responsive img

helpdesk@pioneers-securities.com

19973

Message us on WhatsApp

Branches

Open

Closed

Available On

ع
  • Egyptians Housing Development & Reconstruction 0.1 0.355 2.55 %
  • Dice Sport & Casual Wear 0.372 0.373 0.00 %
  • Arabia Investments Holding 0.368 0.371 0.01 %
  • Egyptian for Developing Building Materials 0.322 0.322 0.00 %
  • GB AUTO 4.48 4.79 0.07 %
  • Cairo Oils & Soap 0.177 0.177 0.00 %
  • Commercial International Bank (Egypt) 37.11 37.85 0.02 %
  • Orascom Investment Holding 0.213 0.213 0.00 %
  • Egyptian Chemical Industries (Kima) 5.17 5.55 0.07 %
  • Arab for management Co. 0.427 0.427 0.00 %
  • Egyptian Real Estate Group 1.119 1.166 0.04 %
  • Orascom Financial Holding 0.196 0.195 -0.01 %
  • Fawry For Banking Technology And Electronic Payment 4.74 4.86 0.03 %
  • Medinet Nasr Housing 2.95 3 0.02 %
  • Citadel Capital - Common Shares 1.377 1.373 0.00 %
  • Giza General Contracting 0.3 0.307 0.02 %
  • Egyptian Financial Group-Hermes Holding Company 13.68 14.01 0.02 %
  • El Arabia Engineering Industries 1.171 1.158 -0.01 %
  • Industrial & Engineering Projects 0.25 0.257 0.03 %
  • Palm Hills Development Company 1.689 1.714 0.01 %
  • El Nasr Clothes & Textiles (Kabo) 1.002 1.036 0.03 %
  • Naeem Holding 0.16 0.158 -0.01 %
  • Heliopolis Housing 6.05 6.19 0.02 %
  • Arab Gathering Investment 1.751 1.828 0.04 %
  • Speed Medical 0.44 0.436 -0.01 %
  • Jadwa Industrial Development 0.822 0.79 -0.04 %
  • Misr National Steel - Ataqa 1.054 1.079 0.02 %
  • Alexandria Mineral Oils Company 4.22 4.3 0.02 %
  • MM Group For Industry And International Trade 4.44 4.52 0.02 %
  • Integrated Engineering Group S.A.E 0.215 0.23 0.07 %
  • El Kahera Housing 1.277 1.295 0.01 %
  • The Egyptian Modern Education Systems 0.138 0.137 -0.01 %
  • Belton Financial Holding 3.12 3.04 -0.03 %
  • United Arab Shipping 0.774 0.787 0.02 %
  • Arab Developers Holding 0.394 0.397 0.01 %
  • Ibnsina Pharma 1.799 1.832 0.02 %
  • Egyptian Transport (EGYTRANS) 2.41 2.39 -0.01 %
  • Abu Dhabi Islamic Bank- Egypt 13.58 13.71 0.01 %
  • ELSWEDY CABLES 8.7 9.04 0.04 %
  • Sidi Kerir Petrochemicals 8.99 9.06 0.01 %
  • Al Khair River For Development Agricultural Investment&Envir 0.271 0.273 0.01 %
  • Medical Packaging Company 0.39 0.39 0.00 %
  • Ezz Steel 15.82 16.18 0.02 %
  • Telecom Egypt 22.68 23.38 0.03 %
  • Universal For Paper and Packaging Materials (Unipack 0.632 0.622 -0.02 %
  • The Arab Dairy Products Co. ARAB DAIRY - Panda 1.791 1.786 0.00 %
  • Arab Ceramics - Ceramica Remas 1.048 1.043 0.00 %
  • Egyptian Electrical Cables 0.423 0.412 -0.03 %
  • Atlas Investment & Food Industries 0.251 0.247 -0.02 %
  • Lecico Egypt 10 10.27 0.03 %
  • C I Capital Holding 4.8 5.08 0.06 %
  • Mansourah Poultry 1.046 1.055 0.01 %
  • Upper Egypt Contracting 0.653 0.654 0.00 %
  • Barbary Investment Group ( BIG) 0.092 0.091 -0.01 %
  • Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 2.85 2.85 0.00 %
  • El Shams Housing & Urbanization 6.4 6.35 -0.01 %
  • Zahraa Maadi Investment & Development 4.96 5.02 0.01 %
  • Oriental Weavers 7.76 7.8 0.01 %
  • Northern Upper Egypt Development & Agricultural Production 2.3 2.25 -0.02 %
  • Prime Holding 0.516 0.515 0.00 %
  • Eastern Company 13.8 13.87 0.01 %
  • Arab Real Estate Investment (ALCO) 0.64 0.651 0.02 %
  • Taaleem Management Services 3.63 3.85 0.06 %
  • Mena Touristic & Real Estate Investment 0.951 0.948 0.00 %
  • Arab Valves Company 1.391 1.382 -0.01 %
  • Pioneers Properties for Development 1.883 1.875 0.00 %
  • Arab Development & Real Estate Investment 1.592 1.597 0.00 %
  • Alexandria Containers and goods 13.71 14.25 0.04 %
  • Sharm Dreams Co. for Tourism Investment 7.9 7.99 0.01 %
  • Egyptian Media Production City 6.6 6.68 0.01 %
  • Egyptian for Tourism Resorts 1.702 1.711 0.01 %
  • Raya Holding for Financial Investments 2.67 2.65 -0.01 %
  • Credit Agricole Egypt 7.99 8 0.00 %
  • Maridive & oil services 0.119 0.118 -0.01 %
  • Al Tawfeek Leasing Company-A.T.LEASE 3.46 3.59 0.04 %
  • AJWA for Food Industries company Egypt 18.03 19.97 0.11 %
  • El Obour Real Estate Investment 12.07 10.93 -0.09 %
  • Iron and steel for mines and quarries 1.15 1.165 0.01 %
  • E-Finance For Digital and Financial Investements SAE 16.62 16.99 0.02 %
  • Cleopatra Hospital Company 4.52 4.5 0.00 %
  • Sharkia National Food 0.795 0.791 -0.01 %
  • T M G Holding 8.58 8.65 0.01 %
  • Arab Cotton Ginning 3.29 3.27 -0.01 %
  • Aspire Capital Holding for Financial Investments 0.256 0.256 0.00 %
  • Abou Kir Fertilizers 30.76 30.81 0.00 %
  • Natural Gas & Mining Project (Egypt Gas) 30.15 30.01 0.00 %
  • Golden Coast Company 0.332 0.332 0.00 %
  • Amer Group Holding 0.758 0.762 0.01 %
  • Rowad Tourism (Al Rowad) 20.67 21.16 0.02 %
  • Cairo Poultry 2.54 2.54 0.00 %
  • Housing & Development Bank 12.31 12.74 0.03 %
  • Emaar Misr for Development 2.7 2.7 0.00 %
  • International Agricultural Products 5.07 5.23 0.03 %
  • Egypt Aluminum 26.57 25.87 -0.03 %
  • ARAB POLVARA SPINNING & WEAVING CO. 3.4 3.57 0.05 %
  • Oden Financial Investments 1.381 1.362 -0.01 %
  • Elwadi For International Investment & Development 0.424 0.424 0.00 %
  • Ceramic & Porcelain 3.68 3.71 0.01 %
  • Remco for Touristic Villages Construction 2.51 2.52 0.00 %
  • Raya Contact Center 2.64 2.62 -0.01 %
  • Canal Shipping Agencies 21.53 21.94 0.02 %
  • United Housing & Development 3.3 3.24 -0.02 %
  • TransOceans Tours 0.048 0.048 0.00 %
  • Ismailia Misr Poultry 6.01 5.97 -0.01 %
  • B Investments Holding S . A . E 14.1 14.32 0.02 %
  • Rakta Paper Manufacturing 13.25 13.68 0.03 %
  • Alexandria Spinning & Weaving (SPINALEX) 1.634 1.658 0.01 %
  • Orascom Development Egypt 6.15 6.29 0.02 %
  • Egypt for Poultry 2.95 2.93 -0.01 %
  • First Investment Company And Real Estate Development 1.137 1.132 0.00 %
  • Orascom Construction PLC 78.9 77.8 -0.01 %
  • Egyptian Kuwaiti Holding $ 1.21 1.2 -0.01 %
  • Ismailia Development and Real Estate Co 21.75 22.83 0.05 %
