.5 | 2.55 | 2.42 | 537314 | 2.55 | 10900 | 2.42 | 767874 | 1907256 | 174 |
2018-09-09 | 2.59 | 2.58 | -0.06 | ![]() |
2.53 | 2.64 | 2.53 | 560128 | 2.63 | 57580 | 2.53 | 411176 | 1059040 | 126 |
2018-09-06 | 2.55 | 2.59 | 0.02 | ![]() |
2.57 | 2.64 | 2.56 | 436812 | 2.63 | 59741 | 2.63 | 1017962 | 2633716 | 267 |
2018-09-05 | 2.6 | 2.55 | -0.04 | ![]() |
2.56 | 2.58 | 2.52 | 465887 | 2.58 | 36450 | 2.53 | 637405 | 1625014 | 156 |
2018-09-04 | 2.59 | 2.6 | -0.02 | ![]() |
2.57 | 2.65 | 2.57 | 473564 | 2.64 | 103054 | 2.57 | 452055 | 1176967 | 107 |
2018-09-03 | 2.62 | 2.59 | -0.03 | ![]() |
2.59 | 2.63 | 2.56 | 509227 | 2.68 | 138260 | 2.57 | 652614 | 1692751 | 166 |
2018-09-02 | 2.69 | 2.62 | -0.06 | ![]() |
2.63 | 2.7 | 2.56 | 520357 | 2.65 | 53560 | 2.55 | 669012 | 1756037 | 160 |
2018-08-30 | 2.7 | 2.69 | -0.04 | ![]() |
2.66 | 2.75 | 2.65 | 344069 | 2.73 | 62034 | 2.65 | 1309041 | 3520894 | 290 |
2018-08-29 | 2.7 | 2.7 | -0.05 | ![]() |
2.65 | 2.73 | 2.65 | 511374 | 2.71 | 229224 | 2.62 | 621845 | 1676833 | 130 |
2018-08-28 | 2.6 | 2.7 | 0.09 | ![]() |
2.69 | 2.74 | 2.65 | 480846 | 2.75 | 182210 | 2.63 | 1799894 | 4866070 | 353 |
2018-08-27 | 2.62 | 2.6 | 0.03 | ![]() |
2.65 | 2.65 | 2.53 | 327081 | 2.66 | 63500 | 2.55 | 883477 | 2293288 | 173 |
2018-08-26 | 2.59 | 2.62 | 0.01 | ![]() |
2.6 | 2.66 | 2.59 | 340918 | 2.65 | 53950 | 2.57 | 635179 | 1667085 | 156 |
2018-08-19 | 2.59 | 2.59 | 0.02 | ![]() |
2.61 | 2.61 | 2.55 | 201978 | 2.62 | 29350 | 2.59 | 283066 | 731785 | 92 |
2018-08-15 | 2.52 | 2.53 | 0.04 | ![]() |
2.56 | 2.58 | 2.49 | 183579 | 2.61 | 123250 | 2.53 | 580582 | 1471541 | 189 |
2018-08-12 | 2.84 | 2.76 | -0.09 | ![]() |
2.75 | 2.85 | 2.72 | 452666 | 2.82 | 162211 | 2.74 | 1956963 | 5410142 | 411 |
2018-08-02 | 2.6 | 2.59 | -0.01 | ![]() |
2.59 | 2.63 | 2.54 | 173981 | 2.65 | 27900 | 2.53 | 521526 | 1349871 | 132 |
2018-08-01 | 2.51 | 2.6 | 0.05 | ![]() |
2.56 | 2.66 | 2.54 | 133481 | 2.64 | 87500 | 2.54 | 1498868 | 3890299 | 312 |
2018-07-31 | 2.47 | 2.51 | 0.08 | ![]() |
2.55 | 2.55 | 2.47 | 130842 | 2.55 | 41000 | 2.45 | 452075 | 1134198 | 139 |
2018-07-30 | 2.48 | 2.47 | -0.05 | ![]() |
2.43 | 2.55 | 2.42 | 124834 | 2.5 | 50650 | 2.39 | 245269 | 605949 | 74 |
2018-07-29 | 2.5 | 2.48 | -0.06 | ![]() |
2.44 | 2.55 | 2.43 | 69724 | 2.53 | 54300 | 2.43 | 222128 | 551882 | 73 |
2018-07-24 | 2.64 | 2.62 | -0.04 | ![]() |
2.6 | 2.7 | 2.58 | 380802 | 2.65 | 28300 | 2.57 | 376846 | 988605 | 120 |
2018-07-15 | 2.68 | 2.64 | -0.07 | ![]() |
2.61 | 2.72 | 2.6 | 416122 | 2.63 | 94600 | 2.56 | 768331 | 2028972 | 169 |
2018-07-12 | 2.74 | 2.68 | -0.08 | ![]() |
2.66 | 2.74 | 2.64 | 408313 | 2.75 | 29495 | 2.62 | 858243 | 2297258 | 190 |
2018-07-09 | 2.73 | 2.72 | 0 | ![]() |
2.73 | 2.79 | 2.6 | 378027 | 2.77 | 95700 | 2.68 | 1923045 | 5224877 | 441 |
2018-07-08 | 2.68 | 2.73 | 0.03 | ![]() |
2.71 | 2.89 | 2.64 | 306072 | 2.76 | 73970 | 2.64 | 4707621 | 12873913 | 794 |
2018-07-05 | 2.48 | 2.54 | 0.13 | ![]() |
2.61 | 2.65 | 2.45 | 130453 | 2.64 | 106986 | 2.55 | 2339507 | 5946929 | 482 |
2018-07-03 | 2.35 | 2.4 | 0.05 | ![]() |
2.4 | 2.47 | 2.34 | 173182 | 2.47 | 96152 | 2.39 | 1123325 | 2696491 | 250 |
2018-07-02 | 2.35 | 2.35 | -0.02 | ![]() |
2.33 | 2.4 | 2.3 | 187226 | 2.39 | 41430 | 2.3 | 563352 | 1321988 | 120 |
2018-06-28 | 2.36 | 2.35 | -0.04 | ![]() |
2.32 | 2.41 | 2.31 | 125887 | 2.39 | 23670 | 2.3 | 719842 | 1690582 | 148 |
2018-06-27 | 2.28 | 2.36 | 0.1 | ![]() |
2.38 | 2.41 | 2.29 | 180350 | 2.39 | 128744 | 2.37 | 1001189 | 2363756 | 219 |
2018-06-26 | 2.37 | 2.28 | -0.07 | ![]() |
2.3 | 2.33 | 2.23 | 120490 | 2.32 | 61310 | 2.26 | 591263 | 1347462 | 162 |
2018-06-25 | 2.51 | 2.37 | -0.21 | ![]() |
2.3 | 2.5 | 2.3 | 131774 | 2.48 | 58500 | 2.28 | 1370144 | 3254022 | 260 |
2018-06-21 | 2.33 | 2.46 | 0.16 | ![]() |
2.49 | 2.51 | 2.32 | 21100 | 2.49 | 117688 | 2.45 | 2415207 | 5934105 | 486 |
2018-06-20 | 2.29 | 2.33 | 0.04 | ![]() |
2.33 | 2.36 | 2.27 | 145730 | 2.37 | 129479 | 2.31 | 695176 | 1619278 | 162 |
2018-06-19 | 2.28 | 2.29 | -0.02 | ![]() |
2.26 | 2.34 | 2.21 | 166229 | 2.35 | 81469 | 2.22 | 709342 | 1624010 | 140 |
2018-06-14 | 2.3 | 2.28 | -0.03 | ![]() |
2.27 | 2.34 | 2.23 | 111388 | 2.36 | 32100 | 2.21 | 558750 | 1272142 | 103 |
2018-06-13 | 2.21 | 2.3 | 0.12 | ![]() |
2.33 | 2.34 | 2.25 | 166888 | 2.35 | 47328 | 2.25 | 449624 | 1033815 | 148 |
2018-05-31 | 2.64 | 2.57 | -0.08 | ![]() |
2.56 | 2.62 | 2.49 | 265608 | 2.68 | 52666 | 2.53 | 376413 | 965635 | 104 |
2018-05-30 | 2.71 | 2.64 | -0.11 | ![]() |
