responsive img

cs@pioneerssecurities.egypt

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Al Khair River For Development Agricultural Investment&Envir 0.484 0.51 0.05 %
  • Arabia Investments Holding 0.548 0.563 0.03 %
  • Egyptians For Investment & Urban Development 0.181 0.184 0.02 %
  • Palm Hills Development Company 4.04 4.01 -0.01 %
  • The Egyptian Modern Education Systems 0.223 0.227 0.02 %
  • Arab Developers Holding 0.373 0.383 0.03 %
  • Belton Holding 2.85 2.84 0.00 %
  • Citadel Capital - Common Shares 1.81 1.825 0.01 %
  • Cairo Oils & Soap 0.177 0.182 0.03 %
  • Orascom Investment Holding 0.342 0.35 0.02 %
  • Emaar Misr for Development 5.42 5.68 0.05 %
  • Egyptians Housing Development & Reconstruction 0.38 0.379 0.00 %
  • Industrial & Engineering Projects 0.205 0.21 0.02 %
  • City Lab 0.488 0.49 0.00 %
  • Arab for management Co. 0.66 0.689 0.04 %
  • Medinet Masr Housing 3.57 3.73 0.04 %
  • Aspire Capital Holding for Financial Investments 0.313 0.311 -0.01 %
  • Atlas Investment & Food Industries 0.455 0.452 -0.01 %
  • Orascom Financial Holding 0.289 0.287 -0.01 %
  • Iron and steel for mines and quarries 3.17 3.12 -0.02 %
  • Speed Medical 0.336 0.338 0.01 %
  • Fawry For Banking Technology And Electronic Payment 5.59 5.65 0.01 %
  • Osool ESB Securities Brokerage 0.267 0.299 0.12 %
  • Cooper for Commercial Investment and Real Estate Development 0.315 0.319 0.01 %
  • Eastern Company 18 17.05 -0.05 %
  • T M G Holding 53.4 54.5 0.02 %
  • Heliopolis Housing 9.7 9.7 0.00 %
  • Commercial International Bank (Egypt) CIB 74 74 0.00 %
  • EFG Holding Group 17.1 17.4 0.02 %
  • Ibnsina Pharma 2.54 2.61 0.03 %
  • Sharkia National Food 2.45 2.58 0.05 %
  • Misr National Steel - Ataqa 3.02 3.01 0.00 %
  • Alexandria Mineral Oils Company 9.1 9.2 0.01 %
  • Egyptian Electrical Cables 2.35 2.35 0.00 %
  • Amer Group Holding 0.74 0.737 0.00 %
  • Dice Sport & Casual Wear 1.226 1.227 0.00 %
  • El Arabia Engineering Industries 1.083 1.11 0.02 %
  • Egyptian for Developing Building Materials 0.253 0.252 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 1.94 2.01 0.04 %
  • ELSWEDY CABLES 47.02 47 0.00 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.12 2.18 0.03 %
  • Egyptian Transport (EGYTRANS) 4 3.92 -0.02 %
  • Abou Kir Fertilizers 52.91 57 0.08 %
  • Mansourah Poultry 1.093 1.064 -0.03 %
  • Zahraa Maadi Investment & Development 6.2 6.3 0.02 %
  • Pioneers Properties for Development 2.95 2.98 0.01 %
  • Giza General Contracting 0.369 0.366 -0.01 %
  • Egyptian Real Estate Group 0.68 0.686 0.01 %
  • Mena Touristic & Real Estate Investment 1.483 1.483 0.00 %
  • M.B Engineering 1.383 1.525 0.10 %
  • Raya Contact Center 5.8 6 0.03 %
  • Integrated Engineering Group S.A.E 0.15 0.151 0.01 %
  • Medical Packaging Company 0.963 0.982 0.02 %
  • Universal For Paper and Packaging Materials (Unipack 0.443 0.43 -0.03 %
  • Egyptian Kuwaiti Holding LE 29.44 29.14 -0.01 %
  • Upper Egypt Contracting 0.712 0.707 -0.01 %
  • E-Finance For Digital and Financial Investements SAE 23.9 24.49 0.02 %
  • Arab Real Estate Investment (ALCO) 0.9 0.933 0.04 %
  • Misr Fretilizers Production Company - Mopco 41.5 42.98 0.04 %
  • Digitize for Investment 1.699 1.693 0.00 %
  • Ezz Steel 74.89 78.5 0.05 %
  • Sidi Kerir Petrochemicals 27.09 27.7 0.02 %
  • Raya Holding for Financial Investments 3.8 3.81 0.00 %