  • Export Development Bank of Egypt (EDBE) 10.04 9.96 -0.01 %
  • Juhayna Food Industries 6.99 6.95 -0.01 %
  • Delta Sugar 17.35 17.49 0.01 %
  • Al Baraka Bank Egypt 17.49 17.51 0.00 %
  • Misr Cement (Qena) 16.5 16.81 0.02 %
  • El Ahli Investment and Development 16.03 16.06 0.00 %
  • Asek Company for Mining - Ascom 7.63 7.7 0.01 %
  • Edita Food Industries S.A.E 12.5 12.87 0.03 %
  • Qatar National Bank - QNB 17 16.7 -0.02 %
  • International company For Medical Industries -ICMI 1.18 1.229 0.04 %
  • International Company For Fertilizers & Chemicals 5.4 5.42 0.00 %
  • South Valley Cement 1.334 1.334 0.00 %
  • EGX 30 INDEX ETF 13.79 13.96 0.01 %
  • Alexandria Flour Mills 10.78 11 0.02 %
  • Egyptian Kuwaiti Holding $ 29.5 29.13 -0.01 %
  • Egyptian Financial & Industrial 28.23 28.28 0.00 %
  • Egyptians For Investment & Urban Development 12.55 12.4 -0.01 %
  • Egyptian International Pharmaceuticals (EIPICO) 32 32.12 0.00 %
  • Development & Engineering Consultants 24.95 25.49 0.02 %
  • El Ezz Porcelain (Gemma) 12.33 12.22 -0.01 %
  • Reacap Financial Investments 3.3 3.3 0.00 %
  • Extracted Oils 1.675 1.675 0.00 %
  • Six of October Development & Investment (SODIC) 12.56 12.72 0.01 %
  • National Real Estate Bank for Development 26.12 26.82 0.03 %
  • Sabaa International Comapny for Pharmaceutial and Chemical 1.079 1.079 0.00 %
  • Gharbia Islamic Housing Development 15.86 16.56 0.04 %
  • Paint & Chemicals Industries (Pachin) 24.83 25.14 0.01 %
  • Port Saied for Agricultural Development and Construction 3.11 3.11 0.00 %
  • Marseille Almasreia Alkhalegeya For Holding Investment 1.398 1.398 0.00 %
  • Suez Canal Bank 10.06 10.05 0.00 %
  • Misr Chemical Industries 16.35 16.8 0.03 %
  • Al Arafa Investment And Consulting 0.087 0.087 0.00 %
  • Nasr Company for Civil Works 16.63 16.58 0.00 %
  • Misr Fretilizers Production Company - Mopco 133.17 132.19 -0.01 %
  • Tanmia for real estate investment 1.82 1.82 0.00 %
  • Arabian Food Industries DOMTY 4.95 4.95 0.00 %
  • Macro Group Pharmaceuticals -Macro Capital 3.79 3.79 0.00 %
  • Gulf Canadian Real Estate Investment Co. 12.04 12.64 0.05 %
  • Faisal Islamic Bank of Egypt - In EGP 0.999 1 0.00 %
  • Obour Land For Food Industries 6.91 6.91 0.00 %
  • Arabian Cement Company 5.75 5.75 0.00 %
  • Faisal Islamic Bank of Egypt - In EGP 17.47 17.42 0.00 %
  • Arabian Rocks Plastic Industries 0.453 0.453 0.00 %
  • Engineering Industries (ICON) 5.77 5.77 0.00 %
  • Glaxo Smith Kline 24.91 24.88 0.00 %
  • M.B Engineering 1.669 1.669 0.00 %
  • Rubex Plastics 3.26 3.26 0.00 %
  • Kafr El Zayat Pesticides 41.83 41.49 -0.01 %
  • Al Fanar Contracting Construction Trade Import And Export Co 2.61 2.61 0.00 %
  • Thiqa for Business and Development Management 0.686 0.686 0.00 %
  • Egyptian Gulf Bank 0.497 0.497 0.00 %
  • Nozha International Hospital 6 6 0.00 %
  • Middle Egypt Flour Mills 36.42 37.75 0.04 %
  • Delta For Printing & Packaging 18.01 17.93 0.00 %
  • Arab Aluminum 28.76 28.97 0.01 %
  • Wadi Kom Ombo Land Reclamation 32.19 32.96 0.02 %
  • Cairo Pharmaceuticals 41.23 42.21 0.02 %
  • Al Moasher for Programming and Information Dissemination 2.12 2.12 0.00 %
  • Misr Duty Free Shops 13.31 13.31 0.00 %
  • Sinai Cement 6.65 6.65 0.00 %
  • Cairo Investment & Real Estate Development 12.75 12.75 0.00 %
  • El Nasr For Manufacturing Agricultural Crops 21.85 21.85 0.00 %
  • Arab Pharmaceuticals 50.86 52.33 0.03 %
  • General Company For Land Reclamation,Development & Reconstru 23.4 23.4 0.00 %
  • Marsa Marsa Alam For Tourism Development 1.335 1.335 0.00 %
  • East Delta Flour Mills 107.79 120.65 0.12 %
  • South Cairo & Giza Mills & Bakeries 20.41 20.41 0.00 %
  • General Silos & Storage 96.78 102.17 0.06 %
  • Union Pharmacist Company For Medical Services and Investment 1.268 1.268 0.00 %
  • Golden Textiles & Clothes Wool 5.84 5.84 0.00 %
  • North Cairo Mills 20.64 20.64 0.00 %
  • Grand Capital 8.67 8.67 0.00 %
  • El Arabia for Land Reclamation 18.68 18.68 0.00 %
  • Samad Misr -EGYFERT 13.1 13.1 0.00 %
  • Ismailia National Food Industries 31.24 31.24 0.00 %
  • Middle & West Delta Flour Mills 102.03 102.03 0.00 %
  • Memphis Pharmaceuticals 14.82 14.82 0.00 %
  • National Housing for Professional Syndicates 23.84 23.84 0.00 %
  • Saudi Egyptian Investment & Finance $ 63.29 63.29 0.00 %
  • Acrow Misr 25.73 25.73 0.00 %
  • Nile Pharmaceuticals 28.95 28.95 0.00 %
  • Contact Financial Holding 2.95 2.95 0.00 %
  • Misr Hotels 35.41 35.41 0.00 %
  • Misr Beni Suef Cement 29 29 0.00 %
  • Egyptian Satellites (NileSat) 4.92 4.92 0.00 %
  • Societe Arabe Internationale De Banque (SAIB) 3.69 3.69 0.00 %
  • Delta Construction & Rebuilding 19.02 19.02 0.00 %
  • Upper Egypt Flour Mills 90.44 90.44 0.00 %
  • International Co For Investment & Development 35.39 35.39 0.00 %
  • Sues Canal Company For Technology Settling 42.49 42.49 0.00 %
  • Mohandes Insurance 10.8 10.8 0.00 %
  • Minapharm Pharmaceuticals 139.95 139.95 0.00 %
  • UTOPIA 9.2 9.2 0.00 %
  • Alexandria National Company for Financial Investment 8.96 8.96 0.00 %
  • Cairo Educational Services 15.5 15.5 0.00 %
  • Alexandria Pharmaceuticals 113.34 113.34 0.00 %
  • Integrated Diagnostics Holdings plc 17 17 0.00 %
  • EL Ezz Aldekhela Steel - Alexandria 700.75 700.75 0.00 %
  • Pyramisa Hotels 51.84 51.84 0.00 %
  • Alexandria New Medical Center 73.5 73.5 0.00 %
  • Egyptians Real Estate Fund Certificates 12.25 12.25 0.00 %
  • October Pharma 159.95 159.95 0.00 %

Emerald Real Estate Investment

Date Open Close change Last High Low Bids Best Bid Asks Best Ask Volume Value Trades Count
2022-01-10 2.57 2.5 -0.07 2.5 2.6 2.49 1316926 2.51 485780 2.5 1513439 3824260 287
2022-01-09 2.58 2.57 -0.01 2.57 2.64 2.54 1096685 2.59 701472 2.58 1301207 3345280 188
2022-01-05 2.55 2.58 0.04 2.59 2.63 2.55 1100399 2.6 1489302 2.66 1271451 3290645 260
2022-01-04 2.52 2.55 0.04 2.56 2.63 2.53 1214961 2.57 713851 2.92 1028235 2641053 254