2.6 | 2.73 | 2.6 | 411298 | 2.7 | 153462 | 2.6 | 527130 | 1391146 | 120 |
2018-05-29 | 2.65 | 2.71 | 0.09 | ![]() |
2.74 | 2.75 | 2.67 | 352223 | 2.74 | 284543 | 2.65 | 453885 | 1231311 | 106 |
2018-05-28 | 2.62 | 2.65 | 0.04 | ![]() |
2.66 | 2.7 | 2.6 | 328948 | 2.71 | 184295 | 2.65 | 852200 | 2254702 | 175 |
2018-05-23 | 2.65 | 2.65 | 0.01 | ![]() |
2.66 | 2.7 | 2.6 | 469453 | 2.7 | 62126 | 2.6 | 705232 | 1869385 | 164 |
2018-05-22 | 2.72 | 2.65 | -0.11 | ![]() |
2.61 | 2.72 | 2.61 | 621536 | 2.69 | 68596 | 2.61 | 800744 | 2121438 | 169 |
2018-05-21 | 2.72 | 2.72 | -0.02 | ![]() |
2.7 | 2.76 | 2.69 | 540386 | 2.76 | 60996 | 2.67 | 210415 | 572307 | 52 |
2018-05-20 | 2.73 | 2.72 | 0.01 | ![]() |
2.74 | 2.75 | 2.7 | 548595 | 2.78 | 68796 | 2.69 | 142539 | 387167 | 41 |
2018-05-17 | 2.75 | 2.73 | -0.01 | ![]() |
2.74 | 2.8 | 2.67 | 349575 | 2.78 | 24996 | 2.64 | 424041 | 1156931 | 97 |
2018-05-16 | 2.8 | 2.75 | -0.01 | ![]() |
2.79 | 2.81 | 2.73 | 426882 | 2.81 | 56930 | 2.72 | 430171 | 1183547 | 97 |
2018-05-15 | 2.8 | 2.8 | -0.04 | ![]() |
2.76 | 2.85 | 2.76 | 354932 | 2.79 | 66130 | 2.75 | 991387 | 2772638 | 161 |
2018-05-14 | 2.78 | 2.8 | 0.06 | ![]() |
2.84 | 2.86 | 2.72 | 330211 | 2.86 | 206966 | 2.84 | 1140719 | 3193487 | 268 |
2018-05-13 | 2.74 | 2.78 | 0.02 | ![]() |
2.76 | 2.82 | 2.72 | 259745 | 2.82 | 168350 | 2.72 | 1091833 | 3032504 | 273 |
2018-04-30 | 2.8 | 2.74 | -0.07 | ![]() |
2.73 | 2.78 | 2.7 | 380412 | 2.78 | 68500 | 2.69 | 584775 | 1600265 | 135 |
2018-04-29 | 2.79 | 2.8 | -0.01 | ![]() |
2.78 | 2.85 | 2.77 | 429712 | 2.84 | 159970 | 2.76 | 707576 | 1978873 | 178 |
2018-04-26 | 2.75 | 2.79 | 0.07 | ![]() |
2.82 | 2.84 | 2.74 | 357260 | 2.84 | 107731 | 2.8 | 1011987 | 2825108 | 257 |
2018-03-18 | 3.14 | 3.19 | -0.02 | ![]() |
3.12 | 3.29 | 3.11 | 605216 | 3.2 | 186757 | 3.11 | 2067136 | 6589827 | 429 |
2018-03-15 | 3.08 | 3.14 | 0.05 | ![]() |
3.13 | 3.21 | 3.03 | 360207 | 3.2 | 208104 | 3.1 | 1235195 | 3875111 | 291 |
2018-03-14 | 3.17 | 3.08 | -0.14 | ![]() |
3.03 | 3.16 | 3.03 | 298466 | 3.15 | 168112 | 3.03 | 934686 | 2881476 | 277 |
2018-03-13 | 3.26 | 3.17 | -0.14 | ![]() |
3.12 | 3.27 | 3.11 | 322849 | 3.19 | 189605 | 3.1 | 1633155 | 5173754 | 382 |
2018-03-12 | 3.16 | 3.26 | 0.09 | ![]() |
3.25 | 3.33 | 3.2 | 257593 | 3.29 | 199706 | 3.21 | 3056723 | 9952089 | 558 |
2018-03-11 | 3.06 | 3.16 | 0.1 | ![]() |
3.16 | 3.23 | 3.02 | 279627 | 3.2 | 209691 | 3.14 | 2770233 | 8741161 | 581 |
2018-03-08 | 3.06 | 3.06 | -0.03 | ![]() |
3.03 | 3.12 | 3.02 | 280210 | 3.14 | 97900 | 3 | 1450832 | 4434109 | 288 |
2018-03-07 | 3.03 | 3.06 | 0.04 | ![]() |
3.07 | 3.23 | 2.92 | 353162 | 3.13 | 241278 | 3.04 | 4553734 | 13939976 | 933 |
2018-03-06 | 3.12 | 3.03 | -0.11 | ![]() |
3.01 | 3.12 | 2.94 | 315106 | 3.09 | 237484 | 2.94 | 2872106 | 8691324 | 574 |
2018-03-05 | 3.06 | 3.12 | 0.05 | ![]() |
3.11 | 3.2 | 3.05 | 278155 | 3.15 | 441016 | 3.07 | 3842397 | 11971158 | 699 |
2018-03-04 | 2.95 | 3.06 | 0.19 | ![]() |
3.14 | 3.24 | 2.9 | 45451 | 3.21 | 330459 | 3.12 | 7540632 | 23037807 | 1148 |
2018-03-01 | 2.62 | 2.88 | 0.26 | ![]() |
2.88 | 2.88 | 2.88 | 0 | 0 | 747880 | 2.88 | 2283656 | 6576929 | 155 |
2018-02-28 | 2.43 | 2.62 | 0.24 | ![]() |
2.67 | 2.67 | 2.43 | 0 | 0 | 1083974 | 2.67 | 2358703 | 6187025 | 305 |
2018-02-27 | 2.3 | 2.36 | 0.07 | ![]() |
2.37 | 2.41 | 2.3 | 1330481 | 2.38 | 1171141 | 2.37 | 1087954 | 2568063 | 232 |
2018-02-26 | 2.3 | 2.3 | -0.02 | ![]() |
2.28 | 2.34 | 2.26 | 410871 | 2.35 | 106804 | 2.26 | 976932 | 2246092 | 170 |
2018-02-25 | 2.33 | 2.3 | -0.03 | ![]() |
2.3 | 2.37 | 2.29 | 487026 | 2.35 | 122585 | 2.28 | 910379 | 2095767 | 125 |
2018-02-22 | 2.39 | 2.33 | -0.07 | ![]() |
2.32 | 2.38 | 2.3 | 485636 | 2.41 | 104494 | 2.32 | 980239 | 2285834 | 170 |
2018-02-21 | 2.44 | 2.39 | -0.07 | ![]() |
2.37 | 2.47 | 2.33 | 797029 | 2.4 | 139933 | 2.32 | 1753719 | 4198304 | 212 |
2018-02-20 | 2.43 | 2.44 | -0.01 | ![]() |
2.42 | 2.5 | 2.39 | 740696 | 2.46 | 248484 | 2.41 | 3243420 | 7930138 | 420 |
2018-02-19 | 2.31 | 2.43 | 0.16 | ![]() |
2.47 | 2.51 | 2.28 | 332486 | 2.5 | 239226 | 2.44 | 4344560 | 10552771 | 622 |
2018-02-18 | 2.34 | 2.31 | -0.04 | ![]() |
2.3 | 2.4 | 2.26 | 670901 | 2.34 | 113770 | 2.26 | 1212662 | 2805342 | 236 |
2018-02-15 | 2.36 | 2.34 | -0.02 | ![]() |
2.34 | 2.38 | 2.3 | 517381 | 2.36 | 47874 | 2.32 | 1370554 | 3204447 | 219 |
2018-02-14 | 2.39 | 2.36 | -0.08 | ![]() |
2.31 | 2.42 | 2.31 | 375801 | 2.4 | 32169 | 2.31 | 2362071 | 5564457 | 372 |