  • El Kahera Housing 1.54 1.515 -0.02 %
  • Egyptian Chemical Industries (Kima) 7.16 7.17 0.00 %
  • Barbary Investment Group ( BIG) 0.117 0.121 0.03 %
  • Oriental Weavers 21.52 22.18 0.03 %
  • Taqa Arabia 9.08 9.3 0.02 %
  • Al Baraka Bank Egypt 10.26 10.09 -0.02 %
  • El Shams Housing & Urbanization 6.01 6.08 0.01 %
  • Obour Land For Food Industries 8.98 9.25 0.03 %
  • MM Group For Industry And International Trade 7.21 7.4 0.03 %
  • Orascom Development Egypt 10.49 10.5 0.00 %
  • Arab Ceramics - Ceramica Remas 0.669 0.671 0.00 %
  • South Valley Cement 1.768 1.79 0.01 %
  • Edita Food Industries S.A.E 29.01 29.5 0.02 %
  • A Capital Holding 1.444 1.464 0.01 %
  • Egyptian Media Production City 15.16 15.33 0.01 %
  • Six of October Development & Investment (SODIC) 41 42.5 0.04 %
  • Jadwa Industrial Development 4.91 4.95 0.01 %
  • Lecico Egypt 24.81 24.91 0.00 %
  • Juhayna Food Industries 17.43 17.69 0.01 %
  • Egyptian Iron & Steel 16.92 17.76 0.05 %
  • Credit Agricole Egypt 18.32 18.55 0.01 %
  • Cairo Investment & Real Estate Development CIRA Education 14.52 14.17 -0.02 %
  • El Ahli Investment and Development 24.88 24.94 0.00 %
  • Lotus For Agricultural Investments And Development 0.848 0.85 0.00 %
  • Golden Coast Company 0.519 0.519 0.00 %
  • Arab Gathering Investment 1.662 1.653 -0.01 %
  • Arabian Cement Company 9.8 9.7 -0.01 %
  • El Ezz Porcelain (Gemma) 19.04 19.32 0.01 %
  • Fitness Prime 3.62 3.71 0.02 %
  • Nasr Company for Civil Works 4.7 4.74 0.01 %
  • Oden Financial Investments 1.562 1.554 -0.01 %
  • International Co For Investment & Development 3 3.01 0.00 %
  • Kafr El Zayat Pesticides 6.04 6.2 0.03 %
  • International Agricultural Products 10.9 11.25 0.03 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 2.9 3.03 0.04 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.818 1.823 0.00 %
  • Telecom Egypt 29.48 30.2 0.02 %
  • Prime Holding 0.563 0.563 0.00 %
  • Engineering Industries (ICON) 19.38 20 0.03 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.66 3.74 0.02 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 0.673 0.673 0.00 %
  • Arabian Food Industries DOMTY 10.14 9.89 -0.02 %
  • Alexandria Containers and goods 37.28 37.8 0.01 %
  • Egyptian Financial & Industrial 95.95 110.42 0.15 %
  • Abu Dhabi Islamic Bank- Egypt 37.47 38.84 0.04 %
  • Cleopatra Hospital Company 6.67 6.87 0.03 %
  • Arab Cotton Ginning 5.58 5.57 0.00 %
  • C I Capital Holding 4.5 4.54 0.01 %
  • Egypt Aluminum 88.25 91.35 0.04 %
  • GB Corp 11.35 11.72 0.03 %
  • Asek Company for Mining - Ascom 37.62 37.02 -0.02 %
  • Northern Upper Egypt Development & Agricultural Production 1.604 1.664 0.04 %
  • Remco for Touristic Villages Construction 1.85 1.855 0.00 %
  • Egyptian for Tourism Resorts 6.08 6.06 0.00 %
  • International company For Medical Industries -ICMI 1.594 1.5 -0.06 %
  • Sharm Dreams Co. for Tourism Investment 15.76 15.43 -0.02 %
  • Naeem Holding 0.122 0.132 0.08 %
  • Natural Gas & Mining Project (Egypt Gas) 25.23 25.01 -0.01 %
  • Maridive & oil services 0.271 0.273 0.01 %
  • Contact Financial Holding 4.38 4.38 0.00 %
  • Cairo Poultry 7.15 7.17 0.00 %
  • United Housing & Development 5.71 5.59 -0.02 %
  • Ismailia Misr Poultry 6.77 6.8 0.00 %
  • Arab Aluminum 10.54 10.72 0.02 %
  • Canal Shipping Agencies 16.61 16.88 0.02 %
  • Egyptian Kuwaiti Holding LE 0.782 0.78 0.00 %