2022-01-03 2.45 2.52 0.07 2.52 2.59 2.46 993041 2.53 817645 2.52 1534769 3879106 329
2022-01-02 2.44 2.45 0.01 2.45 2.49 2.44 780297 2.46 432162 2.49 785744 1938624 168
2021-12-30 2.44 2.44 0 2.44 2.5 2.41 857089 1.96 729342 2.43 1489752 3665403 258
2021-12-29 2.41 2.44 0.03 2.44 2.5 2.42 927931 2.47 1005212 2.44 891546 2194094 194
2021-12-28 2.46 2.41 -0.05 2.41 2.49 2.37 1075397 2.42 720365 2.43 1215962 2947052 281
2021-12-27 2.55 2.46 -0.09 2.46 2.58 2.46 1465640 2.46 742470 2.45 1034285 2586520 262
2021-12-26 2.6 2.55 -0.05 2.55 2.65 2.54 1446318 2.57 998788 2.57 996239 2591022 210
2021-12-23 2.62 2.6 -0.02 2.6 2.68 2.59 1660241 2.62 2419969 2.65 1866888 4895468 338
2021-12-22 2.58 2.62 0.04 2.62 2.68 2.6 1506379 2.64 4906515 2.63 769811 2032750 212
2021-12-21 2.56 2.58 0.02 2.58 2.62 2.56 1096908 2.6 1049285 2.58 680359 1762614 236
2021-12-20 2.6 2.56 -0.04 2.56 2.6 2.51 1019429 2.56 1231344 2.55 784828 2000740 201
2021-12-19 2.61 2.6 -0.01 2.6 2.73 2.57 1288970 2.59 898161 2.58 1229932 3245761 254
2021-12-16 2.65 2.61 -0.05 2.6 2.72 2.52 2103485 2.63 1528227 2.61 2368861 6215332 412
2021-12-15 2.71 2.65 -0.06 2.65 2.85 2.61 2241475 2.68 2646276 2.69 6134371 16884159 883
2021-12-14 2.54 2.71 0.17 2.71 2.75 2.57 1562226 2.72 2531192 2.71 7922475 21047365 1066
2021-12-13 2.3 2.54 0.24 2.54 2.56 2.28 2175491 2.55 1820996 2.54 3883636 9481217 675
2021-12-12 2.24 2.3 0.06 2.3 2.37 2.27 855954 2.32 1249374 2.3 1092395 2541766 286
2021-12-09 2.26 2.24 -0.02 2.24 2.29 2.22 839613 2.26 1058184 2.3 693629 1557850 245
2021-12-08 2.34 2.26 -0.08 2.26 2.4 2.23 1026343 2.27 2014240 2.26 2812602 6421652 576
2021-12-07 2.47 2.34 -0.13 2.34 2.57 2.31 1339663 2.37 993033 2.34 3109027 7532769 565
2021-12-06 2.6 2.47 -0.13 2.47 2.65 2.4 1608846 2.48 1384189 2.47 4045481 10182772 695
2021-12-05 2.55 2.6 0.05 2.6 2.66 2.5 1336118 2.63 1729672 2.62 2965439 7723935 564
2021-12-02 2.47 2.55 0.08 2.55 2.58 2.36 1156087 2.56 2514150 2.96 4965652 12349636 683
2021-12-01 2.24 2.47 0.23 2.47 2.58 2.25 1431029 2.48 2106006 2.48 10085361 24666658 1176
2021-11-30 2.25 2.24 -0.01 2.24 2.31 2.2 1477418 2.27 1741449 2.26 1722042 3880293 292
2021-11-29 2.3 2.25 -0.05 2.25 2.41 2.1 1584118 2.27 1918161 2.27 4294424 9985745 613
2021-11-28 2.15 2.3 0.15 2.3 2.33 1.82 1565852 2.3 2174382 2.27 6734703 14775165 909
2021-11-25 2.103 2.151 0.048 2.151 2.177 2.103 1556870 2.159 1361517 2.154 1739316 3729223 277
2021-11-24 2.087 2.103 0.016 2.103 2.15 2.055 1511991 2.119 1140361 2.504 2397985 5044660 426
2021-11-23 1.987 2.087 0.113 2.1 2.11 2 899156 2.1 1103293 2.11 2562183 5267006 413
2021-11-22 1.874 1.987 0.113 1.987 2 1.82 806198 2 1262446 1.987 735024 1418747 169
2021-11-21 1.99 1.874 -0.116 1.874 2.01 1.85 1306500 1.899 466239 1.874 1183194 2259779 269
2021-11-18 2 1.99 -0.01 1.99 2.07 1.97 1411079 2.02 1249745 1.99 1992387 4011103 340
2021-11-17 1.97 2 0.04 2.01 2.09 1.87 1284356 2.02 1034279 2.02 3536614 7009079 561
2021-11-16 2.16 1.97 -0.16 2 2.16 1.88 1493713 1.99 934942 2 2925090 5899670 546
2021-11-15 2.3 2.16 -0.14 2.16 2.31 2.13 1343474 2.16 844743 2.14 2769423 6103087 462
2021-11-14 2.3 2.3 0 2.3 2.36 2.22 1781152 2.31 1035293 2.3 3450242 7910880 539
2021-11-11 2.1 2.3 0.2 2.3 2.3 2.12 954746 2.3 882570 2.26 3406480 7601879 585
2021-11-10 2.2 2.1 -0.1 2.1 2.24 2.02 1778543 2.12 1419159 2.1 2575411 5425726 473
2021-11-09 2.21 2.2 -0.01 2.2 2.37 2.16 1874707 2.21 1548449 2.2 5423960 12283910 775
2021-11-08 2.1 2.21 0.11 2.21 2.23 2.06 1334461 2.21 1208547 2.2 2783383 6015222 557
2021-11-07 2.05 2.1 0.05 2.1 2.17 2.08 1405698 2.12 1103656 2.1 2436605 5166893 430
2021-11-04 1.99 2.05 0.06 2.05 2.08 1.92 1030893 2.07 1958171 2.11 2391212 4800072 473
2021-11-03 2.25 1.99 -0.26 1.99 2.27 1.87 1683260 2.03 1176048 2.08 4503309 9380694 717
2021-11-02 2.3 2.25 -0.05 2.25 2.5 2.23 2177275 2.25 770447 2.23 4687500 10737780 723
2021-11-01 2.09 2.3 0.21 2.3 2.35 2.07 1432962 2.34 1687296 2.35 8245212 18294123 1173
2021-10-31 2.16 2.09 -0.05 2.11 2.25 2.06 2234882 2.09 1317415 2.13 6165877 13195198 990
2021-10-28 1.84 2.16 0.34 2.18 2.2 1.85 705834 2.16 2890809 2.18 9764521 19607470 1256
2021-10-27 1.86 1.84 -0.02 1.84 1.92 1.49 1426581 1.9 4466748 1.94 21279726 34554418 2091
2021-10-26 2.32 1.86 -0.46 1.86 2.43 1.86 3414898 1.86 0 0 9563543 19427237 1064
2021-10-25 2.87 2.32 -0.55 2.32 2.93 2.3 2205049 2.32 25000 2.3 9386110 22755827 1132
2021-10-24 2.96 2.87 -0.09 2.87 3.3 2.74 888579 2.88 1276830 2.87 7622834 23148929 1001
2021-10-20 3.7 2.96 -0.74 2.96 3.88 2.96 1355995 2.96 0 0 1315056 3957604 194
2021-10-19 4.61 3.7 -0.92 3.69 5 3.69 682727 3.69 0 0 1050301 4465446 198
2021-10-18 4.5 4.61 0.11 4.61 4.65 4.5 304101 4.61 294610 4.57 455765 2084052 138
2021-10-17 4.59 4.5 -0.09 4.5 4.6 4.39 326762 4.49 223107 4.42 359828 1614811 93
2021-10-14 4.72 4.59 -0.07 4.65 4.83 4.55 488671 4.63 104424 4.59 1237639 5822917 172
2021-10-13 4.83 4.72 -0.11 4.72 4.84 4.6 504179 4.72 133648 4.63 575965 2727715 83
2021-10-12 4.83 4.83 -0.08 4.75 4.93 4.74 116668 4.93 14828 4.7 620993 3008900 165
2021-10-11 4.96 4.83 -0.13 4.83 5 4.8 472143 4.86 218172 4.83 663825 3231504 162
2021-10-10 4.89 4.96 0.01 4.9 5.02 4.9 445824 4.96 150728 4.93 537376 2678348 108
2021-10-06 4.9 4.89 0.08 4.98 4.98 4.77 404489 4.97 382013 5 419802 2051854 101
2021-10-05 4.96 4.9 -0.06 4.9 5.05 4.86 787927 4.9 156018 4.87 840789 4176242 221
2021-10-04 4.88 4.96 0.04 4.92 5.09 4.82 429360 4.96 123912 4.92 785928 3888422 194
2021-10-03 5.18 4.88 -0.21 4.97 5.18 4.8 625423 4.97 146887 5.84 625186 3105686 170
2021-09-30 5.16 5.18 0.02 5.18 5.25 5.07 577766 5.23 208185 5.11 356100 1852251 71
2021-09-29 5.34 5.16 -0.12 5.22 5.35 5.05 881844 5.16 929779 5.14 2293084 11911546 362
2021-09-28 5.2 5.34 0.14 5.34 5.42 5.2 550574 5.34 686760 5.24 559300 2991644 136
2021-09-27 5.35 5.2 -0.15 5.2 5.41 5.13 687828 5.2 178647 5.14 761348 4034327 203
2021-09-26 5.34 5.35 0.01 5.35 5.48 5.26 671293 5.3 421718 5.3 579570 3103820 203