2018-02-13 | 2.24 | 2.39 | 0.13 | ![]() |
2.37 | 2.46 | 2.3 | 340870 | 2.4 | 96002 | 2.31 | 6520936 | 15613471 | 810 |
2018-02-12 | 2.11 | 2.24 | 0.21 | ![]() |
2.32 | 2.32 | 2.13 | 0 | 0 | 324603 | 2.27 | 5452474 | 12238119 | 751 |
2018-02-11 | 2.08 | 2.11 | 0.02 | ![]() |
2.1 | 2.16 | 2.05 | 540146 | 2.13 | 128677 | 2.09 | 1779397 | 3750280 | 236 |
2018-02-08 | 2.11 | 2.08 | -0.03 | ![]() |
2.08 | 2.11 | 2.08 | 345021 | 2.12 | 101855 | 2.08 | 547781 | 1140804 | 104 |
2018-02-07 | 2.05 | 2.11 | 0.05 | ![]() |
2.1 | 2.13 | 2.07 | 589895 | 2.13 | 133405 | 2.07 | 1153935 | 2430003 | 259 |
2018-02-06 | 2.05 | 2.05 | 0.01 | ![]() |
2.06 | 2.1 | 1.99 | 531719 | 2.08 | 111855 | 2.05 | 1643632 | 3370949 | 263 |
2018-02-05 | 2.02 | 2.09 | 0.07 | ![]() |
2.09 | 2.15 | 2.05 | 263244 | 2.13 | 261200 | 2.08 | 2209089 | 4627706 | 394 |
2018-02-04 | 2.07 | 2.02 | -0.02 | ![]() |
2.05 | 2.05 | 1.99 | 403831 | 2.05 | 185850 | 2.02 | 897408 | 1816731 | 161 |
2018-02-01 | 2.06 | 2.07 | 0.01 | ![]() |
2.07 | 2.11 | 2.04 | 224943 | 2.1 | 265000 | 2.05 | 846649 | 1753502 | 160 |
2018-01-31 | 2.15 | 2.06 | -0.13 | ![]() |
2.02 | 2.16 | 2 | 405770 | 2.11 | 255750 | 2.01 | 1809497 | 3719366 | 288 |
2018-01-30 | 2.23 | 2.15 | -0.11 | ![]() |
2.12 | 2.22 | 2.11 | 719679 | 2.17 | 161690 | 2.11 | 1107378 | 2382374 | 195 |
2018-01-29 | 2.2 | 2.23 | -0.02 | ![]() |
2.18 | 2.28 | 2.17 | 720789 | 2.22 | 181316 | 2.18 | 2432818 | 5420535 | 354 |
2018-01-28 | 2.16 | 2.2 | 0.04 | ![]() |
2.2 | 2.22 | 2.18 | 515820 | 2.21 | 194055 | 2.14 | 2109529 | 4636569 | 322 |
2018-01-24 | 2.09 | 2.16 | 0.05 | ![]() |
2.14 | 2.2 | 2.1 | 298353 | 2.19 | 219461 | 2.13 | 1587312 | 3424034 | 288 |
2018-01-23 | 2.11 | 2.09 | -0.04 | ![]() |
2.07 | 2.14 | 2.06 | 671614 | 2.1 | 170621 | 2.05 | 735928 | 1539584 | 123 |
2018-01-22 | 2.13 | 2.11 | -0.04 | ![]() |
2.09 | 2.15 | 2.08 | 675677 | 2.16 | 186211 | 2.09 | 814575 | 1715344 | 174 |
2018-01-21 | 2.17 | 2.13 | -0.05 | ![]() |
2.12 | 2.18 | 2.12 | 740102 | 2.15 | 138677 | 2.1 | 485302 | 1035373 | 76 |
2018-01-18 | 2.16 | 2.17 | -0.02 | ![]() |
2.14 | 2.2 | 2.14 | 804111 | 2.21 | 159676 | 2.12 | 1023633 | 2223655 | 173 |
2018-01-17 | 2.14 | 2.16 | 0.01 | ![]() |
2.15 | 2.17 | 2.14 | 917164 | 2.18 | 171376 | 2.13 | 351323 | 758072 | 101 |
2018-01-16 | 2.16 | 2.14 | -0.04 | ![]() |
2.12 | 2.17 | 2.12 | 963600 | 2.17 | 202926 | 2.12 | 573784 | 1228140 | 111 |
2018-01-15 | 2.22 | 2.16 | -0.09 | ![]() |
2.13 | 2.23 | 2.13 | 917055 | 2.19 | 131397 | 2.12 | 974343 | 2103468 | 196 |
2018-01-14 | 2.17 | 2.22 | 0.03 | ![]() |
2.2 | 2.25 | 2.17 | 606532 | 2.23 | 213592 | 2.2 | 2177601 | 4838156 | 305 |
2018-01-11 | 2.12 | 2.17 | 0.08 | ![]() |
2.2 | 2.22 | 2.1 | 521169 | 2.22 | 261285 | 2.17 | 2526606 | 5473618 | 403 |
2018-01-10 | 2.19 | 2.12 | -0.09 | ![]() |
2.1 | 2.19 | 2.08 | 658148 | 2.12 | 125877 | 2.08 | 2210364 | 4675288 | 339 |
2018-01-09 | 2.21 | 2.19 | -0.06 | ![]() |
2.15 | 2.24 | 2.14 | 821220 | 2.19 | 109666 | 2.13 | 1878148 | 4103977 | 277 |
2018-01-08 | 2.16 | 2.21 | 0.05 | ![]() |
2.21 | 2.26 | 2.15 | 362545 | 2.27 | 158666 | 2.18 | 2526306 | 5591524 | 423 |
2018-01-04 | 2.01 | 2.16 | 0.2 | ![]() |
2.21 | 2.21 | 2 | 0 | 0 | 354732 | 2.13 | 6307668 | 13615083 | 966 |
2018-01-03 | 2.04 | 2.01 | -0.05 | ![]() |
1.99 | 2.06 | 1.99 | 515509 | 2.02 | 201738 | 1.98 | 818435 | 1648799 | 167 |
2018-01-02 | 1.98 | 2.04 | 0.06 | ![]() |
2.04 | 2.06 | 2 | 338036 | 2.09 | 202783 | 2.02 | 1594635 | 3249370 | 347 |
2017-12-31 | 2.02 | 1.98 | -0.05 | ![]() |
1.97 | 2.03 | 1.95 | 285477 | 2.07 | 84537 | 1.96 | 1251416 | 2482267 | 182 |
2017-12-28 | 2.05 | 2.02 | -0.03 | ![]() |
2.02 | 2.05 | 2 | 462294 | 2.06 | 299628 | 2 | 642979 | 1296603 | 165 |
2017-12-27 | 2.1 | 2.05 | -0.06 | ![]() |
2.04 | 2.1 | 2.02 | 511637 | 2.09 | 415241 | 2.01 | 830488 | 1700705 | 191 |
2017-12-26 | 2.07 | 2.08 | -0.03 | ![]() |
2.04 | 2.12 | 2.04 | 510246 | 2.11 | 628010 | 2.02 | 1181038 | 2457327 | 272 |
2017-12-25 | 1.98 | 2.07 | 0.08 | ![]() |
2.06 | 2.11 | 1.98 | 344716 | 2.07 | 273751 | 2.04 | 1680676 | 3472317 | 430 |
2017-12-19 | 2.21 | 2.15 | -0.11 | ![]() |
2.1 | 2.21 | 2.09 | 567816 | 2.15 | 373758 | 2.1 | 1915659 | 4120910 | 387 |
2017-12-18 | 2.24 | 2.21 | -0.05 | ![]() |
2.19 | 2.26 | 2.19 | 548091 | 2.25 | 338200 | 2.18 | 2174085 | 4806312 | 426 |
2017-12-17 | 2.24 | 2.24 | 0.02 | ![]() |
2.26 | 2.27 | 2.2 | 356454 | 2.3 | 384032 | 2.24 | 1341793 | 3004947 | 324 |
2017-12-14 | 2.29 | 2.24 | -0.07 | ![]() |
2.22 | 2.36 | 2.16 | 546764 | 2.24 | 140650 | 2.13 | 2396606 | 5370806 | 447 |