  • Right Sinai Cement - 2 0.459 0.433 -0.06 %
  • Egyptian International Pharmaceuticals (EIPICO) 36.06 36.47 0.01 %
  • International Company For Fertilizers & Chemicals 27.71 30.48 0.10 %
  • AJWA for Food Industries company Egypt 48.9 49.09 0.00 %
  • Rubex Plastics 3.98 4.06 0.02 %
  • Housing & Development Bank 43.67 42.93 -0.02 %
  • El Nasr Clothes & Textiles (Kabo) 2.24 2.24 0.00 %
  • Orascom Construction PLC 269.89 271 0.00 %
  • Export Development Bank of Egypt (EDBE) 19.36 19 -0.02 %
  • Misr Cement (Qena) 14.77 14.87 0.01 %
  • Delta Sugar 60 59.98 0.00 %
  • Ceramic & Porcelain 8.6 8.54 -0.01 %
  • United Arab Shipping 0.532 0.532 0.00 %
  • Arab Valves Company 1.512 1.512 0.00 %
  • Ismailia Development and Real Estate Co 13.8 13.99 0.01 %
  • Egyptian Arabian (cmar) Securities Brokerage EAC 3.77 3.77 0.00 %
  • Al Moasher for Programming and Information Dissemination 1.293 1.293 0.00 %
  • Egypt for Poultry 3.02 3.02 0.00 %
  • B Investments Holding S . A . E 20.44 20.21 -0.01 %
  • Elwadi For International Investment & Development 0.603 0.603 0.00 %
  • Rakta Paper Manufacturing 16 16 0.00 %
  • TransOceans Tours 0.035 0.035 0.00 %
  • Samad Misr -EGYFERT 42.76 45.54 0.07 %
  • ARAB POLVARA SPINNING & WEAVING CO. 4.83 4.83 0.00 %
  • BID El badr investment and development 1.455 1.455 0.00 %
  • Grand Capital 7.94 7.06 -0.11 %
  • Egyptian Gulf Bank 0.312 0.312 0.00 %
  • Sinai Cement 10.03 10.1 0.01 %
  • Arab Development & Real Estate Investment 0.734 0.734 0.00 %
  • El Obour Real Estate Investment 5.63 5.63 0.00 %
  • Extracted Oils 1.878 1.878 0.00 %
  • Ismailia National Food Industries 48.58 49.63 0.02 %
  • Qatar National Bank - QNB 28.33 28.49 0.01 %
  • Faisal Islamic Bank of Egypt 0.98 0.99 0.01 %
  • Memphis Pharmaceuticals 72.98 72.96 0.00 %
  • Concrete Fashion Group for Investments 0.061 0.061 0.00 %
  • Gharbia Islamic Housing Development 20.25 20.11 -0.01 %
  • Misr Chemical Industries 38.11 38.6 0.01 %
  • Tanmia for real estate investment 2.69 2.69 0.00 %
  • Alexandria National Company for Financial Investment 8.9 8.9 0.00 %
  • Rowad Tourism (Al Rowad) 29.19 30.63 0.05 %
  • GITEX for commercial and industrial investments 0.036 0.036 0.00 %
  • Glaxo Smith Kline 27.74 27.54 -0.01 %
  • Acrow Misr 37.36 37.12 -0.01 %
  • Alexandria Flour Mills 19.51 19.51 0.00 %
  • Suez Canal Bank 12.67 12.67 0.00 %
  • Taaleem Management Services 7.27 7.27 0.00 %
  • Nozha International Hospital 6.55 6.55 0.00 %
  • Reacap Financial Investments 4.75 4.75 0.00 %
  • Faisal Islamic Bank of Egypt 29.53 29.53 0.00 %
  • Misr Hotels 126.71 127.48 0.01 %
  • Egyptian Satellites (NileSat) 6.39 6.39 0.00 %
  • Development & Engineering Consultants 56.38 56.38 0.00 %
  • Alexandria Spinning & Weaving (SPINALEX) 5.32 5.32 0.00 %
  • Nile Pharmaceuticals 68.75 68.75 0.00 %
  • Middle Egypt Flour Mills 55.8 55.8 0.00 %
  • Alexandria Pharmaceuticals 218.83 210.1 -0.04 %
  • Alexandria New Medical Center 8.46 8.46 0.00 %
  • El Arabia for Land Reclamation 35.09 35.09 0.00 %
  • Cairo Pharmaceuticals 66.08 66.08 0.00 %
  • Golden Textiles & Clothes Wool 27.92 27.92 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 13.75 13.75 0.00 %
  • Vertika for Industry & Trade 0.957 0.957 0.00 %
  • Wadi Kom Ombo Land Reclamation 117.79 117.79 0.00 %
  • Misr Beni Suef Cement 40.97 40.97 0.00 %