2021-09-23 5.35 5.34 -0.02 5.33 5.45 5.15 816550 5.38 295271 5.34 294412 1580958 80
2021-09-22 5.2 5.35 0.22 5.42 5.42 5.12 1363248 5.35 169192 5.21 111269 588203 48
2021-09-21 5.32 5.2 -0.12 5.2 5.4 4.82 498489 5.34 142055 5.11 349409 1807224 115
2021-09-20 5.47 5.32 -0.02 5.45 5.49 5 479471 5.32 163502 5.23 199227 1049311 67
2021-09-19 5.69 5.47 -0.22 5.47 5.7 5.3 682925 5.46 117450 5.34 134368 736200 55
2021-09-16 5.65 5.69 0.07 5.72 5.74 5.52 894751 5.69 310103 5.59 280690 1585547 52
2021-09-15 5.75 5.65 0 5.75 5.88 5.5 1235865 5.65 241849 5.55 620789 3539742 141
2021-09-14 5.76 5.75 -0.01 5.75 6.15 5.51 1311745 5.75 476091 5.67 1550807 8974913 366
2021-09-13 5.25 5.76 0.51 5.76 6.24 5.25 374095 6.07 415116 5.76 1568991 8900887 259
2021-09-12 5.56 5.25 -0.31 5.25 5.54 5.15 755716 5.25 134218 5.21 351261 1856395 120
2021-09-09 5.64 5.56 -0.08 5.56 5.68 5.17 623030 5.56 48654 5.21 282185 1567429 80
2021-09-08 5.5 5.64 0.14 5.64 5.76 5.35 584837 5.64 141216 5.39 453127 2529854 110
2021-09-07 5.9 5.5 -0.4 5.5 5.77 5.33 878894 5.55 226716 7.08 240597 1335391 93
2021-09-06 5.64 5.9 0.26 5.9 5.9 5.1 517717 5.9 153743 5.16 263389 1497349 78
2021-09-05 5.82 5.64 -0.18 5.64 5.93 5.37 490331 5.64 204099 5.4 515251 3001262 144
2021-09-02 5.81 5.82 -0.04 5.77 5.93 5.75 398144 5.87 492351 5.76 566005 3293265 139
2021-09-01 5.85 5.81 -0.04 5.81 5.95 5.76 353661 5.86 341559 5.82 271000 1575320 69
2021-08-31 5.85 5.85 -0.01 5.84 5.97 5.8 231983 5.95 322853 5.84 89659 524277 32
2021-08-30 5.87 5.85 -0.16 5.71 6.14 5.7 363734 5.84 292710 5.75 250982 1469198 57
2021-08-29 5.99 5.86 -0.13 5.86 6 5.5 338443 5.95 463316 5.86 202785 1189158 62
2021-08-26 6.47 5.99 -0.64 5.83 6.65 5.83 638584 5.83 0 0 1443837 8650841 182
2021-08-25 6.43 6.47 0 6.43 6.59 6.41 559841 6.52 675576 6.43 136769 885245 53
2021-08-24 6.6 6.43 -0.05 6.55 6.65 6.3 738132 6.55 275207 6.37 772119 4968558 199
2021-08-23 6.42 6.6 0.13 6.55 6.88 6.38 748331 6.59 333000 6.55 1074479 7094972 304
2021-08-22 6.29 6.42 0.21 6.5 6.64 6.3 320540 6.52 606487 6.5 1221427 7842362 268
2021-08-19 5.87 6.29 0.58 6.45 6.45 5.9 0 0 1191484 6.45 3869737 24331966 636
2021-08-18 6.12 5.87 -0.4 5.72 6.17 5.66 1198003 5.78 599768 5.72 1883840 11062553 264
2021-08-17 5.91 6.13 0.1 6.01 6.22 5.92 1039274 6.08 1156026 6.02 2929994 17947605 877
2021-08-16 5.76 5.91 0.16 5.92 6.2 5.74 758715 5.99 752234 5.92 4387025 25935419 443
2021-08-15 5.74 5.75 0.01 5.75 5.9 5.64 605119 5.87 524139 5.75 623315 3585913 149
2021-08-11 5.8 5.74 -0.09 5.71 5.87 5.67 810664 5.8 553383 5.71 728827 4182549 177
2021-08-10 5.64 5.8 0.31 5.95 5.98 5.56 699067 5.95 1237612 5.81 1884677 10938654 272
2021-08-09 5.58 5.64 0.13 5.71 5.84 5.51 642303 5.7 737408 5.61 1219142 6879030 252
2021-08-08 5.3 5.58 0.5 5.8 5.81 5.33 142253 5.8 1227935 5.62 2162445 12056271 425
2021-08-05 5.06 5.3 0.34 5.4 5.41 5.01 773092 5.4 1272903 5.3 2312664 12255775 418
2021-08-04 5.04 5.06 -0.04 5 5.2 4.97 828769 5.02 447521 5 1264257 6391974 193
2021-08-03 5.19 5.04 -0.19 5 5.19 4.89 787327 5 322026 4.89 861084 4344070 157
2021-08-02 5.04 5.19 0.15 5.19 5.35 5 1115268 5.19 932182 5.07 5259547 27321006 1035
2021-08-01 5.08 5.04 -0.13 4.95 5.11 4.93 891994 5 214214 4.95 1822479 9193942 198
2021-07-29 5.18 5.08 -0.15 5.03 5.2 5.03 1047934 5.08 913478 5.03 884820 4494173 115
2021-07-28 5.25 5.2 -0.05 5.2 5.28 5.12 1170951 5.2 240161 5.14 1316861 6850409 165
2021-07-27 5.06 5.25 0.12 5.18 5.47 5 630919 5.3 1327900 5.21 3070303 16122800 416
2021-07-26 5.03 5.06 0 5.03 5.16 5 1002003 5.03 551710 5.02 1046100 5293266 176
2021-07-25 4.84 5.03 0.26 5.1 5.14 4.87 866116 5.09 848059 5.06 1588269 7987400 290
2021-07-18 4.77 4.84 0.18 4.95 4.95 4.76 607784 4.95 1216114 4.8 1320311 6390210 244
2021-07-15 4.66 4.77 0.19 4.85 4.86 4.69 998110 4.86 2034061 4.85 2164525 10323859 362
2021-07-14 4.45 4.66 0.33 4.78 4.82 4.5 1003277 4.7 1867628 4.67 3345029 15592931 470
2021-07-13 4.24 4.45 0.26 4.5 4.6 4.3 823266 4.5 1693854 4.48 3761984 16732713 583
2021-07-12 4.22 4.24 0.08 4.3 4.32 4.19 1016776 4.32 1364234 4.3 1689971 7161654 286
2021-07-11 4.16 4.22 0 4.16 4.27 4.15 942728 4.2 830004 4.16 1916673 8094956 182
2021-07-08 4.28 4.16 -0.17 4.11 4.28 4.1 1084981 4.15 645614 4.11 821110 3418646 193
2021-07-07 4.23 4.28 0.04 4.27 4.37 4.13 1284083 4.29 1837495 4.27 1450508 6212032 290
2021-07-06 4.42 4.23 -0.16 4.26 4.38 4.1 1245544 4.26 936764 4.18 1280471 5412228 299
2021-07-05 4.49 4.42 -0.16 4.33 4.6 4.3 1622429 4.37 969036 4.33 1519201 6715308 291
2021-07-04 4.36 4.49 0.21 4.57 4.57 4.37 1297172 4.5 1170027 4.46 986303 4432305 206
2021-06-30 4.27 4.36 0.17 4.44 4.44 4.3 1019592 4.35 1170439 4.34 1151305 5020331 225
2021-06-29 4.33 4.27 0.02 4.35 4.35 4.16 1252779 4.35 1172246 4.27 1570604 6709009 363
2021-06-28 4.36 4.33 -0.06 4.3 4.65 4.16 1215406 4.3 719922 4.2 2421029 10492537 438
2021-06-27 4.44 4.36 0.01 4.45 4.48 4.25 1038510 4.44 772671 4.39 844540 3678238 208
2021-06-24 4.46 4.44 -0.08 4.38 4.57 4.32 955091 4.4 573788 4.38 540783 2400280 190
2021-06-23 4.77 4.91 0.19 4.96 5 4.76 1600540 4.96 755676 4.81 2536022 12449345 498
2021-06-22 4.94 4.77 -0.18 4.76 4.93 4.7 1665646 4.78 495895 4.76 680722 3246673 188
2021-06-21 4.64 4.94 0.25 4.89 5.08 4.75 862750 4.89 818617 4.87 1252731 6183531 304
2021-06-20 4.56 4.61 0.08 4.64 4.7 4.5 792576 4.69 799402 4.64 927923 4280842 239
2021-06-17 4.5 4.56 0.17 4.67 4.67 4.45 878411 4.6 994975 4.55 1218236 5554626 230
2021-06-16 4.62 4.5 -0.12 4.5 4.71 4.25 1124688 4.51 1090108 4.5 1900177 8547007 379
2021-06-15 4.84 4.62 -0.36 4.48 5 4.36 1973355 4.48 50138 4.38 1629289 7529318 358
2021-06-14 4.97 4.84 -0.16 4.81 4.9 4.75 1182761 4.89 888674 4.81 624027 3021742 179
2021-06-13 5.02 4.97 -0.22 4.8 5.11 4.77 1600802 4.8 511686 4.77 2048992 10180254 369
2021-06-10 5.05 5.02 -0.15 4.9 5.13 4.88 1776780 5.07 1030442 4.92 2524415 12664146 1115
2021-06-09 5.05 5.05 -0.03 5.02 5.12 4.95 1912937 5.1 2237899 5.02 2396208 12052817 464