2017-12-13 | 2.27 | 2.29 | -0.01 | ![]() |
2.26 | 2.37 | 2.2 | 215329 | 2.37 | 276928 | 2.23 | 2154049 | 4940661 | 506 |
2017-12-12 | 2.33 | 2.27 | -0.11 | ![]() |
2.22 | 2.35 | 2.21 | 293965 | 2.27 | 68000 | 2.2 | 2066156 | 4689123 | 386 |
2017-12-11 | 2.4 | 2.33 | -0.05 | ![]() |
2.35 | 2.4 | 2.27 | 409465 | 2.4 | 90250 | 2.34 | 3408455 | 7956096 | 661 |
2017-12-10 | 2.21 | 2.4 | 0.17 | ![]() |
2.38 | 2.43 | 2.28 | 2500 | 2.41 | 39251 | 2.29 | 8059470 | 19372471 | 902 |
2017-12-07 | 2.1 | 2.21 | 0.18 | ![]() |
2.28 | 2.28 | 2.07 | 96194 | 2.28 | 40005 | 2.07 | 2597864 | 5741186 | 437 |
2017-12-06 | 2.09 | 2.1 | 0.02 | ![]() |
2.11 | 2.15 | 2.06 | 293431 | 2.15 | 181240 | 2.09 | 559764 | 1176045 | 136 |
2017-12-05 | 2.01 | 2.09 | 0.08 | ![]() |
2.09 | 2.17 | 1.99 | 399520 | 2.14 | 150305 | 2.04 | 2015528 | 4212356 | 284 |
2017-12-04 | 2.01 | 2.01 | -0.01 | ![]() |
2 | 2.07 | 1.96 | 254331 | 2.08 | 94501 | 1.96 | 1101403 | 2209493 | 166 |
2017-12-03 | 1.9 | 2.01 | 0.17 | ![]() |
2.07 | 2.09 | 1.9 | 13500 | 2.08 | 313831 | 2 | 3468878 | 6978989 | 502 |
2017-11-29 | 1.91 | 1.9 | -0.06 | ![]() |
1.85 | 1.94 | 1.85 | 258603 | 1.89 | 77500 | 1.83 | 1077911 | 2045113 | 138 |
2017-11-27 | 1.87 | 1.93 | 0.03 | ![]() |
1.9 | 2 | 1.89 | 171831 | 1.94 | 82256 | 1.85 | 2797428 | 5405647 | 387 |
2017-11-26 | 1.73 | 1.87 | 0.17 | ![]() |
1.9 | 1.9 | 1.7 | 0 | 0 | 205949 | 1.86 | 3461198 | 6461282 | 444 |
2017-11-23 | 1.72 | 1.73 | 0.01 | ![]() |
1.73 | 1.76 | 1.71 | 370533 | 1.78 | 252400 | 1.72 | 732781 | 1270761 | 137 |
2017-11-22 | 1.69 | 1.72 | 0.05 | ![]() |
1.74 | 1.76 | 1.7 | 370523 | 1.76 | 274500 | 1.63 | 596095 | 1025056 | 101 |
2017-11-21 | 1.64 | 1.69 | 0.05 | ![]() |
1.69 | 1.71 | 1.64 | 225250 | 1.72 | 275500 | 1.63 | 514396 | 868598 | 112 |
2017-11-20 | 1.69 | 1.64 | -0.06 | ![]() |
1.63 | 1.69 | 1.6 | 227038 | 1.68 | 230500 | 1.59 | 521678 | 856624 | 93 |
2017-11-19 | 1.69 | 1.69 | -0.03 | ![]() |
1.66 | 1.74 | 1.66 | 248088 | 1.72 | 234000 | 1.64 | 346513 | 585741 | 85 |
2017-11-16 | 1.75 | 1.69 | -0.03 | ![]() |
1.72 | 1.74 | 1.65 | 382047 | 1.72 | 232768 | 1.65 | 173360 | 293038 | 55 |
2017-11-15 | 1.76 | 1.75 | -0.04 | ![]() |
1.72 | 1.8 | 1.7 | 382250 | 1.74 | 256000 | 1.69 | 625728 | 1092014 | 120 |
2017-11-14 | 1.64 | 1.76 | 0.12 | ![]() |
1.76 | 1.8 | 1.65 | 54996 | 1.8 | 575138 | 1.76 | 1361311 | 2389363 | 250 |
2017-11-13 | 1.64 | 1.64 | -0.01 | ![]() |
1.63 | 1.67 | 1.6 | 337462 | 1.66 | 475785 | 1.6 | 495733 | 810912 | 77 |
2017-11-12 | 1.69 | 1.64 | -0.08 | ![]() |
1.61 | 1.69 | 1.61 | 332037 | 1.65 | 426735 | 1.57 | 260739 | 427840 | 72 |
2017-11-09 | 1.66 | 1.69 | 0.01 | ![]() |
1.67 | 1.74 | 1.66 | 204465 | 1.73 | 586360 | 1.66 | 732907 | 1241243 | 142 |
2017-11-08 | 1.64 | 1.66 | 0.04 | ![]() |
1.68 | 1.69 | 1.64 | 55443 | 1.69 | 578735 | 1.63 | 680364 | 1130193 | 115 |
2017-11-07 | 1.7 | 1.64 | -0.05 | ![]() |
1.65 | 1.68 | 1.56 | 152021 | 1.7 | 515235 | 1.64 | 1270481 | 2084813 | 241 |
2017-11-06 | 1.77 | 1.7 | -0.12 | ![]() |
1.65 | 1.79 | 1.64 | 370102 | 1.73 | 234704 | 1.64 | 707909 | 1203455 | 129 |
2017-11-05 | 1.81 | 1.77 | -0.07 | ![]() |
1.74 | 1.81 | 1.71 | 355918 | 1.8 | 259210 | 1.73 | 506396 | 895190 | 102 |
2017-11-02 | 1.79 | 1.81 | 0.01 | ![]() |
1.8 | 1.86 | 1.78 | 144537 | 1.84 | 273500 | 1.77 | 712731 | 1287155 | 123 |
2017-11-01 | 1.82 | 1.79 | -0.02 | ![]() |
1.8 | 1.83 | 1.78 | 209182 | 1.85 | 248064 | 1.78 | 313033 | 561696 | 66 |
2017-10-31 | 1.85 | 1.82 | -0.07 | ![]() |
1.78 | 1.88 | 1.78 | 195332 | 1.87 | 245500 | 1.77 | 1208370 | 2199857 | 182 |
2017-10-30 | 1.76 | 1.85 | 0.08 | ![]() |
1.84 | 1.91 | 1.75 | 133494 | 1.88 | 410862 | 1.82 | 2741524 | 5079829 | 347 |
2017-10-29 | 1.74 | 1.76 | 0 | ![]() |
1.74 | 1.8 | 1.73 | 251023 | 1.77 | 171174 | 1.72 | 520529 | 917189 | 134 |
2017-10-26 | 1.79 | 1.74 | -0.07 | ![]() |
1.72 | 1.77 | 1.72 | 178313 | 1.78 | 137174 | 1.71 | 514259 | 895010 | 103 |
2017-10-25 | 1.69 | 1.79 | 0.05 | ![]() |
1.74 | 1.85 | 1.73 | 126767 | 1.78 | 237751 | 1.73 | 1417264 | 2538570 | 205 |
2017-10-24 | 1.72 | 1.69 | -0.04 | ![]() |
1.68 | 1.76 | 1.65 | 140755 | 1.69 | 390724 | 1.64 | 707544 | 1193284 | 135 |
2017-10-23 | 1.77 | 1.72 | -0.07 | ![]() |
1.7 | 1.75 | 1.7 | 178937 | 1.78 | 484724 | 1.68 | 1221412 | 2098590 | 175 |
2017-10-22 | 1.63 | 1.77 | 0.15 | ![]() |
1.78 | 1.79 | 1.63 | 0 | 0 | 298224 | 1.72 | 3233231 | 5731292 | 360 |
2017-10-19 | 1.57 | 1.63 | 0.07 | ![]() |
1.64 | 1.71 | 1.53 | 33813 | 1.7 | 386950 | 1.63 | 2020055 | 3296610 | 236 |