  • EGX 30 INDEX ETF 29.13 29.13 0.00 %
  • National Housing for Professional Syndicates 43.09 43.09 0.00 %
  • Arabian Rocks Plastic Industries 0.782 0.782 0.00 %
  • Gulf Canadian Real Estate Investment Co. 19.29 19.29 0.00 %
  • South Cairo & Giza Mills & Bakeries 41.32 41.32 0.00 %
  • Arab Pharmaceuticals 80.4 80.4 0.00 %
  • Delta For Printing & Packaging 35.42 35.42 0.00 %
  • Middle & West Delta Flour Mills 275.86 275.86 0.00 %
  • Minapharm Pharmaceuticals 191.98 191.98 0.00 %
  • Sues Canal Company For Technology Settling 84.61 84.61 0.00 %
  • North Cairo Mills 37.21 37.21 0.00 %
  • General Company For Land Reclamation,Development & Reconstru 34.63 34.63 0.00 %
  • Misr Oils & Soap 50.1 50.1 0.00 %
  • UTOPIA 15.59 15.59 0.00 %
  • Upper Egypt Flour Mills 177 177 0.00 %
  • Cairo Educational Services 21.14 21.14 0.00 %
  • East Delta Flour Mills 174.98 174.98 0.00 %
  • Saudi Egyptian Investment & Finance 58.51 58.51 0.00 %
  • Misr Duty Free Shops 28.69 28.69 0.00 %
  • General Silos & Storage 163 163 0.00 %
  • October Pharma 100 100 0.00 %
  • Pyramisa Hotels 137 137 0.00 %

Madinet Masr For Housing and Development

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2024-06-13 3.57 3.73 0.16 3.73 3.74 3.55 1376778 3.73 848005 3.66 9728806 35451407 889
2024-06-12 3.53 3.57 0.04 3.57 3.6 3.52 2070884 3.6 2048465 3.56 5636266 20134539 643
2024-06-11 3.45 3.53 0.08 3.53 3.55 3.48 1939429 3.55 1029572 3.5 6555253 23040766 791
2024-06-10 3.39 3.45 0.06 3.45 3.47 3.36 1724122 3.49 914185 3.45 4016864 13743226 623
2024-06-09 3.54 3.39 -0.15 3.39 3.55 3.35 966145 3.42 514462 3.37 6707062 23061313 1373
2024-06-06 3.66 3.54 -0.12 3.54 3.69 3.53 2550009 3.59 786123 3.53 11122714 40057490 1007
2024-06-05 3.72 3.66 -0.06 3.66 3.76 3.61 3184215 3.72 962411 3.66 9951922 36610371 1038
2024-06-04 3.75 3.72 -0.03 3.72 3.81 3.71 3519792 3.79 1228440 3.72 14674667 55257241 1266
2024-06-03 3.61 3.75 0.14 3.75 3.77 3.61 3330078 3.75 909761 3.7 13706081 50856442 1421
2024-06-02 3.63 3.61 -0.02 3.61 3.65 3.51 3426812 3.62 524466 3.6 8400231 30158630 985
2024-05-30 3.66 3.63 -0.03 3.63 3.68 3.51 1874955 3.66 783308 3.6 8396086 30277554 1009
2024-05-29 3.71 3.66 -0.05 3.66 3.76 3.64 2168107 3.7 893899 3.66 10268760 38081319 1094
2024-05-28 3.8 3.71 -0.09 3.71 3.74 3.63 1871585 3.71 1575282 3.69 10592613 39067983 1438
2024-05-27 3.88 3.8 -0.08 3.8 3.9 3.71 1912005 3.8 796757 3.79 14326914 54423178 1768
2024-05-26 3.72 3.88 0.16 3.88 3.88 3.73 2240092 3.89 1001215 3.88 17942021 68290528 1859
2024-05-23 3.55 3.72 0.17 3.72 3.76 3.52 1339213 3.73 1092910 3.72 22091973 81816419 2288
2024-05-22 3.46 3.55 0.09 3.55 3.57 3.46 2175590 3.57 2418875 3.55 6558364 23104902 836
2024-05-20 3.5 3.49 -0.01 3.49 3.57 3.46 1875033 3.5 1904150 3.49 5072097 17817171 924
2024-05-19 3.4 3.5 0.1 3.5 3.53 3.4 1662377 3.53 1950319 3.5 10242239 35645174 1264
2024-05-16 3.28 3.4 0.12 3.4 3.4 3.28 1212821 3.4 2155356 3.38 6658107 22250710 884
2024-05-15 3.26 3.28 0.02 3.28 3.34 3.25 1442286 3.3 2290314 3.39 4052174 13334718 650
2024-05-14 3.31 3.26 -0.05 3.26 3.35 3.24 1426296 3.33 2068632 3.33 4129726 13570326 673
2024-04-30 3.43 3.21 -0.22 3.21 3.48 3.14 599043 3.4 955083 3.21 4432815 14684834 839
2024-03-30 3.71 3.67 -0.04 3.67 3.77 3.63 1545669 3.7 1396096 3.69 5681076 21008962 1217
All data delayed 20 minutes during session