2021-06-08 4.88 5.05 0.19 5.07 5.22 4.91 1829678 5.07 2080982 5.06 6563320 33175500 910
2021-06-07 4.88 4.88 -0.04 4.84 4.99 4.82 1233099 4.9 863159 4.84 1763733 8613555 298
2021-06-06 4.86 4.88 -0.05 4.81 4.97 4.81 1563854 4.84 946295 4.83 1499746 7323965 258
2021-06-03 5.09 4.86 -0.28 4.81 5 4.76 1714691 4.86 1046409 4.81 1953142 9492143 381
2021-06-02 5.03 5.09 -0.13 4.9 5.29 4.9 2019616 4.99 1563399 4.9 2470970 12567986 471
2021-06-01 4.91 5.03 0.4 5.31 5.31 4.77 198584 5.31 1393631 5.03 3962844 19943262 473
2021-05-31 5.06 4.91 -0.07 4.99 5.09 4.62 944919 4.79 262475 4.66 1735619 8514817 297
2021-05-30 4.99 5.06 0.06 5.05 5.15 4.97 1471018 5.08 1290714 5.05 3254215 16450832 514
2021-05-27 4.82 4.99 0.28 5.1 5.21 4.74 560739 5.1 3518251 5.09 4241642 21165338 624
2021-05-26 4.68 4.82 0.1 4.78 4.9 4.75 1586491 4.8 1866578 4.78 3734745 18000202 570
2021-05-25 4.6 4.67 0.18 4.78 4.8 4.45 1109677 4.74 1559632 4.74 2578718 12032043 440
2021-05-24 4.65 4.6 -0.05 4.6 4.73 4.5 644627 4.6 692113 4.51 3311197 15229556 372
2021-05-23 4.54 4.65 0.11 4.65 4.72 4.51 1104033 4.67 574863 4.65 1418820 6599080 288
2021-05-20 4.61 4.54 -0.07 4.54 4.65 4.45 829061 4.59 824914 4.54 1425715 6475225 232
2021-05-19 4.56 4.61 -0.08 4.48 4.71 4.48 1203590 4.51 761271 4.48 2040992 9417938 476
2021-05-18 4.5 4.56 0.01 4.51 4.65 4.5 724342 4.57 786677 4.53 959211 4375771 199
2021-05-17 4.57 4.5 -0.02 4.55 4.62 4.43 920982 4.55 426122 4.5 1431259 6447218 238
2021-05-11 4.64 4.56 -0.14 4.5 4.73 4.47 826554 4.6 478668 4.51 1606992 7333802 300
2021-05-10 4.7 4.64 -0.1 4.6 4.7 4.6 814546 4.65 790676 4.6 927255 4300740 228
2021-05-09 4.67 4.7 -0.06 4.61 4.85 4.61 1350907 4.64 304072 4.61 2077078 9762233 356
2021-05-06 4.49 4.67 0.28 4.77 4.77 4.5 937557 4.77 2465279 4.73 3575700 16682957 621
2021-05-05 4.39 4.47 0.16 4.55 4.6 4.34 731583 4.58 1804674 4.55 1816638 8126162 305
2021-05-04 4.41 4.39 -0.04 4.37 4.47 4.35 806797 4.38 827535 4.37 986950 4337204 219
2021-04-28 4.51 4.41 -0.1 4.41 4.5 4.34 980751 4.42 1295345 4.41 1616164 7135124 327
2021-04-27 4.49 4.51 0.01 4.5 4.62 4.47 1093654 4.51 1321103 4.5 1536685 6936911 310
2021-04-26 4.49 4.49 0.11 4.6 4.64 4.36 1071996 4.61 2400793 4.6 3822288 17179739 578
2021-04-25 4.18 4.49 0.37 4.55 4.59 4.31 42833 4.58 2333015 4.56 3536521 15874817 729
2021-04-22 4 4.18 0.26 4.26 4.3 3.99 860648 4.27 2659590 4.26 3085142 12888849 681
2021-04-21 4.06 4 -0.08 3.98 4.1 3.87 1024121 4.02 1440795 3.98 1159157 4630975 278
2021-04-20 3.93 4.06 0.15 4.08 4.12 3.99 1107588 4.08 1899713 4.05 1741044 7064805 340
2021-04-19 3.79 3.93 0.22 4.01 4.03 3.79 591183 4.03 2257145 4.01 2434640 9566590 564
2021-04-18 3.7 3.79 0.1 3.8 3.85 3.7 552691 3.82 1983726 3.8 1570252 5953161 328
2021-04-15 3.63 3.7 0.07 3.7 3.88 3.32 697988 3.67 1457707 3.63 2080505 7701384 383
2021-04-14 4.01 3.63 -0.4 3.61 3.92 3.61 1049285 3.61 0 0 1059679 3847536 176
2021-04-13 4.21 4.01 -0.3 3.91 4.2 3.89 927594 4 755647 3.91 1538675 6168182 367
2021-04-12 4.1 4.21 0.1 4.2 4.3 4.12 63529 4.29 39000 4.06 2581154 10859462 572
2021-04-11 3.87 4.1 0.35 4.22 4.25 3.94 2420 4.25 45400 4.04 2394061 9804118 636
2021-04-08 4.05 3.87 -0.14 3.91 4 3.77 46052 4.19 49752 3.8 1557235 6022253 423
2021-04-07 4.25 4.05 -0.34 3.91 4.57 3.83 80144 4.18 25066 3.83 5424676 21945274 1031
2021-04-06 4.67 4.25 -0.46 4.21 4.63 4.21 31802 4.23 0 0 3965037 16867837 702
2021-04-05 5.16 4.67 -0.51 4.65 4.84 4.65 99306 4.65 0 0 895899 4179898 226
2021-04-04 5.5 5.16 -0.55 4.95 5.52 4.95 186656 4.95 0 0 2225676 11491206 618
2021-04-01 5.42 5.5 -0.07 5.35 5.59 5.35 85490 5.74 34124 5.32 1482908 8152775 184
2021-03-31 5.44 5.42 -0.09 5.35 5.67 5.3 27015 5.6 29779 5.32 2176839 11807306 399
2021-03-30 5.36 5.44 0.34 5.7 5.7 5.25 45575 5.7 34800 5.36 2632423 14311388 528
2021-03-29 5.22 5.36 0.12 5.34 5.46 5.29 43102 5.67 22900 5.26 1025710 5498030 238
2021-03-28 4.96 5.22 0.41 5.37 5.37 5.1 6252 5.45 30252 5.13 1944657 10144837 382
2021-03-25 5.13 4.96 -0.05 5.08 5.2 4.63 7825 5.5 23752 5.03 1351066 6700992 326
2021-03-24 5.07 5.13 -0.34 4.73 5.32 4.66 4515 5.2 1000 4.6 2088443 10708426 410
2021-03-23 5.62 5.07 -0.56 5.06 5.49 5.06 54255 5.4 0 0 1660800 8415335 246
2021-03-22 6.07 5.62 -0.6 5.47 6.1 5.47 94540 5.63 0 0 2009639 11287516 316
2021-03-21 6.56 6.07 -0.63 5.93 6.6 5.91 21855 6.35 0 0 991496 6016370 232
2021-03-18 6.31 6.56 0.19 6.5 6.78 6.3 8000 6.9 21022 6.21 1218715 7993555 343
2021-03-17 6.18 6.31 0.04 6.22 6.48 6.15 22400 6.45 28500 6.09 611392 3857986 130
2021-03-16 6.46 6.18 -0.09 6.37 6.42 6.01 68482 6.7 9500 6.02 1162602 7185931 252
2021-03-15 6.6 6.46 -0.18 6.42 6.8 6.01 79382 6.82 0 0 2332999 15075667 450
2021-03-14 7.07 6.84 -0.57 6.5 7.38 6.41 59610 7.07 314 6.37 2661704 18213158 536
2021-03-11 6.43 6.71 0.47 6.9 6.93 6.54 2250 6.99 0 0 6001827 40292517 865
2021-03-10 6.24 6.43 0.33 6.57 6.58 6.25 89102 6.64 14500 6.41 3570160 22948332 723
2021-03-09 5.9 6.24 0.41 6.31 6.48 5.85 80001 6.44 1031502 6.2 4986757 31101953 710
2021-03-08 5.88 5.9 0.02 5.9 5.99 5.7 363344 5.95 22952 5.69 1172494 6913876 130
2021-03-07 5.74 5.88 0.14 5.88 6 5.78 285019 6.08 18002 5.8 1904171 11201134 217
2021-03-04 5.95 5.74 -0.31 5.64 6.09 5.5 371522 6.02 0 0 3901332 22383286 436
2021-03-03 5.97 5.95 -0.02 5.95 6.35 5.6 245844 6.1 3500 5.61 2539625 15105156 347
2021-03-02 5.59 5.97 0.31 5.9 6.14 5.65 3250 6.14 13500 5.71 3735681 22309835 413
2021-03-01 5.77 5.59 -0.12 5.65 5.71 5.43 461520 5.98 0 0 640731 3582332 159
2021-02-28 5.99 5.77 -0.29 5.7 5.96 5.56 613285 6.18 0 0 706962 4081202 154
2021-02-25 5.98 5.99 0.12 6.1 6.25 5.81 147068 6.2 1230 5.8 1174767 7040167 188
2021-02-24 6.12 5.98 -0.12 6 6.05 5.83 153194 6.2 13150 5.86 1424407 8515644 93
2021-02-23 6.2 6.12 -0.2 6 6.45 5.9 133944 6.22 1000 5.87 1926298 11787033 304
2021-02-22 6.13 6.2 0.14 6.27 6.29 6.11 181022 6.28 21700 6.01 1570670 9732349 262
2021-02-21 5.87 6.13 0.4 6.27 6.27 5.95 182061 6.28 22160 6.08 2401279 14712836 470
2021-02-18 5.93 5.87 0.02 5.95 5.96 5.8 179168 6.06 21200 5.7 807456 4739472 123