2017-10-18 | 1.51 | 1.57 | 0.03 | ![]() |
1.54 | 1.61 | 1.53 | 193910 | 1.55 | 439404 | 1.53 | 598311 | 937092 | 78 |
2017-10-17 | 1.5 | 1.51 | 0.02 | ![]() |
1.52 | 1.54 | 1.45 | 199479 | 1.55 | 172904 | 1.45 | 743206 | 1124499 | 126 |
2017-10-16 | 1.55 | 1.5 | -0.06 | ![]() |
1.49 | 1.59 | 1.44 | 126566 | 1.52 | 94415 | 1.48 | 574965 | 863324 | 103 |
2017-10-15 | 1.57 | 1.55 | -0.07 | ![]() |
1.5 | 1.6 | 1.5 | 150655 | 1.59 | 122231 | 1.49 | 699196 | 1081859 | 97 |
2017-10-12 | 1.5 | 1.57 | 0.05 | ![]() |
1.55 | 1.63 | 1.47 | 159229 | 1.58 | 283019 | 1.54 | 1785861 | 2795038 | 248 |
2017-10-11 | 1.5 | 1.5 | 0.01 | ![]() |
1.51 | 1.54 | 1.46 | 224134 | 1.53 | 344000 | 1.48 | 862895 | 1292056 | 111 |
2017-10-10 | 1.48 | 1.5 | 0.02 | ![]() |
1.5 | 1.53 | 1.48 | 93025 | 1.53 | 190000 | 1.48 | 791738 | 1189321 | 136 |
2017-10-09 | 1.4 | 1.48 | 0.1 | ![]() |
1.5 | 1.52 | 1.41 | 42288 | 1.52 | 63005 | 1.42 | 2801500 | 4142969 | 349 |
2017-10-02 | 1.36 | 1.33 | -0.03 | ![]() |
1.33 | 1.36 | 1.3 | 339826 | 1.35 | 35555 | 1.29 | 615894 | 822113 | 89 |
2017-10-01 | 1.39 | 1.36 | -0.05 | ![]() |
1.34 | 1.39 | 1.34 | 341026 | 1.4 | 90462 | 1.34 | 490535 | 667224 | 61 |
2017-09-27 | 1.32 | 1.36 | 0.04 | ![]() |
1.36 | 1.39 | 1.31 | 645254 | 1.39 | 387068 | 1.36 | 881081 | 1196853 | 113 |
2017-09-26 | 1.31 | 1.32 | 0.01 | ![]() |
1.32 | 1.36 | 1.29 | 623263 | 1.36 | 360172 | 1.3 | 827588 | 1093608 | 119 |
2017-09-25 | 1.28 | 1.31 | 0.02 | ![]() |
1.3 | 1.33 | 1.28 | 479610 | 1.31 | 402401 | 1.28 | 470729 | 617025 | 84 |
2017-09-24 | 1.28 | 1.28 | 0 | ![]() |
1.28 | 1.29 | 1.27 | 360313 | 1.3 | 312280 | 1.25 | 103750 | 132675 | 25 |
2017-09-20 | 1.27 | 1.28 | -0.01 | ![]() |
1.26 | 1.3 | 1.26 | 288063 | 1.3 | 338148 | 1.25 | 63852 | 81468 | 13 |
2017-09-19 | 1.26 | 1.27 | 0 | ![]() |
1.26 | 1.29 | 1.26 | 328165 | 1.29 | 350148 | 1.25 | 307573 | 389773 | 41 |
2017-09-18 | 1.27 | 1.26 | -0.01 | ![]() |
1.26 | 1.29 | 1.25 | 447353 | 1.29 | 379148 | 1.25 | 318250 | 402393 | 48 |
2017-09-17 | 1.28 | 1.27 | -0.01 | ![]() |
1.27 | 1.29 | 1.26 | 504866 | 1.29 | 133098 | 1.25 | 210306 | 268091 | 28 |
2017-09-14 | 1.28 | 1.28 | -0.01 | ![]() |
1.27 | 1.3 | 1.27 | 482866 | 1.29 | 166998 | 1.27 | 318647 | 408978 | 43 |
2017-09-13 | 1.29 | 1.28 | -0.03 | ![]() |
1.26 | 1.29 | 1.26 | 735887 | 1.3 | 137478 | 1.25 | 246550 | 314610 | 47 |
2017-09-12 | 1.28 | 1.29 | -0.01 | ![]() |
1.27 | 1.3 | 1.25 | 703496 | 1.28 | 183198 | 1.27 | 292499 | 375938 | 52 |
2017-09-11 | 1.27 | 1.28 | -0.02 | ![]() |
1.25 | 1.29 | 1.25 | 706821 | 1.27 | 181098 | 1.25 | 369789 | 473007 | 60 |
2017-09-10 | 1.24 | 1.27 | 0.04 | ![]() |
1.28 | 1.3 | 1.24 | 483523 | 1.29 | 313506 | 1.25 | 440938 | 560989 | 86 |
2017-09-07 | 1.19 | 1.24 | 0.04 | ![]() |
1.23 | 1.26 | 1.2 | 140475 | 1.26 | 403506 | 1.2 | 337499 | 417784 | 82 |
2017-09-06 | 1.19 | 1.19 | 0 | ![]() |
1.19 | 1.21 | 1.18 | 163614 | 1.22 | 396036 | 1.18 | 155676 | 185371 | 43 |
2017-09-05 | 1.18 | 1.19 | 0.01 | ![]() |
1.19 | 1.2 | 1.18 | 129164 | 1.21 | 403049 | 1.18 | 194156 | 231355 | 39 |
2017-08-30 | 1.17 | 1.18 | 0.02 | ![]() |
1.19 | 1.19 | 1.16 | 99994 | 1.2 | 367984 | 1.17 | 105545 | 124140 | 26 |
2017-08-29 | 1.19 | 1.17 | -0.04 | ![]() |
1.15 | 1.19 | 1.15 | 161525 | 1.2 | 330558 | 1.15 | 81100 | 94854 | 19 |
2017-08-28 | 1.18 | 1.19 | 0.01 | ![]() |
1.19 | 1.19 | 1.19 | 355884 | 1.2 | 326210 | 1.17 | 16250 | 19340 | 7 |
2017-08-27 | 1.15 | 1.18 | 0.02 | ![]() |
1.17 | 1.2 | 1.16 | 374003 | 1.2 | 332180 | 1.15 | 285390 | 338124 | 37 |
2017-08-24 | 1.15 | 1.15 | -0.01 | ![]() |
1.14 | 1.16 | 1.14 | 78876 | 1.16 | 296180 | 1.13 | 32753 | 37742 | 10 |
2017-08-22 | 1.16 | 1.17 | 0 | ![]() |
1.16 | 1.19 | 1.16 | 141595 | 1.19 | 298930 | 1.14 | 15225 | 17760 | 5 |
2017-08-21 | 1.17 | 1.16 | -0.02 | ![]() |
1.15 | 1.17 | 1.15 | 95697 | 1.19 | 291930 | 1.14 | 56000 | 64852 | 13 |
2017-08-20 | 1.2 | 1.17 | -0.05 | ![]() |
1.15 | 1.2 | 1.15 | 181864 | 1.18 | 242721 | 1.15 | 197352 | 231113 | 19 |
2017-08-17 | 1.21 | 1.2 | -0.02 | ![]() |
1.19 | 1.22 | 1.18 | 165911 | 1.23 | 304728 | 1.18 | 79865 | 95806 | 12 |
2017-08-16 | 1.22 | 1.21 | -0.02 | ![]() |
1.2 | 1.22 | 1.2 | 301136 | 1.23 | 203843 | 1.2 | 203289 | 245171 | 27 |
2017-08-13 | 1.27 | 1.26 | -0.02 | ![]() |
1.25 | 1.27 | 1.25 | 289412 | 1.3 | 217400 | 1.22 | 485349 | 612042 | 28 |
2017-08-10 | 1.29 | 1.27 | -0.03 | ![]() |
1.26 | 1.3 | 1.26 | 333322 | 1.3 | 207400 | 1.25 | 138000 | 174779 | 15 |
2017-08-09 | 1.26 | 1.29 | 0.02 | ![]() |