2021-02-17 5.89 5.93 0.06 5.95 6.07 5.78 173168 6 12500 5.5 1166863 6919131 191
2021-02-16 5.96 5.89 0.08 6.04 6.04 5.76 221238 6.09 20620 5.54 1030844 6070218 226
2021-02-15 6.15 5.96 -0.33 5.82 6.09 5.82 278921 6.23 15938 5.7 1695077 10096263 301
2021-02-14 6.07 6.15 -0.27 5.8 6.37 5.8 229421 6.2 0 0 2963759 18239968 554
2021-02-11 6.14 6.07 0 6.14 6.16 6 217741 6.15 2700 5.71 950858 5770623 183
2021-02-10 5.94 6.14 0.21 6.15 6.24 5.94 215429 6.2 23700 6.02 2213398 13588930 402
2021-02-09 6.02 5.94 -0.1 5.92 6.05 5.84 178347 6.08 3700 5.71 2459926 14602413 589
2021-02-08 6.29 6.02 -0.51 5.78 6.27 5.72 290728 6 2700 5.71 2676479 16124980 379
2021-02-07 6.14 6.29 0.02 6.16 6.41 6.16 210907 6.29 36555 6.1 5067328 31898594 710
2021-02-04 6.15 6.14 0.15 6.3 6.3 5.95 159771 6.33 14555 5.85 4154211 25496592 542
2021-02-03 6.11 6.15 0 6.11 6.26 6.03 332265 6.26 75755 6.05 3412726 20996034 565
2021-02-02 5.82 6.11 0.21 6.03 6.29 5.94 127057 6.2 104505 6.04 6391260 39053441 890
2021-02-01 5.6 5.82 0.3 5.9 5.99 5.53 152868 5.93 98501 5.57 4255228 24770160 685
2021-01-31 5.75 5.6 -0.15 5.6 5.81 5.46 156048 5.75 11001 5.44 2909446 16297646 396
2021-01-27 5.64 5.75 0.11 5.75 5.85 5.6 212727 5.83 110655 5.69 4665691 26822681 733
2021-01-26 5.76 5.64 -0.17 5.59 5.75 5.5 463975 5.85 16001 5.44 1234085 6961446 323
2021-01-25 5.84 5.76 -0.14 5.7 5.87 5.63 478200 5.85 26001 5.62 1166364 6722503 275
2021-01-24 5.84 5.84 0.05 5.89 5.93 5.74 400358 5.93 35001 5.64 1533333 8947099 335
2021-01-21 5.84 5.84 -0.04 5.8 5.91 5.73 340498 5.91 30001 5.7 2498604 14602497 352
2021-01-20 5.75 5.84 0.07 5.82 5.95 5.74 243653 5.91 97001 5.8 2722983 15897822 409
2021-01-19 5.73 5.75 -0.01 5.72 5.82 5.7 105213 5.89 78501 5.69 2100347 12075794 442
2021-01-18 5.78 5.73 0.01 5.79 5.88 5.55 121433 5.8 40001 5.55 3732179 21387935 716
2021-01-17 5.94 5.78 -0.14 5.8 5.9 5.61 146078 5.9 37408 5.61 1349491 7805096 354
2021-01-14 5.81 5.94 0.04 5.85 6 5.83 102513 6 54513 5.83 2454267 14576134 450
2021-01-13 5.59 5.81 0.39 5.98 5.98 5.66 120223 6.05 57686 5.66 6668587 38726973 914
2021-01-12 5.55 5.59 0.05 5.6 6.1 5.44 9020 5.82 72126 5.42 2762264 15438709 496
2021-01-11 5.64 5.55 -0.14 5.5 5.68 5.44 76025 5.65 69001 5.44 4348916 24155552 670
2021-01-10 5.46 5.64 0.05 5.51 5.81 5.42 91277 5.7 51268 5.5 8866154 49991682 1127
2021-01-06 5.09 5.46 0.5 5.59 5.59 5.19 0 0 26100 5.41 11446694 62511158 1371
2021-01-05 4.86 5.09 0.39 5.25 5.32 4.77 39048 5.33 44796 5.01 6269456 31941396 977
2021-01-04 4.96 4.86 -0.05 4.91 5 4.7 147968 4.94 31231 4.7 2297449 11162776 425
2021-01-03 4.96 4.96 -0.05 4.91 5.04 4.9 209289 5 50166 4.87 1773098 8795398 314
2020-12-31 5.03 4.96 -0.05 4.98 5.04 4.84 98778 5 42480 4.83 3209324 15903970 499
2020-12-30 5.11 5.03 -0.11 5 5.13 4.9 237163 5.09 28100 4.86 4579312 23017852 835
2020-12-29 4.85 5.01 0.16 5.01 5.11 4.88 133528 5.1 37075 4.88 3941540 19734985 667
2020-12-28 4.77 4.85 0.13 4.9 4.95 4.7 178159 4.97 21500 4.7 2790424 13533997 584
2020-12-27 5.01 4.77 -0.28 4.73 5 4.65 127862 4.9 32220 4.51 2050311 9783422 502
2020-12-24 5.09 5.01 -0.17 4.92 5.32 4.81 34500 5.13 3500 4.8 7309110 36609143 1131
2020-12-23 4.45 4.84 0.44 4.89 4.89 4.63 0 0 110703 4.89 3660517 17707217 465
2020-12-22 4.8 4.45 -0.09 4.71 4.71 4.32 62555 4.72 2956 4.44 7524366 33504964 915
2020-12-21 5.25 4.8 -0.52 4.73 5.08 4.73 100661 4.73 0 0 753325 3612238 91
2020-12-20 5.46 5.25 -0.24 5.22 5.5 5 73317 5.5 7000 5.01 5346768 28064297 856
2020-12-17 6.04 5.46 -0.6 5.44 5.7 5.44 136128 5.44 0 0 5630552 30726238 645
2020-12-16 6.47 6.04 -0.64 5.83 6.45 5.83 218085 5.83 0 0 7690843 46478639 1044
2020-12-15 6.17 6.47 0.14 6.31 6.73 6.25 40300 6.48 28000 6.28 8880908 57465645 1267
2020-12-14 6.05 6.17 0.25 6.3 6.3 5.98 56598 6.31 50870 6.07 7498253 46278958 992
2020-12-13 6.03 6.05 0.24 6.27 6.27 5.9 30773 6.3 33496 6.08 8294809 50209794 1176
2020-12-10 5.47 5.67 0.43 5.9 5.95 5.39 35000 5.95 11500 5.67 8491547 48185295 1140
2020-12-09 5.85 5.47 -0.27 5.58 5.75 5.27 133397 5.7 6860 5.28 15818009 86556687 1990
2020-12-08 5.77 5.85 -0.11 5.66 6.08 5.65 90500 5.85 31000 5.55 5632013 32972099 900
2020-12-07 5.46 5.77 0.53 5.99 6 5.43 0 0 20170 5.85 13121879 75666997 1666
2020-12-06 5.29 5.46 0.44 5.73 5.81 5.15 0 0 69500 5.65 15598119 85181250 1740
2020-12-03 4.62 4.9 0.46 5.08 5.08 4.5 0 0 28000 5.06 13553224 66385371 1432
2020-12-02 4.58 4.62 -0.06 4.52 4.73 4.5 271853 4.67 198111 4.44 5515644 25497337 641
2020-12-01 4.55 4.58 0.12 4.67 5 4.4 375464 4.69 33750 4.6 30854001 141449144 1818
2020-11-30 3.83 4.14 0.38 4.21 4.21 3.76 0 0 100818 4.1 10276056 42591746 789
2020-11-29 3.93 3.83 -0.18 3.75 3.95 3.73 153651 3.98 36900 3.71 1405955 5382932 313
2020-11-26 4.09 3.93 -0.22 3.87 4.1 3.71 162788 4.06 5000 3.69 4884963 19219064 643
2020-11-25 4.15 4.09 -0.14 4.01 4.27 3.92 80853 4.19 20000 3.88 7309858 29927696 886
2020-11-24 4.03 4.15 0.14 4.17 4.38 3.9 69668 4.3 35283 4.15 14150946 58788275 1497
2020-11-23 3.63 3.8 0.25 3.88 3.89 3.6 189596 3.89 77401 3.78 8081316 30674623 964
2020-11-22 3.6 3.63 0.02 3.62 3.7 3.55 455501 3.69 26150 3.55 6584273 23917219 812
2020-11-19 3.74 3.6 -0.24 3.5 3.75 3.46 155551 3.6 69065 3.45 5311042 19127263 692
2020-11-18 3.63 3.74 0.02 3.65 3.86 3.59 208742 3.8 257500 3.64 13137205 49167469 1487
2020-11-17 3.27 3.47 0.32 3.59 3.59 3.22 0 0 268233 3.5 15712935 54598771 1626
2020-11-16 3.27 3.27 -0.04 3.23 3.35 3.19 436039 3.29 148735 3.19 3423460 11185929 544
2020-11-15 3.19 3.27 0.04 3.23 3.37 3.19 378964 3.33 220285 3.23 5704735 18660228 725
2020-11-12 3.16 3.19 -0.01 3.15 3.25 3.13 321514 3.25 187100 3.12 2737601 8724994 413
2020-11-11 3.18 3.16 -0.02 3.16 3.25 3.06 394086 3.23 222919 3.14 4730069 14959484 730
2020-11-10 3.27 3.18 -0.14 3.13 3.28 3.09 386897 3.18 45000 3.02 4828005 15357177 705
2020-11-09 3.26 3.22 -0.05 3.21 3.3 3.17 148898 3.29 83477 3.18 3403711 10957263 534
2020-11-08 3.14 3.26 0.09 3.23 3.39 3.12 100150 3.35 592520 3.2 8460475 27608673 1040
2020-11-05 2.94 3.14 0.16 3.1 3.23 3.01 141463 3.21 220334 3.08 7312999 22932550 902
2020-11-04 2.87 2.94 0.06 2.93 3.05 2.84 302442 3.04 40952 2.9 2804627 8248369 433
2020-11-03 2.96 2.87 -0.13 2.83 2.95 2.82 250140 2.95 10410 2.71 1192423 3425930 267
2020-11-02 2.94 2.96 -0.07 2.87 3.09 2.71 201275 2.98 5123 2.71 3395026 10058495 561
2020-11-01 2.7 2.94 0.27 2.97 2.97 2.64 0 0 374919 2.97 2516157 7385967 306
2020-10-28 2.76 2.7 -0.07 2.69 2.79 2.65 160318 2.79 188209 2.65 646530 1743545 151
2020-10-27 2.69 2.76 0.05 2.74 2.82 2.7 219268 2.88 156584 2.73 691352 1908273 163
2020-10-26 2.62 2.69 0.08 2.7 2.73 2.61 42878 2.79 103440 2.68 617930 1663479 139
2020-10-25 2.67 2.62 0.03 2.7 2.7 2.53 32465 2.85 72135 2.61 655144 1718822 152
2020-10-22 2.8 2.67 -0.2 2.6 2.8 2.53 88960 2.75 2000 2.54 1636287 4364341 326
2020-10-21 2.91 2.8 -0.21 2.7 2.95 2.68 202095 2.92 38000 2.65 1063726 2981901 216
2020-10-20 2.9 2.91 0 2.9 2.96 2.86 128520 2.96 187995 2.82 1025638 2986071 238
2020-10-19 2.94 2.9 -0.07 2.87 2.97 2.84 115922 2.92 139425 2.83 671141 1944357 160
2020-10-18 3.02 2.94 -0.07 2.95 3.03 2.9 188461 3.02 127370 2.91 747525 2198883 175
2020-10-15 3.11 3.02 -0.11 3 3.1 2.95 302810 3.09 60128 2.93 2641658 7978763 435
2020-10-14 3.1 3.11 -0.01 3.09 3.19 3.06 150164 3.1 139348 3.06 1270872 3956867 304
2020-10-13 3.03 3.1 0.1 3.13 3.22 3 76045 3.24 105111 3.05 3401893 10536704 668
2020-10-12 3.13 3.03 -0.09 3.04 3.13 2.96 72402 3.1 72071 2.93 2706909 8199187 450
2020-10-11 3.17 3.13 -0.05 3.12 3.25 3.06 151400 3.15 164070 3.08 1705271 5331642 385
2020-10-07 3.21 3.17 -0.02 3.19 3.25 3.15 128676 3.29 99951 3.14 1488940 4724691 277
2020-10-06 3.21 3.21 0 3.21 3.3 3.15 204427 3.27 94100 3.13 1847289 5930102 325
2020-10-05 3.35 3.21 -0.12 3.23 3.32 3.12 217940 3.29 96600 3.11 1739433 5585443 280
2020-10-04 3.42 3.35 -0.13 3.29 3.5 3.23 316463 3.3 67060 3.23 2369141 7937023 361
2020-10-01 3.45 3.42 -0.07 3.38 3.55 3.26 178586 3.44 93760 3.31 3410699 11652977 479
2020-09-30 3.47 3.45 -0.08 3.39 3.52 3.36 173986 3.5 83620 3.33 2156394 7440364 245
2020-09-29 3.51 3.47 -0.13 3.38 3.55 3.38 170808 3.54 209620 3.37 6143767 21345400 510
2020-09-28 3.69 3.51 -0.29 3.4 3.64 3.39 159800 3.5 27601 3.37 6806258 23878157 648
2020-09-27 3.63 3.69 -0.15 3.48 3.9 3.46 175680 3.6 348000 3.41 16629250 61309741 1451
2020-09-24 3.35 3.52 0.15 3.5 3.66 3.2 39500 3.65 94150 3.35 8920849 31427270 971
2020-09-23 3.15 3.35 0.07 3.22 3.46 3.16 83285 3.36 60000 3.11 5023314 16820940 623
2020-09-22 2.94 3.15 0.29 3.23 3.23 2.9 0 0 127375 3.23 3868497 12200042 450
2020-09-21 2.98 2.94 -0.02 2.96 3.03 2.85 293954 2.99 69075 2.81 1368975 4019957 209
2020-09-20 2.91 2.98 0.09 3 3.02 2.92 217331 3.04 65601 2.94 1136088 3382662 202
2020-09-17 2.94 2.91 -0.01 2.93 2.98 2.86 159958 2.99 53451 2.86 681205 1983096 153
2020-09-16 2.95 2.94 -0.03 2.92 2.99 2.9 180015 3 92640 2.91 562509 1651886 149
2020-09-15 3.07 2.95 -0.12 2.95 3.02 2.9 384100 3.01 68705 2.91 649598 1915759 163
2020-09-14 2.94 3.07 0.04 2.98 3.15 2.95 224800 3.08 82008 2.9 2617878 8041469 472
2020-09-13 2.76 2.94 0.27 3.03 3.03 2.8 0 0 222459 3.03 2170011 6390426 411
2020-09-10 2.64 2.76 0.13 2.77 2.8 2.7 82555 2.8 114630 2.74 1007922 2779624 198
2020-09-09 2.67 2.64 0.01 2.68 2.71 2.53 45571 2.74 107030 2.6 667893 1765795 185
2020-09-08 2.86 2.67 -0.25 2.61 2.8 2.6 214929 2.8 6425 2.6 1464394 3906378 307
2020-09-02 3.04 3.03 -0.04 3 3.11 2.95 255131 3.04 67430 2.95 2339438 7095905 456
2020-09-01 3.15 3.04 -0.2 2.95 3.15 2.93 285666 3 59795 2.92 2216638 6734122 405
2020-08-31 3.19 3.15 -0.08 3.11 3.22 3.08 395457 3.19 103630 3.07 2010115 6328896 300
2020-08-30 3.17 3.19 -0.01 3.16 3.25 3.15 327579 3.24 74890 3.15 1432023 4565445 255
2020-08-27 3.23 3.17 -0.07 3.16 3.25 3.13 322924 3.18 56580 3.13 1663886 5276940 298
2020-08-26 3.2 3.23 -0.03 3.17 3.29 3.17 453407 3.23 78630 3.13 2445812 7893827 336
2020-08-25 3.27 3.2 -0.07 3.2 3.26 3.15 291912 3.25 74630 3.13 1780453 5692208 268
2020-08-24 3.37 3.27 -0.14 3.23 3.38 3.19 347392 3.33 167047 3.2 2825751 9245519 448
2020-08-23 3.35 3.37 -0.02 3.33 3.43 3.32 367690 3.37 75797 3.31 2726548 9199604 437
2020-08-19 3.11 3.24 0.14 3.25 3.32 3.12 138500 3.33 67847 3.23 3446165 11176798 581
2020-08-18 3.26 3.11 -0.16 3.1 3.2 3.06 379171 3.2 45500 3.1 1752473 5453053 362
2020-08-17 3.33 3.26 -0.18 3.15 3.39 3.11 616797 3.27 29900 3.08 2986391 9745442 524
2020-08-16 3.38 3.33 -0.1 3.28 3.42 3.28 285512 3.35 42130 3.28 3558012 11860363 495
2020-08-13 3.48 3.38 -0.14 3.34 3.46 3.33 189766 3.47 45800 3.3 2656251 8977576 394
2020-08-12 3.33 3.48 0.05 3.38 3.57 3.36 205464 3.52 137796 3.35 8175264 28412995 998
2020-08-11 3.35 3.33 -0.04 3.31 3.36 3.28 183973 3.38 34789 3.3 3524239 11728611 279
2020-08-10 3.39 3.37 -0.07 3.32 3.49 3.3 198248 3.38 23050 3.21 5067160 17099695 698
2020-08-09 3.39 3.39 -0.04 3.35 3.45 3.35 72251 3.48 27800 3.34 2571764 8728122 387
2020-08-06 3.51 3.39 -0.14 3.37 3.52 3.3 93054 3.4 20357 3.3 3975169 13479434 648
2020-08-05 3.38 3.43 0.03 3.41 3.54 3.31 89810 3.53 29775 3.4 6374420 21864994 833
2020-08-04 3.28 3.38 0.02 3.3 3.5 3.25 78900 3.45 11600 3.2 4997338 16908551 749
2020-07-29 2.76 3 0.27 3.03 3.03 2.79 0 0 145801 3.03 992728 2974605 244
2020-07-28 2.73 2.76 0 2.73 2.82 2.72 34549 2.8 31188 2.7 147048 405842 61
2020-07-27 2.77 2.73 -0.02 2.75 2.8 2.7 63774 2.78 32788 2.7 243070 663589 87
2020-07-26 2.7 2.77 0.1 2.8 2.85 2.69 10855 2.84 33714 2.71 335927 931510 122
2020-07-22 2.59 2.7 0.11 2.7 2.78 2.6 0 0 20791 2.64 644486 1737342 177
2020-07-21 2.45 2.59 0.24 2.69 2.69 2.39 0 0 41171 2.69 851561 2201756 262
2020-07-20 2.44 2.45 0.01 2.45 2.51 2.38 22000 2.55 12000 2.26 231608 567712 94
2020-07-19 2.67 2.44 -0.26 2.41 2.73 2.41 23200 2.49 0 0 598090 1460947 158
2020-07-16 2.86 2.67 -0.13 2.73 2.78 2.59 43255 2.98 14940 2.6 327475 873564 110
2020-07-15 3.03 2.86 -0.3 2.73 3.13 2.73 52245 2.73 0 0 773125 2214194 222
2020-07-14 3.1 3.03 -0.09 3.01 3.09 2.99 89161 3.1 59000 2.97 371375 1126288 137