1.28 | 1.3 | 1.26 | 214408 | 1.31 | 255650 | 1.26 | 360710 | 464540 | 50 |
2017-08-08 | 1.28 | 1.26 | -0.01 | ![]() |
1.27 | 1.28 | 1.25 | 185612 | 1.29 | 305650 | 1.25 | 545747 | 685242 | 33 |
2017-08-07 | 1.3 | 1.28 | -0.05 | ![]() |
1.25 | 1.32 | 1.25 | 198274 | 1.3 | 242679 | 1.25 | 293834 | 376831 | 43 |
2017-08-06 | 1.23 | 1.3 | 0.07 | ![]() |
1.3 | 1.32 | 1.27 | 915893 | 1.3 | 997454 | 1.28 | 837974 | 1086363 | 102 |
2017-08-03 | 1.24 | 1.23 | 0.01 | ![]() |
1.25 | 1.27 | 1.21 | 214508 | 1.27 | 258500 | 1.22 | 839865 | 1035015 | 85 |
2017-08-02 | 1.23 | 1.24 | 0 | ![]() |
1.23 | 1.26 | 1.23 | 229866 | 1.26 | 264886 | 1.23 | 159968 | 198328 | 19 |
2017-07-27 | 1.25 | 1.23 | -0.02 | ![]() |
1.23 | 1.25 | 1.23 | 230786 | 1.25 | 262948 | 1.22 | 86633 | 106658 | 11 |
2017-07-26 | 1.24 | 1.25 | 0 | ![]() |
1.24 | 1.25 | 1.23 | 333976 | 1.26 | 262599 | 1.23 | 169061 | 211005 | 29 |
2017-07-25 | 1.24 | 1.24 | 0 | ![]() |
1.24 | 1.26 | 1.24 | 346301 | 1.28 | 262098 | 1.24 | 84668 | 105278 | 11 |
2017-07-24 | 1.24 | 1.24 | 0 | ![]() |
1.24 | 1.26 | 1.24 | 305801 | 1.28 | 237748 | 1.22 | 232566 | 289382 | 30 |
2017-07-17 | 1.27 | 1.25 | -0.02 | ![]() |
1.25 | 1.27 | 1.25 | 190434 | 1.29 | 195963 | 1.25 | 242711 | 304156 | 26 |
2017-07-16 | 1.26 | 1.27 | -0.01 | ![]() |
1.25 | 1.28 | 1.25 | 135355 | 1.29 | 178683 | 1.25 | 221374 | 280162 | 39 |
2017-07-12 | 1.27 | 1.25 | -0.02 | ![]() |
1.25 | 1.26 | 1.24 | 136995 | 1.29 | 258783 | 1.23 | 114942 | 143749 | 19 |
2017-07-11 | 1.27 | 1.27 | -0.02 | ![]() |
1.25 | 1.29 | 1.25 | 163658 | 1.29 | 244783 | 1.24 | 220770 | 279473 | 32 |
2017-07-10 | 1.23 | 1.27 | 0.02 | ![]() |
1.25 | 1.3 | 1.24 | 131869 | 1.28 | 249127 | 1.24 | 373536 | 472883 | 49 |
2017-07-09 | 1.24 | 1.23 | -0.02 | ![]() |
1.22 | 1.24 | 1.21 | 182689 | 1.26 | 240298 | 1.22 | 81030 | 99594 | 11 |
2017-07-02 | 1.24 | 1.25 | 0.01 | ![]() |
1.25 | 1.27 | 1.24 | 142672 | 1.28 | 166819 | 1.24 | 273281 | 341597 | 40 |
2017-06-28 | 1.24 | 1.24 | -0.01 | ![]() |
1.23 | 1.26 | 1.23 | 70795 | 1.28 | 162319 | 1.22 | 138650 | 171839 | 14 |
2017-06-22 | 1.24 | 1.24 | 0 | ![]() |
1.24 | 1.26 | 1.24 | 54772 | 1.28 | 242319 | 1.21 | 64010 | 79505 | 17 |
2017-06-21 | 1.25 | 1.24 | -0.02 | ![]() |
1.23 | 1.26 | 1.23 | 145388 | 1.3 | 257319 | 1.21 | 115335 | 142997 | 20 |
2017-06-20 | 1.28 | 1.25 | -0.05 | ![]() |
1.23 | 1.29 | 1.21 | 256415 | 1.3 | 274319 | 1.21 | 256071 | 319369 | 40 |
2017-06-19 | 1.28 | 1.28 | -0.01 | ![]() |
1.27 | 1.3 | 1.27 | 266415 | 1.32 | 206939 | 1.27 | 140918 | 180055 | 14 |
2017-06-18 | 1.29 | 1.28 | -0.03 | ![]() |
1.26 | 1.3 | 1.26 | 194573 | 1.32 | 132238 | 1.25 | 156110 | 199646 | 23 |
2017-06-15 | 1.27 | 1.29 | 0 | ![]() |
1.27 | 1.3 | 1.27 | 100091 | 1.32 | 123992 | 1.26 | 193772 | 250271 | 23 |
2017-06-14 | 1.31 | 1.27 | -0.05 | ![]() |
1.26 | 1.3 | 1.25 | 221884 | 1.34 | 18922 | 1.26 | 387260 | 491685 | 37 |
2017-06-13 | 1.34 | 1.31 | -0.07 | ![]() |
1.27 | 1.36 | 1.27 | 247115 | 1.35 | 33384 | 1.26 | 579395 | 756746 | 64 |
2017-06-12 | 1.38 | 1.34 | -0.06 | ![]() |
1.32 | 1.38 | 1.32 | 236462 | 1.36 | 199784 | 1.31 | 497292 | 665312 | 54 |
2017-06-11 | 1.37 | 1.38 | 0 | ![]() |
1.37 | 1.39 | 1.35 | 217653 | 1.41 | 138529 | 1.35 | 484883 | 666881 | 50 |
2017-06-08 | 1.31 | 1.37 | 0.05 | ![]() |
1.36 | 1.41 | 1.3 | 144004 | 1.41 | 305977 | 1.35 | 1509658 | 2073162 | 151 |
2017-06-07 | 1.31 | 1.31 | 0.01 | ![]() |
1.32 | 1.34 | 1.3 | 397517 | 1.32 | 214984 | 1.26 | 373145 | 490681 | 36 |
2017-06-06 | 1.3 | 1.31 | 0.02 | ![]() |
1.32 | 1.34 | 1.26 | 265429 | 1.34 | 227984 | 1.28 | 767056 | 1002548 | 69 |
2017-06-04 | 1.34 | 1.36 | -0.01 | ![]() |
1.33 | 1.38 | 1.33 | 268010 | 1.39 | 213500 | 1.3 | 402156 | 546694 | 39 |
2017-06-01 | 1.33 | 1.34 | -0.01 | ![]() |
1.32 | 1.37 | 1.32 | 262391 | 1.35 | 216950 | 1.3 | 223551 | 299294 | 22 |
2017-05-31 | 1.36 | 1.33 | -0.03 | ![]() |
1.33 | 1.34 | 1.31 | 340911 | 1.38 | 208500 | 1.3 | 405300 | 538863 | 34 |
2017-05-30 | 1.36 | 1.36 | -0.03 | ![]() |
1.33 | 1.38 | 1.33 | 286368 | 1.38 | 208500 | 1.3 | 317050 | 429703 | 37 |
2017-05-28 | 1.33 | 1.39 | 0.04 | ![]() |
1.37 | 1.43 | 1.35 | 200288 | 1.42 | 388808 | 1.36 | 886600 | 1229767 | 104 |
2017-05-25 | 1.29 | 1.33 | 0.04 | ![]() |
1.33 | 1.37 | 1.3 | 75808 | 1.36 | 301725 | 1.3 | 1256478 | 1672063 | 137 |
2017-05-24 | 1.25 | 1.29 | 0.04 | ![]() |
1.29 | 1.3 | 1.24 | 197521 | 1.3 | 174918 | 1.22 | 264201 | 340279 | 41 |
2017-05-22 | 1.32 | 1.25 | -0.07 | ![]() |
1.25 | 1.3 | 1.23 | 290923 | 1.3 | 46008 | 1.2 | 370228 | 463743 | 59 |
2017-05-21 | 1.26 | 1.32 | 0.05 | ![]() |
1.31 | 1.36 | 1.26 | 242251 | 1.35 | 263808 | 1.3 | 1047759 | 1379166 | 128 |
2017-05-18 | 1.26 | 1.26 | -0.02 | ![]() |
1.24 | 1.27 | 1.24 | 339778 | 1.27 | 287018 | 1.24 | 569822 | 715622 | 59 |
2017-05-17 | 1.24 | 1.26 | 0.02 | ![]() |
1.26 | 1.27 | 1.24 | 389400 | 1.28 | 263518 | 1.26 | 604273 | 761798 | 59 |
2017-05-16 | 1.26 | 1.24 | -0.03 | ![]() |
1.23 | 1.26 | 1.23 | 242511 | 1.26 | 169175 | 1.22 | 247074 | 306939 | 26 |
2017-05-15 | 1.25 | 1.26 | -0.01 | ![]() |
1.24 | 1.27 | 1.24 | 304801 | 1.28 | 156675 | 1.2 | 413926 | 521103 | 51 |
2017-05-14 | 1.2 | 1.25 | 0.07 | ![]() |
1.27 | 1.29 | 1.2 | 205695 | 1.29 | 176009 | 1.2 | 916268 | 1144930 | 93 |
2017-05-11 | 1.21 | 1.2 | 0 | ![]() |
1.21 | 1.21 | 1.2 | 266430 | 1.23 | 206501 | 1.19 | 252388 | 303202 | 20 |
2017-05-10 | 1.22 | 1.21 | -0.03 | ![]() |
1.19 | 1.24 | 1.19 | 354161 | 1.23 | 223076 | 1.19 | 321726 | 390466 | 34 |
2017-05-04 | 1.19 | 1.19 | 0.01 | ![]() |
1.2 | 1.2 | 1.18 | 213240 | 1.21 | 137456 | 1.15 | 39000 | 46320 | 7 |
2017-05-03 | 1.18 | 1.19 | 0 | ![]() |
1.18 | 1.2 | 1.17 | 160805 | 1.21 | 156956 | 1.18 | 65500 | 77620 | 11 |
2017-05-02 | 1.16 | 1.18 | 0.01 | ![]() |
1.17 | 1.21 | 1.17 | 99805 | 1.21 | 87406 | 1.15 | 127000 | 149535 | 16 |
2017-04-30 | 1.16 | 1.16 | 0.03 | ![]() |
1.19 | 1.19 | 1.14 | 131305 | 1.2 | 66456 | 1.13 | 234293 | 271448 | 31 |
2017-04-27 | 1.17 | 1.16 | -0.01 | ![]() |
1.16 | 1.18 | 1.16 | 160348 | 1.18 | 118765 | 1.13 | 377406 | 438600 | 38 |
2017-04-26 | 1.16 | 1.17 | 0.01 | ![]() |
1.17 | 1.17 | 1.15 | 121158 | 1.19 | 119705 | 1.13 | 49726 | 58177 | 5 |
2017-04-24 | 1.17 | 1.16 | -0.03 | ![]() |
1.14 | 1.2 | 1.14 | 109348 | 1.19 | 111765 | 1.13 | 334165 | 389286 | 58 |
2017-04-23 | 1.23 | 1.17 | -0.06 | ![]() |
1.17 | 1.21 | 1.14 | 175825 | 1.23 | 102223 | 1.15 | 377391 | 442688 | 47 |
2017-04-20 | 1.24 | 1.23 | -0.02 | ![]() |
1.22 | 1.25 | 1.21 | 152380 | 1.26 | 87000 | 1.2 | 227521 | 280127 | 30 |
2017-04-19 | 1.26 | 1.24 | -0.01 | ![]() |
1.25 | 1.3 | 1.22 | 128730 | 1.3 | 97000 | 1.2 | 380400 | 472926 | 39 |
2017-04-18 | 1.3 | 1.26 | -0.06 | ![]() |
1.24 | 1.29 | 1.24 | 105089 | 1.3 | 121000 | 1.23 | 768851 | 967068 | 83 |
2017-04-13 | 1.29 | 1.3 | 0 | ![]() |
1.29 | 1.33 | 1.27 | 154494 | 1.29 | 93285 | 1.25 | 642580 | 837548 | 70 |
2017-04-12 | 1.22 | 1.29 | 0.11 | ![]() |
1.33 | 1.33 | 1.22 | 78295 | 1.34 | 208485 | 1.25 | 1820931 | 2340036 | 245 |
2017-04-11 | 1.16 | 1.22 | 0.08 | ![]() |
1.24 | 1.24 | 1.18 | 51700 | 1.25 | 160669 | 1.2 | 551955 | 672902 | 76 |
2017-04-10 | 1.19 | 1.16 | -0.02 | ![]() |
1.17 | 1.2 | 1.15 | 138715 | 1.18 | 185873 | 1.15 | 277901 | 321664 | 48 |
2017-04-09 | 1.22 | 1.19 | -0.04 | ![]() |
1.18 | 1.23 | 1.16 | 169415 | 1.21 | 198970 | 1.15 | 860831 | 1020292 | 91 |
2017-04-06 | 1.14 | 1.22 | 0.1 | ![]() |
1.24 | 1.25 | 1.14 | 10000 | 1.25 | 432230 | 1.19 | 1896655 | 2308649 | 258 |
2017-04-05 | 1.14 | 1.14 | 0 | ![]() |
1.14 | 1.14 | 1.13 | 421279 | 1.16 | 287449 | 1.11 | 99885 | 113788 | 31 |
2017-04-04 | 1.13 | 1.14 | 0 | ![]() |
1.13 | 1.15 | 1.13 | 385607 | 1.16 | 324949 | 1.12 | 138992 | 158732 | 33 |
2017-04-03 | 1.12 | 1.13 | 0 | ![]() |
1.12 | 1.14 | 1.12 | 274300 | 1.14 | 304949 | 1.11 | 211885 | 239021 | 25 |
2017-04-02 | 1.12 | 1.12 | 0 | ![]() |
1.12 | 1.13 | 1.11 | 268635 | 1.14 | 305504 | 1.11 | 79660 | 89457 | 12 |
2017-03-30 | 1.13 | 1.12 | -0.02 | ![]() |
1.11 | 1.14 | 1.11 | 211679 | 1.17 | 279504 | 1.1 | 85039 | 95585 | 14 |
2017-03-29 | 1.14 | 1.13 | -0.02 | ![]() |
1.12 | 1.15 | 1.11 | 402352 | 1.15 | 301089 | 1.11 | 248744 | 280478 | 27 |
2017-03-28 | 1.16 | 1.14 | -0.03 | ![]() |
1.13 | 1.16 | 1.13 | 409908 | 1.16 | 251949 | 1.12 | 75664 | 86224 | 24 |
2017-03-27 | 1.16 | 1.16 | -0.02 | ![]() |
1.14 | 1.18 | 1.14 | 353252 | 1.17 | 269100 | 1.13 | 161450 | 187216 | 25 |
2017-03-26 | 1.14 | 1.16 | 0.03 | ![]() |
1.17 | 1.18 | 1.15 | 253549 | 1.18 | 247850 | 1.16 | 432087 | 502243 | 59 |
2017-03-23 | 1.11 | 1.14 | 0.03 | ![]() |
1.14 | 1.16 | 1.12 | 209034 | 1.16 | 244600 | 1.1 | 484674 | 551884 | 63 |
2017-03-22 | 1.11 | 1.11 | -0.01 | ![]() |
1.1 | 1.13 | 1.09 | 312749 | 1.13 | 204600 | 1.09 | 192745 | 214795 | 29 |
2017-03-21 | 1.08 | 1.11 | 0.03 | ![]() |
1.11 | 1.12 | 1.08 | 258049 | 1.13 | 215640 | 1.08 | 225800 | 249703 | 27 |
2017-03-20 | 1.1 | 1.08 | -0.02 | ![]() |
1.08 | 1.1 | 1.07 | 291538 | 1.12 | 212540 | 1.06 | 240330 | 259843 | 27 |
2017-03-19 | 1.1 | 1.1 | 0 | ![]() |