2020-07-13 3.15 3.1 -0.07 3.08 3.18 3.05 85850 3.2 66150 3.04 1281467 3976490 253
2020-07-12 3.07 3.15 0.13 3.2 3.25 3.07 28459 3.21 50202 3.08 1339742 4214488 265
2020-07-09 3.21 3.07 -0.07 3.14 3.23 2.94 57846 3.29 9545 3.06 752043 2311442 234
2020-07-08 3 3.21 0.16 3.16 3.3 3 8620 3.28 38107 3.1 1498693 4814689 357
2020-07-07 3.37 3.14 -0.33 3.04 3.31 3.04 185852 3.18 0 0 1144834 3592524 367
2020-07-06 3.5 3.37 -0.19 3.31 3.5 3.31 129443 3.4 28136 3.3 942035 3173785 232
2020-07-05 3.46 3.5 0.04 3.5 3.7 3.4 91800 3.56 31841 3.4 1374970 4811983 293
2020-06-30 3.5 3.46 -0.03 3.47 3.56 3.35 13263 3.76 65763 3.42 557025 1927234 189
2020-06-29 3.64 3.5 -0.27 3.37 3.69 3.36 112711 3.48 7125 3.3 806677 2820839 234
2020-06-28 3.57 3.64 0.13 3.7 3.8 3.5 48465 3.78 15825 3.5 960483 3500472 258
2020-06-25 3.65 3.57 -0.03 3.62 3.65 3.37 37277 3.7 41575 3.45 572657 2041943 201
2020-06-24 3.83 3.65 -0.21 3.62 3.83 3.52 87882 3.8 54650 3.58 552658 2018258 206
2020-06-23 3.85 3.83 -0.06 3.79 3.96 3.75 54060 3.95 21783 3.71 836680 3202712 263
2020-06-22 3.68 3.85 0.22 3.9 4.03 3.37 3000 3.99 21792 3.76 1222410 4702469 521
2020-06-21 3.96 3.68 -0.3 3.66 3.95 3.57 19685 3.69 0 0 597171 2197064 302
2020-06-18 4.22 3.96 -0.22 4 4.2 3.87 13150 4.25 0 0 426478 1690207 136
2020-06-17 4.02 4.22 0.08 4.1 4.38 4.08 6353 4.42 6000 4.05 455694 1923147 153
2020-06-16 3.68 4.02 0.36 4.04 4.04 3.68 0 0 65000 4 872576 3506339 212
2020-06-15 4.4 3.96 -0.44 3.96 3.97 3.96 6056 3.96 0 0 64025 253549 30
2020-06-14 4.75 4.4 -0.47 4.28 4.99 4.28 15183 4.65 0 0 365967 1610754 115
2020-06-11 5.01 4.75 -0.31 4.7 5.1 4.51 0 0 5550 4.52 60020 285115 59
2020-06-10 5.51 5.01 -0.55 4.96 5.4 4.96 56700 5 0 0 143225 717285 89
2020-06-09 5.63 5.51 -0.22 5.41 5.94 5.11 12950 5.9 10625 5.1 205813 1133735 141
2020-06-08 5.98 5.63 -0.12 5.86 6 5.39 10000 6.1 14280 5.49 213416 1202175 94
2020-06-07 5.88 5.98 0.12 6 6.29 5.8 0 0 46400 5.7 215338 1287151 121
2020-06-04 5.44 5.88 0.54 5.98 5.98 5.76 0 0 11000 5.35 280515 1650473 164
2020-06-03 5.2 5.44 0.4 5.6 5.7 5.3 200 5.71 26000 5.3 232993 1268547 127
2020-06-02 5.12 5.2 0.42 5.54 5.59 4.94 200 5.61 53000 5.09 211430 1098904 104
2020-05-31 4.73 4.96 0.47 5.2 5.2 4.5 0 0 18000 4.81 189398 938716 103
2020-05-17 3.47 3.81 0.34 3.81 3.81 3.8 0 0 45400 3.81 190471 725686 32
2020-05-14 3.16 3.47 0.31 3.47 3.47 3.22 0 0 22032 3.47 125675 435696 29
2020-05-13 2.9 3.16 0.29 3.19 3.19 2.9 0 0 28449 3.19 46076 145558 31
2020-05-12 2.9 2.9 0 2.9 2.9 2.9 4532 3 5913 2.9 225 653 1
2020-05-11 2.9 2.9 -0.2 2.7 2.9 2.7 6000 2.9 1138 2.7 564 1612 2
2020-05-10 2.9 2.9 -2.9 0 0 0 4532 3 448 2.9 0 0 0
2020-05-07 2.9 2.9 -2.9 0 0 0 3532 3 4863 2.9 0 0 0
2020-05-06 2.9 2.9 0 2.9 2.9 2.9 4532 3 4863 2.9 50 145 1
2020-05-05 2.9 2.9 0 2.9 2.9 2.9 5532 3 4913 2.9 632 1833 2
2020-05-04 2.9 2.9 0 2.9 2.9 2.9 5532 3.18 545 2.9 2340 6787 3
2020-05-03 2.9 2.9 0 2.9 2.91 2.9 5532 3.18 1988 2.9 2772 8045 3
2020-04-30 2.9 2.9 0 2.9 2.9 2.9 6304 3.18 4085 2.9 818 2372 1
2020-04-29 2.9 2.9 0 2.9 2.9 2.9 8619 2.96 4903 2.9 97 281 2
2020-04-28 2.9 2.9 -2.9 0 0 0 6304 3.18 9000 2.9 0 0 0
2020-04-27 2.9 2.9 0 2.9 2.9 2.9 3743 3.19 4000 2.67 6621 19201 3
2020-04-26 2.9 2.9 0.06 2.96 2.96 2.95 3743 3.19 5666 2.9 2000 5910 2
2020-04-23 2.9 2.9 0 2.9 2.9 2.9 2743 3.19 5666 2.9 384 1114 1
2020-04-22 2.9 2.9 0 2.9 2.9 2.9 6916 2.95 6050 2.9 5 15 1
2020-04-21 2.9 2.9 0 2.9 2.9 2.9 6916 2.95 5755 2.9 3245 9411 2
2020-04-16 2.9 2.9 -2.9 0 0 0 2743 3.19 9000 2.9 0 0 0
2020-04-15 2.9 2.9 0 2.9 2.9 2.9 6532 2.96 4000 2.67 9500 27550 2
2020-04-14 0 2.9 0 0 0 0 6532 2.95 9000 2.9 0 0 0
2020-04-13 0 2.9 0 0 0 0 6532 2.95 9000 2.9 0 0 0
2020-04-12 2.9 2.9 -2.9 0 0 0 6532 2.95 4000 2.67 0 0 0
2020-04-09 2.9 2.9 0 2.9 2.9 2.9 2743 3.19 4000 2.67 612 1775 2
2020-04-08 2.9 2.9 0 2.9 2.9 2.9 4532 3.19 4000 2.67 5000 14500 2
2020-04-07 2.9 2.9 -2.9 0 0 0 1789 3.19 5000 2.9 0 0 0
2020-04-06 2.9 2.9 0 2.9 2.9 2.9 0 0 4000 2.67 93 270 1
2020-04-05 2.9 2.9 0 2.9 2.9 2.9 0 0 4000 2.67 546 1584 2
2020-04-02 2.9 2.9 0 2.9 2.9 2.9 632 3 4000 2.64 19029 55184 4
2020-04-01 2.9 2.9 0 2.9 2.9 2.9 632 3 2000 2.63 37580 108982 14
2020-03-31 2.9 2.9 0 2.9 2.9 2.9 10632 3 2000 2.63 25300 73370 8
2020-03-30 2.9 2.9 -2.9 0 0 0 2421 3 2000 2.63 0 0 0
2020-03-29 2.9 2.9 0 2.9 2.9 2.9 2421 3 2000 2.63 564 1636 1
2020-03-26 2.9 2.9 0 2.9 2.9 2.9 32009 3 2000 2.63 105351 305521 12
2020-03-25 2.9 2.9 0 2.9 2.9 2.9 35729 2.91 100674 2.9 50497 146441 3
2020-03-24 2.9 2.9 0 2.9 2.9 2.9 77586 2.91 151171 2.9 33204 96291 4
2020-03-23 2.9 2.9 0 2.9 2.9 2.9 91448 2.91 185375 2.9 9278 26905 5
2020-03-22 2.9 2.9 0 2.9 2.9 2.9 89659 2.91 194653 2.9 162588 471505 24
2020-03-19 2.9 2.9 0 2.9 2.92 2.9 121103 2.94 357241 2.9 69830 202518 9
2020-03-18 2.9 2.9 0 2.9 2.9 2.9 163460 2.92 426571 2.9 21061 61077 4
2020-03-17 2.9 2.9 0.04 2.94 2.94 2.9 163460 2.94 447632 2.9 189064 548504 14
2020-03-16 2.9 2.9 0 2.9 2.9 2.9 171862 2.92 627196 2.9 107101 310594 12
2020-03-15 2.9 2.9 0 2.9 2.9 2.9 175815 2.92 734297 2.9 77392 224436 10
2020-03-11 2.9 2.9 0 2.9 2.91 2.9 183947 2.92 1151689 2.9 12035 34941 6
2020-03-10 2.9 2.9 0 2.9 2.91 2.9 134061 2.91 1159718 2.9 150341 435989 14
2020-03-09 2.95 2.9 -0.03 2.92 2.97 2.9 133843 2.93 1309989 2.9 191153 554344 34
2020-03-08 2.95 2.95 -0.05 2.9 2.97 2.89 101758 2.94 5451 2.8 2117519 6243474 95
2020-03-05 2.95 2.95 0 2.95 2.99 2.95 138454 3 2056068 2.95 928679 2739625 18
2020-03-04 2.98 2.95 -0.03 2.95 2.99 2.95 167096 3 2984002 2.95 337094 995225 34
2020-03-03 2.96 2.98 -0.01 2.95 3.01 2.95 130548 3.01 3274071 2.95 71413 212590 17
2020-03-02 2.97 2.96 -0.02 2.95 3.02 2.95 133661 3.02 3278156 2.95 206146 610342 52
2020-03-01 3 2.97 -0.03 2.97 3.05 2.95 89963 3.02 3413664 2.95 198308 589126 58
2020-02-27 2.99 3 0.05 3.04 3.05 2.96 126261 3.1 3487084 2.95 586908 1763244 134
2020-02-26 2.89 2.99 0.11 3 3.04 2.95 72650 3.1 3490528 2.95 1595310 4766219 287
All data delayed 20 minutes during session