1.1 | 1.11 | 1.09 | 281298 | 1.12 | 199040 | 1.08 | 139802 | 153883 | 16 |
2017-03-16 | 1.08 | 1.1 | 0.02 | ![]() |
1.1 | 1.1 | 1.09 | 195038 | 1.12 | 188595 | 1.07 | 131038 | 143781 | 23 |
2017-03-12 | 1.07 | 1.13 | 0.06 | ![]() |
1.13 | 1.15 | 1.09 | 136808 | 1.14 | 217915 | 1.12 | 784786 | 885470 | 102 |
2017-03-02 | 1.05 | 1.07 | 0.01 | ![]() |
1.06 | 1.08 | 1.06 | 200822 | 1.08 | 181875 | 1.05 | 205500 | 219250 | 31 |
2017-03-01 | 1.05 | 1.05 | 0.01 | ![]() |
1.06 | 1.07 | 1.04 | 154437 | 1.05 | 88870 | 1.02 | 147600 | 155525 | 18 |
2017-02-20 | 1.08 | 1.1 | 0.02 | ![]() |
1.1 | 1.11 | 1.09 | 181134 | 1.13 | 234093 | 1.1 | 261556 | 287726 | 47 |
2017-02-19 | 1.09 | 1.08 | -0.02 | ![]() |
1.07 | 1.1 | 1.07 | 200007 | 1.11 | 229176 | 1.05 | 185735 | 201426 | 32 |
2017-02-16 | 1.06 | 1.09 | 0.02 | ![]() |
1.08 | 1.1 | 1.07 | 141840 | 1.11 | 178085 | 1.05 | 173838 | 188914 | 44 |
2017-02-15 | 1.07 | 1.06 | -0.01 | ![]() |
1.06 | 1.1 | 1.04 | 143505 | 1.11 | 88860 | 1.06 | 183500 | 194228 | 30 |
2017-02-14 | 1.09 | 1.07 | -0.03 | ![]() |
1.06 | 1.08 | 1.05 | 155206 | 1.12 | 86599 | 1.05 | 110854 | 118118 | 19 |
2017-02-13 | 1.12 | 1.09 | -0.03 | ![]() |
1.09 | 1.1 | 1.06 | 195776 | 1.11 | 121051 | 1.06 | 89268 | 96983 | 22 |
2017-02-12 | 1.08 | 1.12 | 0.04 | ![]() |
1.12 | 1.15 | 1.1 | 63289 | 1.14 | 109431 | 1.1 | 352141 | 395164 | 64 |
2017-02-09 | 1.1 | 1.08 | -0.01 | ![]() |
1.09 | 1.09 | 1.07 | 76036 | 1.14 | 117496 | 1.05 | 125492 | 135817 | 25 |
2017-02-08 | 1.13 | 1.1 | -0.04 | ![]() |
1.09 | 1.12 | 1.08 | 113522 | 1.15 | 100317 | 1.06 | 142340 | 157017 | 28 |
2017-02-07 | 1.08 | 1.13 | 0.05 | ![]() |
1.13 | 1.15 | 1.07 | 61429 | 1.15 | 180807 | 1.1 | 624965 | 705472 | 92 |
2017-02-06 | 1.07 | 1.08 | 0.01 | ![]() |
1.08 | 1.09 | 1.06 | 98667 | 1.1 | 251844 | 1.05 | 349950 | 377251 | 51 |
2017-02-05 | 1.09 | 1.07 | -0.02 | ![]() |
1.07 | 1.12 | 1.04 | 52667 | 1.1 | 254317 | 1.05 | 432195 | 463646 | 78 |
2017-02-02 | 1.07 | 1.09 | 0.01 | ![]() |
1.08 | 1.11 | 1.07 | 30130 | 1.14 | 185508 | 1.06 | 286700 | 312073 | 62 |
2017-02-01 | 1.1 | 1.07 | -0.04 | ![]() |
1.06 | 1.11 | 1.05 | 72585 | 1.09 | 171308 | 1.04 | 279365 | 298521 | 39 |
2017-01-31 | 1.13 | 1.1 | -0.04 | ![]() |
1.09 | 1.12 | 1.07 | 189742 | 1.11 | 181008 | 1.08 | 310025 | 339814 | 61 |
2017-01-30 | 1.18 | 1.13 | -0.06 | ![]() |
1.12 | 1.17 | 1.1 | 118854 | 1.2 | 131063 | 1.1 | 295941 | 333093 | 51 |
2017-01-29 | 1.19 | 1.18 | -0.04 | ![]() |
1.15 | 1.2 | 1.15 | 124994 | 1.2 | 152555 | 1.14 | 478278 | 562306 | 63 |
2017-01-26 | 1.21 | 1.19 | -0.03 | ![]() |
1.18 | 1.23 | 1.18 | 109217 | 1.2 | 184605 | 1.16 | 369072 | 440203 | 44 |
2017-01-24 | 1.15 | 1.21 | 0.03 | ![]() |
1.18 | 1.25 | 1.12 | 98217 | 1.25 | 221810 | 1.17 | 625386 | 754557 | 129 |
2017-01-23 | 1.13 | 1.15 | -0.01 | ![]() |
1.12 | 1.17 | 1.12 | 85513 | 1.17 | 227054 | 1.1 | 452770 | 520235 | 60 |
2017-01-22 | 1.12 | 1.13 | 0.02 | ![]() |
1.14 | 1.16 | 1.1 | 106684 | 1.15 | 206554 | 1.12 | 406403 | 459427 | 61 |
2017-01-19 | 1.21 | 1.12 | -0.1 | ![]() |
1.11 | 1.18 | 1.09 | 159497 | 1.15 | 18209 | 1.09 | 636076 | 714488 | 112 |
2017-01-18 | 1.23 | 1.21 | -0.06 | ![]() |
1.17 | 1.25 | 1.17 | 410864 | 1.2 | 217615 | 1.17 | 795421 | 962179 | 109 |
2017-01-17 | 1.2 | 1.23 | 0.03 | ![]() |
1.23 | 1.25 | 1.21 | 289735 | 1.25 | 321742 | 1.21 | 842957 | 1038146 | 139 |
2017-01-16 | 1.21 | 1.2 | -0.01 | ![]() |
1.2 | 1.22 | 1.18 | 643284 | 1.22 | 327842 | 1.2 | 487363 | 585734 | 70 |
2017-01-15 | 1.2 | 1.21 | -0.01 | ![]() |
1.19 | 1.24 | 1.19 | 646534 | 1.23 | 262265 | 1.17 | 493251 | 598356 | 90 |
2017-01-12 | 1.16 | 1.2 | 0.02 | ![]() |
1.18 | 1.21 | 1.16 | 257558 | 1.21 | 306137 | 1.18 | 1274587 | 1524453 | 205 |
2017-01-11 | 1.17 | 1.16 | -0.02 | ![]() |
1.15 | 1.17 | 1.15 | 500997 | 1.18 | 198764 | 1.14 | 121265 | 140135 | 28 |
2017-01-10 | 1.16 | 1.17 | -0.01 | ![]() |
1.15 | 1.19 | 1.15 | 485006 | 1.2 | 220264 | 1.14 | 353659 | 412989 | 66 |
2017-01-09 | 1.19 | 1.16 | -0.04 | ![]() |
1.15 | 1.17 | 1.15 | 372758 | 1.19 | 199359 | 1.15 | 183786 | 213545 | 34 |
2017-01-08 | 1.18 | 1.19 | -0.02 | ![]() |
1.16 | 1.22 | 1.16 | 326058 | 1.2 | 153785 | 1.15 | 614242 | 731535 | 85 |
2017-01-05 | 1.17 | 1.18 | 0.01 | ![]() |
1.18 | 1.2 | 1.17 | 227308 | 1.21 | 201841 | 1.16 | 1059887 | 1255547 | 144 |
2016-12-26 | 1.12 | 1.15 | 0.04 | ![]() |
1.16 | 1.18 | 1.13 | 280098 | 1.17 | 312453 | 1.15 | 819939 | 945587 | 127 |
2016-12-25 | 1.11 | 1.12 | 0.01 | ![]() |
1.12 | 1.14 | 1.11 | 232176 | 1.15 | 162898 | 1.11 | 606900 |